683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,202000,207583175,2980,2980,2980,2980,332
|
|
20241217,201900,207583175,2980,2980,2980,2980,0
|
|
20241217,201800,207583175,2980,2980,2980,2980,0
|
|
20241217,201700,207583175,2980,2980,2980,2980,0
|
|
20241217,201600,207583175,2980,2980,2980,2980,0
|
|
20241217,201500,207583175,2980,2980,2980,2980,0
|
|
20241217,201400,207583175,2980,2980,2980,2980,0
|
|
20241217,201300,207583175,2980,2980,2980,2980,0
|
|
20241217,201200,207583175,2980,2980,2980,2980,0
|
|
20241217,201100,207583175,2980,2980,2980,2980,0
|
|
20241217,201000,207583175,2980,2980,2980,2980,0
|
|
20241217,200900,207583175,2980,2980,2980,2980,0
|
|
20241217,200800,207583175,2980,2980,2980,2980,0
|
|
20241217,200700,207583175,2980,2980,2980,2980,0
|
|
20241217,200600,207583175,2980,2980,2980,2980,0
|
|
20241217,200500,207583175,2980,2980,2980,2980,0
|
|
20241217,200400,207583175,2980,2980,2980,2980,0
|
|
20241217,200300,207583175,2980,2980,2980,2980,0
|
|
20241217,200200,207583175,2980,2980,2980,2980,0
|
|
20241217,200100,207583175,2980,2980,2980,2980,0
|
|
20241217,200000,207583175,2980,2980,2980,2980,0
|
|
20241217,195900,207583175,2980,2980,2980,2980,0
|
|
20241217,195800,207583175,2980,2980,2980,2980,0
|
|
20241217,195700,207583175,2980,2980,2980,2980,0
|
|
20241217,195600,207583175,2980,2980,2980,2980,0
|
|
20241217,195500,207583175,2980,2980,2980,2980,0
|
|
20241217,195400,207583175,2980,2980,2980,2980,0
|
|
20241217,195300,207583175,2980,2980,2980,2980,0
|
|
20241217,195200,207583175,2980,2980,2980,2980,0
|
|
20241217,195100,207583175,2980,2980,2980,2980,0
|
|
20241217,195000,207583175,2980,2980,2980,2980,332
|
|
20241217,194900,207583175,2980,2980,2980,2980,0
|
|
20241217,194800,207583175,2980,2980,2980,2980,0
|
|
20241217,194700,207583175,2980,2980,2980,2980,0
|
|
20241217,194600,207583175,2980,2980,2980,2980,0
|
|
20241217,194500,207583175,2980,2980,2980,2980,0
|
|
20241217,194400,207583175,2980,2980,2980,2980,0
|
|
20241217,194300,207583175,2980,2980,2980,2980,0
|
|
20241217,194200,207583175,2980,2980,2980,2980,0
|
|
20241217,194100,207583175,2980,2980,2980,2980,0
|
|
20241217,194000,207583175,2980,2980,2980,2980,0
|
|
20241217,193900,207583175,2980,2980,2980,2980,0
|
|
20241217,193800,207583175,2980,2980,2980,2980,0
|
|
20241217,193700,207583175,2980,2980,2980,2980,0
|
|
20241217,193600,207583175,2980,2980,2980,2980,0
|
|
20241217,193500,207583175,2980,2980,2980,2980,0
|
|
20241217,193400,207583175,2980,2980,2980,2980,0
|
|
20241217,193300,207583175,2980,2980,2980,2980,0
|
|
20241217,193200,207583175,2980,2980,2980,2980,0
|
|
20241217,193100,207583175,2980,2980,2980,2980,0
|
|
20241217,193000,207583175,2980,2980,2980,2980,0
|
|
20241217,192900,207583175,2980,2980,2980,2980,0
|
|
20241217,192800,207583175,2980,2980,2980,2980,0
|
|
20241217,192700,207583175,2980,2980,2980,2980,0
|
|
20241217,192600,207583175,2980,2980,2980,2980,0
|
|
20241217,192500,207583175,2980,2980,2980,2980,0
|
|
20241217,192400,207583175,2980,2980,2980,2980,0
|
|
20241217,192300,207583175,2980,2980,2980,2980,0
|
|
20241217,192200,207583175,2980,2980,2980,2980,0
|
|
20241217,192100,207583175,2980,2980,2980,2980,0
|
|
20241217,192000,207583175,2980,2980,2980,2980,332
|
|
20241217,191900,207583175,2980,2980,2980,2980,0
|
|
20241217,191800,207583175,2980,2980,2980,2980,0
|
|
20241217,191700,207583175,2980,2980,2980,2980,0
|
|
20241217,191600,207583175,2980,2980,2980,2980,0
|
|
20241217,191500,207583175,2980,2980,2980,2980,0
|
|
20241217,191400,207583175,2980,2980,2980,2980,0
|
|
20241217,191300,207583175,2980,2980,2980,2980,0
|
|
20241217,191200,207583175,2980,2980,2980,2980,0
|
|
20241217,191100,207583175,2980,2980,2980,2980,0
|
|
20241217,191000,207583175,2980,2980,2980,2980,0
|
|
20241217,190900,207583175,2980,2980,2980,2980,0
|
|
20241217,190800,207583175,2980,2980,2980,2980,0
|
|
20241217,190700,207583175,2980,2980,2980,2980,0
|
|
20241217,190600,207583175,2980,2980,2980,2980,0
|
|
20241217,190500,207583175,2980,2980,2980,2980,0
|
|
20241217,190400,207583175,2980,2980,2980,2980,0
|
|
20241217,190300,207583175,2980,2980,2980,2980,0
|
|
20241217,190200,207583175,2980,2980,2980,2980,0
|
|
20241217,190100,207583175,2980,2980,2980,2980,0
|
|
20241217,190000,207583175,2980,2980,2980,2980,0
|
|
20241217,185900,207583175,2980,2980,2980,2980,0
|
|
20241217,185800,207583175,2980,2980,2980,2980,0
|
|
20241217,185700,207583175,2980,2980,2980,2980,0
|
|
20241217,185600,207583175,2980,2980,2980,2980,0
|
|
20241217,185500,207583175,2980,2980,2980,2980,0
|
|
20241217,185400,207583175,2980,2980,2980,2980,0
|
|
20241217,185300,207583175,2980,2980,2980,2980,0
|
|
20241217,185200,207583175,2980,2980,2980,2980,0
|
|
20241217,185100,207583175,2980,2980,2980,2980,0
|
|
20241217,185000,207583175,2980,2980,2980,2980,332
|
|
20241217,184900,207583175,2980,2980,2980,2980,0
|
|
20241217,184800,207583175,2980,2980,2980,2980,0
|
|
20241217,184700,207583175,2980,2980,2980,2980,0
|
|
20241217,184600,207583175,2980,2980,2980,2980,0
|
|
20241217,184500,207583175,2980,2980,2980,2980,0
|
|
20241217,184400,207583175,2980,2980,2980,2980,0
|
|
20241217,184300,207583175,2980,2980,2980,2980,0
|
|
20241217,184200,207583175,2980,2980,2980,2980,0
|
|
20241217,184100,207583175,2980,2980,2980,2980,0
|
|
20241217,184000,207583175,2980,2980,2980,2980,0
|
|
20241217,183900,207583175,2980,2980,2980,2980,0
|
|
20241217,183800,207583175,2980,2980,2980,2980,0
|
|
20241217,183700,207583175,2980,2980,2980,2980,0
|
|
20241217,183600,207583175,2980,2980,2980,2980,0
|
|
20241217,183500,207583175,2980,2980,2980,2980,0
|
|
20241217,183400,207583175,2980,2980,2980,2980,0
|
|
20241217,183300,207583175,2980,2980,2980,2980,0
|
|
20241217,183200,207583175,2980,2980,2980,2980,0
|
|
20241217,183100,207583175,2980,2980,2980,2980,0
|
|
20241217,183000,207583175,2980,2980,2980,2980,0
|
|
20241217,182900,207583175,2980,2980,2980,2980,0
|
|
20241217,182800,207583175,2980,2980,2980,2980,0
|
|
20241217,182700,207583175,2980,2980,2980,2980,0
|
|
20241217,182600,207583175,2980,2980,2980,2980,0
|
|
20241217,182500,207583175,2980,2980,2980,2980,0
|
|
20241217,182400,207583175,2980,2980,2980,2980,0
|
|
20241217,182300,207583175,2980,2980,2980,2980,0
|
|
20241217,182200,207583175,2980,2980,2980,2980,0
|
|
20241217,182100,207583175,2980,2980,2980,2980,0
|
|
20241217,182000,207583175,2980,2980,2980,2980,332
|
|
20241217,181900,207583175,2980,2980,2980,2980,0
|
|
20241217,181800,207583175,2980,2980,2980,2980,0
|
|
20241217,181700,207583175,2980,2980,2980,2980,0
|
|
20241217,181600,207583175,2980,2980,2980,2980,0
|
|
20241217,181500,207583175,2980,2980,2980,2980,0
|
|
20241217,181400,207583175,2980,2980,2980,2980,0
|
|
20241217,181300,207583175,2980,2980,2980,2980,0
|
|
20241217,181200,207583175,2980,2980,2980,2980,0
|
|
20241217,181100,207583175,2980,2980,2980,2980,0
|
|
20241217,181000,207583175,2980,2980,2980,2980,0
|
|
20241217,180900,207583175,2980,2980,2980,2980,0
|
|
20241217,180800,207583175,2980,2980,2980,2980,0
|
|
20241217,180700,207583175,2980,2980,2980,2980,0
|
|
20241217,180600,207583175,2980,2980,2980,2980,0
|
|
20241217,180500,207583175,2980,2980,2980,2980,0
|
|
20241217,180400,207583175,2980,2980,2980,2980,0
|
|
20241217,180300,207583175,2980,2980,2980,2980,0
|
|
20241217,180200,207583175,2980,2980,2980,2980,0
|
|
20241217,180100,207583175,2980,2980,2980,2980,0
|
|
20241217,180000,207583175,2980,2980,2980,2980,0
|
|
20241217,175900,207583175,2980,2980,2980,2980,0
|
|
20241217,175800,207583175,2980,2980,2980,2980,0
|
|
20241217,175700,207583175,2980,2980,2980,2980,0
|
|
20241217,175600,207583175,2980,2980,2980,2980,0
|
|
20241217,175500,207583175,2980,2980,2980,2980,0
|
|
20241217,175400,207583175,2980,2980,2980,2980,0
|
|
20241217,175300,207583175,2980,2980,2980,2980,0
|
|
20241217,175200,207583175,2980,2980,2980,2980,0
|
|
20241217,175100,207583175,2980,2980,2980,2980,0
|
|
20241217,175000,207583175,2980,2980,2980,2980,332
|
|
20241217,174900,207583175,2980,2980,2980,2980,0
|
|
20241217,174800,207583175,2980,2980,2980,2980,0
|
|
20241217,174700,207583175,2980,2980,2980,2980,0
|
|
20241217,174600,207583175,2980,2980,2980,2980,0
|
|
20241217,174500,207583175,2980,2980,2980,2980,0
|
|
20241217,174400,207583175,2980,2980,2980,2980,0
|
|
20241217,174300,207583175,2980,2980,2980,2980,0
|
|
20241217,174200,207583175,2980,2980,2980,2980,0
|
|
20241217,174100,207583175,2980,2980,2980,2980,0
|
|
20241217,174000,207583175,2980,2980,2980,2980,0
|
|
20241217,173900,207583175,2980,2980,2980,2980,0
|
|
20241217,173800,207583175,2980,2980,2980,2980,0
|
|
20241217,173700,207583175,2980,2980,2980,2980,0
|
|
20241217,173600,207583175,2980,2980,2980,2980,0
|
|
20241217,173500,207583175,2980,2980,2980,2980,0
|
|
20241217,173400,207583175,2980,2980,2980,2980,0
|
|
20241217,173300,207583175,2980,2980,2980,2980,0
|
|
20241217,173200,207583175,2980,2980,2980,2980,0
|
|
20241217,173100,207583175,2980,2980,2980,2980,0
|
|
20241217,173000,207583175,2980,2980,2980,2980,0
|
|
20241217,172900,207583175,2980,2980,2980,2980,0
|
|
20241217,172800,207583175,2980,2980,2980,2980,0
|
|
20241217,172700,207583175,2980,2980,2980,2980,0
|
|
20241217,172600,207583175,2980,2980,2980,2980,0
|
|
20241217,172500,207583175,2980,2980,2980,2980,0
|
|
20241217,172400,207583175,2980,2980,2980,2980,0
|
|
20241217,172300,207583175,2980,2980,2980,2980,0
|
|
20241217,172200,207583175,2980,2980,2980,2980,0
|
|
20241217,172100,207583175,2980,2980,2980,2980,0
|
|
20241217,172000,207583175,2980,2980,2980,2980,332
|
|
20241217,171900,207583175,2980,2980,2980,2980,0
|
|
20241217,171800,207583175,2980,2980,2980,2980,0
|
|
20241217,171700,207583175,2980,2980,2980,2980,0
|
|
20241217,171600,207583175,2980,2980,2980,2980,0
|
|
20241217,171500,207583175,2980,2980,2980,2980,0
|
|
20241217,171400,207583175,2980,2980,2980,2980,0
|
|
20241217,171300,207583175,2980,2980,2980,2980,0
|
|
20241217,171200,207583175,2980,2980,2980,2980,0
|
|
20241217,171100,207583175,2980,2980,2980,2980,0
|
|
20241217,171000,207583175,2980,2980,2980,2980,0
|
|
20241217,170900,207583175,2980,2980,2980,2980,0
|
|
20241217,170800,207583175,2980,2980,2980,2980,0
|
|
20241217,170700,207583175,2980,2980,2980,2980,0
|
|
20241217,170600,207583175,2980,2980,2980,2980,0
|
|
20241217,170500,207583175,2980,2980,2980,2980,0
|
|
20241217,170400,207583175,2980,2980,2980,2980,0
|
|
20241217,170300,207583175,2980,2980,2980,2980,0
|
|
20241217,170200,207583175,2980,2980,2980,2980,0
|
|
20241217,170100,207583175,2980,2980,2980,2980,0
|
|
20241217,170000,207583175,2980,2980,2980,2980,0
|
|
20241217,165900,207583175,2980,2980,2980,2980,0
|
|
20241217,165800,207583175,2980,2980,2980,2980,0
|
|
20241217,165700,207583175,2980,2980,2980,2980,0
|
|
20241217,165600,207583175,2980,2980,2980,2980,0
|
|
20241217,165500,207583175,2980,2980,2980,2980,0
|
|
20241217,165400,207583175,2980,2980,2980,2980,0
|
|
20241217,165300,207583175,2980,2980,2980,2980,0
|
|
20241217,165200,207583175,2980,2980,2980,2980,0
|
|
20241217,165100,207583175,2980,2980,2980,2980,0
|
|
20241217,165000,207583175,2980,2980,2980,2980,332
|
|
20241217,164900,207583175,2980,2980,2980,2980,0
|
|
20241217,164800,207583175,2980,2980,2980,2980,0
|
|
20241217,164700,207583175,2980,2980,2980,2980,0
|
|
20241217,164600,207583175,2980,2980,2980,2980,0
|
|
20241217,164500,207583175,2980,2980,2980,2980,0
|
|
20241217,164400,207583175,2980,2980,2980,2980,0
|
|
20241217,164300,207583175,2980,2980,2980,2980,0
|
|
20241217,164200,207583175,2980,2980,2980,2980,0
|
|
20241217,164100,207583175,2980,2980,2980,2980,0
|
|
20241217,164000,207583175,2980,2980,2980,2980,0
|
|
20241217,163900,207583175,2980,2980,2980,2980,0
|
|
20241217,163800,207583175,2980,2980,2980,2980,0
|
|
20241217,163700,207583175,2980,2980,2980,2980,0
|
|
20241217,163600,207583175,2980,2980,2980,2980,0
|
|
20241217,163500,207583175,2980,2980,2980,2980,0
|
|
20241217,163400,207583175,2980,2980,2980,2980,0
|
|
20241217,163300,207583175,2980,2980,2980,2980,0
|
|
20241217,163200,207583175,2980,2980,2980,2980,0
|
|
20241217,163100,207583175,2980,2980,2980,2980,0
|
|
20241217,163000,207583175,2980,2980,2980,2980,0
|
|
20241217,162900,207583175,2980,2980,2980,2980,0
|
|
20241217,162800,207583175,2980,2980,2980,2980,0
|
|
20241217,162700,207583175,2980,2980,2980,2980,0
|
|
20241217,162600,207583175,2980,2980,2980,2980,0
|
|
20241217,162500,207583175,2980,2980,2980,2980,0
|
|
20241217,162400,207583175,2980,2980,2980,2980,0
|
|
20241217,162300,207583175,2980,2980,2980,2980,0
|
|
20241217,162200,207583175,2980,2980,2980,2980,0
|
|
20241217,162100,207583175,2980,2980,2980,2980,0
|
|
20241217,162000,207583175,2980,2980,2980,2980,332
|
|
20241217,161900,207583175,2980,2980,2980,2980,0
|
|
20241217,161800,207583175,2980,2980,2980,2980,0
|
|
20241217,161700,207583175,2980,2980,2980,2980,0
|
|
20241217,161600,207583175,2980,2980,2980,2980,0
|
|
20241217,161500,207583175,2980,2980,2980,2980,0
|
|
20241217,161400,207583175,2980,2980,2980,2980,0
|
|
20241217,161300,207583175,2980,2980,2980,2980,0
|
|
20241217,161200,207583175,2980,2980,2980,2980,0
|
|
20241217,161100,207583175,2980,2980,2980,2980,0
|
|
20241217,161000,207583175,2980,2980,2980,2980,0
|
|
20241217,160900,207583175,2980,2980,2980,2980,0
|
|
20241217,160800,207583175,2980,2980,2980,2980,0
|
|
20241217,160700,207583175,2980,2980,2980,2980,0
|
|
20241217,160600,207583175,2980,2980,2980,2980,0
|
|
20241217,160500,207583175,2980,2980,2980,2980,0
|
|
20241217,160400,207583175,2980,2980,2980,2980,0
|
|
20241217,160300,207583175,2980,2980,2980,2980,0
|
|
20241217,160200,207583175,2980,2980,2980,2980,0
|
|
20241217,160100,207583175,2980,2980,2980,2980,0
|
|
20241217,160000,207583175,2980,2980,2980,2980,0
|
|
20241217,155900,207583175,2980,2980,2980,2980,0
|
|
20241217,155800,207583175,2980,2980,2980,2980,0
|
|
20241217,155700,207583175,2980,2980,2980,2980,0
|
|
20241217,155600,207583175,2980,2980,2980,2980,0
|
|
20241217,155500,207583175,2980,2980,2980,2980,0
|
|
20241217,155400,207583175,2980,2980,2980,2980,0
|
|
20241217,155300,207583175,2980,2980,2980,2980,0
|
|
20241217,155200,207583175,2980,2980,2980,2980,0
|
|
20241217,155100,207583175,2980,2980,2980,2980,0
|
|
20241217,155000,207583175,2980,2980,2980,2980,332
|
|
20241217,154900,207583175,2980,2980,2980,2980,0
|
|
20241217,154800,207583175,2980,2980,2980,2980,0
|
|
20241217,154700,207583175,2980,2980,2980,2980,0
|
|
20241217,154600,207583175,2980,2980,2980,2980,0
|
|
20241217,154500,207583175,2980,2980,2980,2980,0
|
|
20241217,154400,207583175,2980,2980,2980,2980,0
|
|
20241217,154300,207583175,2980,2980,2980,2980,0
|
|
20241217,154200,207583175,2980,2980,2980,2980,0
|
|
20241217,154100,207583175,2980,2980,2980,2980,0
|
|
20241217,154000,207583175,2980,2980,2980,2980,0
|
|
20241217,153900,207583175,2980,2980,2980,2980,0
|
|
20241217,153800,207583175,2980,2980,2980,2980,0
|
|
20241217,153700,207583175,2980,2980,2980,2980,0
|
|
20241217,153600,207583175,2980,2980,2980,2980,0
|
|
20241217,153500,207583175,2980,2980,2980,2980,0
|
|
20241217,153400,207583175,2980,2980,2980,2980,0
|
|
20241217,153300,207583175,2980,2980,2980,2980,0
|
|
20241217,153200,207583175,2980,2980,2980,2980,0
|
|
20241217,153100,207583175,2980,2980,2980,2980,0
|
|
20241217,153000,207583175,2980,2980,2980,2980,332
|
|
20241217,152900,206593815,2980,2980,2980,2980,0
|
|
20241217,152800,206593815,2980,2980,2980,2980,0
|
|
20241217,152700,206593815,2980,2980,2980,2980,0
|
|
20241217,152600,206593815,2980,2980,2980,2980,0
|
|
20241217,152500,206593815,2980,2980,2980,2980,0
|
|
20241217,152400,206593815,2980,2980,2980,2980,0
|
|
20241217,152300,206593815,2980,2980,2980,2980,0
|
|
20241217,152200,206593815,2980,2980,2980,2980,0
|
|
20241217,152100,206593815,2980,2980,2980,2980,0
|
|
20241217,152000,206593815,2980,2980,2980,2980,0
|
|
20241217,151900,206593815,2980,2980,2980,2980,0
|
|
20241217,151800,206593815,2980,2980,2980,2980,0
|
|
20241217,151700,206593815,2980,2980,2980,2980,0
|
|
20241217,151600,206593815,2980,2980,2980,2980,1
|
|
20241217,151500,206590835,2980,2980,2980,2980,0
|
|
20241217,151400,206590835,2980,2980,2980,2980,0
|
|
20241217,151300,206590835,2980,2980,2980,2980,0
|
|
20241217,151200,206590835,2980,2980,2980,2980,22
|
|
20241217,151100,206525275,2980,2980,2980,2980,0
|
|
20241217,151000,206525275,2980,2980,2980,2980,0
|
|
20241217,150900,206525275,2980,2980,2980,2980,0
|
|
20241217,150800,206525275,2980,2980,2980,2980,0
|
|
20241217,150700,206525275,2980,2980,2980,2980,0
|
|
20241217,150600,206525275,2980,2980,2980,2980,41
|
|
20241217,150500,206403095,2980,2980,2980,2980,4
|
|
20241217,150400,206391175,2980,2980,2980,2980,0
|
|
20241217,150300,206391175,2980,2980,2980,2980,0
|
|
20241217,150200,206391175,2980,2980,2980,2980,3
|
|
20241217,150100,206382235,2980,2980,2980,2980,0
|
|
20241217,150000,206382235,2980,2980,2980,2980,0
|
|
20241217,145900,206382235,2980,2980,2980,2980,0
|
|
20241217,145800,206382235,2980,2980,2980,2980,1
|
|
20241217,145700,206379255,2985,2985,2985,2985,0
|
|
20241217,145600,206379255,2985,2985,2985,2985,0
|
|
20241217,145500,206379255,2985,2985,2985,2985,0
|
|
20241217,145400,206379255,2985,2985,2985,2985,0
|
|
20241217,145300,206379255,2985,2985,2985,2985,34
|
|
20241217,145200,206277765,2985,2985,2985,2985,0
|
|
20241217,145100,206277765,2985,2985,2985,2985,0
|
|
20241217,145000,206277765,2985,2980,2985,2980,314
|
|
20241217,144900,205341565,2980,2980,2980,2980,171
|
|
20241217,144800,204831985,2980,2980,2980,2980,200
|
|
20241217,144700,204235985,2980,2980,2980,2980,19
|
|
20241217,144600,204179365,2980,2980,2980,2980,200
|
|
20241217,144500,203583365,2980,2980,2980,2980,100
|
|
20241217,144400,203285365,2980,2980,2980,2980,0
|
|
20241217,144300,203285365,2980,2980,2980,2980,0
|
|
20241217,144200,203285365,2980,2975,2980,2975,74
|
|
20241217,144100,203065210,2980,2980,2980,2980,0
|
|
20241217,144000,203065210,2980,2980,2980,2980,0
|
|
20241217,143900,203065210,2980,2980,2980,2980,110
|
|
20241217,143800,202737410,2980,2980,2980,2980,0
|
|
20241217,143700,202737410,2980,2980,2980,2980,7
|
|
20241217,143600,202716550,2980,2980,2980,2980,100
|
|
20241217,143500,202418550,2980,2980,2980,2980,100
|
|
20241217,143400,202120550,2980,2980,2980,2980,100
|
|
20241217,143300,201822550,2980,2980,2980,2980,0
|
|
20241217,143200,201822550,2980,2980,2980,2980,1
|
|
20241217,143100,201819570,2975,2975,2975,2975,0
|
|
20241217,143000,201819570,2975,2975,2975,2975,10
|
|
20241217,142900,201789820,2980,2980,2980,2980,0
|
|
20241217,142800,201789820,2980,2980,2980,2980,0
|
|
20241217,142700,201789820,2980,2980,2980,2980,0
|
|
20241217,142600,201789820,2980,2980,2980,2980,0
|
|
20241217,142500,201789820,2980,2980,2980,2980,0
|
|
20241217,142400,201789820,2980,2980,2980,2980,0
|
|
20241217,142300,201789820,2980,2980,2980,2980,0
|
|
20241217,142200,201789820,2980,2980,2980,2980,0
|
|
20241217,142100,201789820,2980,2980,2980,2980,1
|
|
20241217,142000,201786840,2975,2975,2975,2975,340
|
|
20241217,141900,200775340,2980,2980,2980,2980,100
|
|
20241217,141800,200477340,2980,2980,2980,2980,2
|
|
20241217,141700,200471380,2980,2980,2980,2980,1
|
|
20241217,141600,200468400,2975,2975,2975,2975,56
|
|
20241217,141500,200301800,2975,2975,2975,2975,0
|
|
20241217,141400,200301800,2975,2975,2975,2975,0
|
|
20241217,141300,200301800,2975,2975,2975,2975,20
|
|
20241217,141200,200242300,2980,2980,2980,2980,0
|
|
20241217,141100,200242300,2980,2980,2980,2980,0
|
|
20241217,141000,200242300,2980,2975,2980,2975,2
|
|
20241217,140900,200236345,2985,2975,2985,2960,1837
|
|
20241217,140800,194790730,2985,2985,2985,2985,0
|
|
20241217,140700,194790730,2985,2985,2985,2985,0
|
|
20241217,140600,194790730,2985,2985,2985,2985,0
|
|
20241217,140500,194790730,2985,2980,2985,2980,5
|
|
20241217,140400,194775825,2980,2975,2980,2975,200
|
|
20241217,140300,194180065,2975,2975,2975,2975,0
|
|
20241217,140200,194180065,2975,2975,2975,2975,0
|
|
20241217,140100,194180065,2975,2975,2975,2975,0
|
|
20241217,140000,194180065,2975,2975,2975,2975,453
|
|
20241217,135900,192832390,2980,2980,2980,2980,0
|
|
20241217,135800,192832390,2980,2980,2985,2980,202
|
|
20241217,135700,192230420,2980,2980,2980,2980,0
|
|
20241217,135600,192230420,2980,2980,2980,2980,3
|
|
20241217,135500,192221480,2985,2985,2985,2985,0
|
|
20241217,135400,192221480,2985,2985,2985,2985,1
|
|
20241217,135300,192218495,2975,2980,2980,2975,30
|
|
20241217,135200,192129175,2985,2985,2985,2985,176
|
|
20241217,135100,191603815,2985,2985,2985,2985,34
|
|
20241217,135000,191502325,2980,2980,2980,2980,0
|
|
20241217,134900,191502325,2980,2980,2980,2980,0
|
|
20241217,134800,191502325,2980,2980,2980,2980,20
|
|
20241217,134700,191442725,2980,2980,2980,2980,0
|
|
20241217,134600,191442725,2980,2980,2980,2975,11
|
|
20241217,134500,191409985,2985,2985,2985,2985,0
|
|
20241217,134400,191409985,2985,2985,2985,2985,0
|
|
20241217,134300,191409985,2985,2985,2985,2985,0
|
|
20241217,134200,191409985,2985,2985,2985,2985,0
|
|
20241217,134100,191409985,2985,2985,2985,2985,0
|
|
20241217,134000,191409985,2985,2990,2990,2980,502
|
|
20241217,133900,189914010,2985,2985,2985,2985,48
|
|
20241217,133800,189770730,2985,2985,2985,2985,0
|
|
20241217,133700,189770730,2985,2985,2985,2985,50
|
|
20241217,133600,189621480,2985,2985,2985,2985,0
|
|
20241217,133500,189621480,2985,2985,2985,2985,1
|
|
20241217,133400,189618495,2985,2980,2985,2980,225
|
|
20241217,133300,188947990,2980,2990,2990,2980,720
|
|
20241217,133200,186796190,2990,2985,2990,2980,152
|
|
20241217,133100,186342470,2990,2990,2990,2990,2
|
|
20241217,133000,186336490,2990,2990,2990,2990,0
|
|
20241217,132900,186336490,2990,2990,2990,2990,0
|
|
20241217,132800,186336490,2990,2990,2990,2990,0
|
|
20241217,132700,186336490,2990,2990,2990,2990,0
|
|
20241217,132600,186336490,2990,2990,2990,2990,0
|
|
20241217,132500,186336490,2990,2990,2990,2990,0
|
|
20241217,132400,186336490,2990,2990,2990,2990,0
|
|
20241217,132300,186336490,2990,2990,2990,2990,2
|
|
20241217,132200,186330510,3005,3005,3005,3005,0
|
|
20241217,132100,186330510,3005,3005,3005,3005,0
|
|
20241217,132000,186330510,3005,3005,3005,3005,0
|
|
20241217,131900,186330510,3005,2990,3005,2990,2138
|
|
20241217,131800,179937865,3000,3000,3000,3000,333
|
|
20241217,131700,178938865,2975,2975,2975,2975,0
|
|
20241217,131600,178938865,2975,2995,2995,2975,3000
|
|
20241217,131500,169986050,3005,3005,3005,3005,0
|
|
20241217,131400,169986050,3005,3005,3005,3005,0
|
|
20241217,131300,169986050,3005,3005,3005,3005,0
|
|
20241217,131200,169986050,3005,3005,3005,3005,0
|
|
20241217,131100,169986050,3005,3005,3005,3005,0
|
|
20241217,131000,169986050,3005,3005,3005,3005,0
|
|
20241217,130900,169986050,3005,3005,3005,3005,0
|
|
20241217,130800,169986050,3005,3005,3005,3005,0
|
|
20241217,130700,169986050,3005,3005,3005,3005,0
|
|
20241217,130600,169986050,3005,3005,3005,3005,0
|
|
20241217,130500,169986050,3005,3005,3005,3005,0
|
|
20241217,130400,169986050,3005,2990,3005,2990,2320
|
|
20241217,130300,163049235,2990,2990,2990,2990,0
|
|
20241217,130200,163049235,2990,2990,2990,2990,0
|
|
20241217,130100,163049235,2990,2990,2990,2990,0
|
|
20241217,130000,163049235,2990,2990,2990,2990,100
|
|
20241217,125900,162750235,2985,2985,2985,2985,0
|
|
20241217,125800,162750235,2985,2985,2985,2985,0
|
|
20241217,125700,162750235,2985,2985,2985,2985,0
|
|
20241217,125600,162750235,2985,2985,2985,2985,0
|
|
20241217,125500,162750235,2985,2995,2995,2985,320
|
|
20241217,125400,161793660,3005,3005,3005,3005,0
|
|
20241217,125300,161793660,3005,3005,3005,3005,0
|
|
20241217,125200,161793660,3005,3005,3005,3005,0
|
|
20241217,125100,161793660,3005,3005,3005,3005,0
|
|
20241217,125000,161793660,3005,3005,3005,3005,0
|
|
20241217,124900,161793660,3005,3005,3005,3005,0
|
|
20241217,124800,161793660,3005,3005,3005,3005,1
|
|
20241217,124700,161790655,2990,2990,2990,2990,1972
|
|
20241217,124600,155894375,2985,2995,2995,2985,15
|
|
20241217,124500,155849530,3005,3005,3005,3005,33
|
|
20241217,124400,155750365,3005,3005,3005,3005,0
|
|
20241217,124300,155750365,3005,3005,3005,3005,0
|
|
20241217,124200,155750365,3005,3005,3005,3005,0
|
|
20241217,124100,155750365,3005,3005,3005,3005,0
|
|
20241217,124000,155750365,3005,3005,3005,3005,0
|
|
20241217,123900,155750365,3005,3005,3005,3005,0
|
|
20241217,123800,155750365,3005,3005,3005,3005,0
|
|
20241217,123700,155750365,3005,3005,3005,3005,1
|
|
20241217,123600,155747360,2990,2990,2990,2990,0
|
|
20241217,123500,155747360,2990,2990,2990,2990,1000
|
|
20241217,123400,152757360,3005,3000,3005,3000,1001
|
|
20241217,123300,149754355,3005,3005,3005,3005,0
|
|
20241217,123200,149754355,3005,3005,3005,3005,1
|
|
20241217,123100,149751350,3005,3005,3005,3005,0
|
|
20241217,123000,149751350,3005,3005,3005,3005,0
|
|
20241217,122900,149751350,3005,3000,3005,3000,2
|
|
20241217,122800,149745345,3000,3000,3000,3000,690
|
|
20241217,122700,147675345,3000,2980,3000,2980,10236
|
|
20241217,122600,116975495,2980,2980,2980,2980,0
|
|
20241217,122500,116975495,2980,2980,2980,2980,0
|
|
20241217,122400,116975495,2980,2980,2980,2980,1
|
|
20241217,122300,116972515,2985,2985,2985,2985,0
|
|
20241217,122200,116972515,2985,2985,2985,2985,0
|
|
20241217,122100,116972515,2985,2985,2985,2985,0
|
|
20241217,122000,116972515,2985,2985,2985,2985,0
|
|
20241217,121900,116972515,2985,2985,2985,2985,0
|
|
20241217,121800,116972515,2985,2985,2985,2985,0
|
|
20241217,121700,116972515,2985,2985,2985,2985,0
|
|
20241217,121600,116972515,2985,2980,2985,2980,2
|
|
20241217,121500,116966550,2970,2970,2970,2970,0
|
|
20241217,121400,116966550,2970,2970,2970,2970,0
|
|
20241217,121300,116966550,2970,2975,2975,2970,464
|
|
20241217,121200,115588390,2985,2985,2985,2985,0
|
|
20241217,121100,115588390,2985,2985,2985,2985,0
|
|
20241217,121000,115588390,2985,2985,2985,2985,0
|
|
20241217,120900,115588390,2985,2985,2985,2985,0
|
|
20241217,120800,115588390,2985,2985,2985,2985,1
|
|
20241217,120700,115585405,2980,2980,2980,2980,362
|
|
20241217,120600,114506645,2980,2980,2980,2980,0
|
|
20241217,120500,114506645,2980,2980,2980,2980,0
|
|
20241217,120400,114506645,2980,2980,2980,2980,0
|
|
20241217,120300,114506645,2980,2980,2980,2980,0
|
|
20241217,120200,114506645,2980,2980,2980,2980,0
|
|
20241217,120100,114506645,2980,2980,2980,2980,0
|
|
20241217,120000,114506645,2980,2980,2980,2980,0
|
|
20241217,115900,114506645,2980,2980,2980,2980,506
|
|
20241217,115800,112998765,2985,2985,2985,2985,0
|
|
20241217,115700,112998765,2985,2985,2985,2985,0
|
|
20241217,115600,112998765,2985,2985,2985,2985,0
|
|
20241217,115500,112998765,2985,2980,2985,2980,331
|
|
20241217,115400,112012380,2985,2985,2985,2985,1
|
|
20241217,115300,112009395,2980,2980,2980,2980,0
|
|
20241217,115200,112009395,2980,2980,2980,2980,327
|
|
20241217,115100,111034935,2980,2980,2980,2980,22
|
|
20241217,115000,110969375,2990,2990,2990,2990,0
|
|
20241217,114900,110969375,2990,2975,2990,2975,5
|
|
20241217,114800,110954485,2975,2975,2975,2975,1
|
|
20241217,114700,110951510,2990,2990,2990,2990,0
|
|
20241217,114600,110951510,2990,2990,2990,2990,0
|
|
20241217,114500,110951510,2990,2990,2990,2990,0
|
|
20241217,114400,110951510,2990,2990,2990,2990,0
|
|
20241217,114300,110951510,2990,2990,2990,2990,0
|
|
20241217,114200,110951510,2990,2980,2990,2980,1770
|
|
20241217,114100,105676895,2980,2980,2980,2980,0
|
|
20241217,114000,105676895,2980,2980,2980,2980,0
|
|
20241217,113900,105676895,2980,2980,2980,2980,0
|
|
20241217,113800,105676895,2980,2980,2980,2980,1
|
|
20241217,113700,105673915,2955,2970,2970,2955,2310
|
|
20241217,113600,98832335,2980,2980,2980,2980,0
|
|
20241217,113500,98832335,2980,2980,2980,2980,0
|
|
20241217,113400,98832335,2980,2980,2980,2980,0
|
|
20241217,113300,98832335,2980,2980,2980,2980,0
|
|
20241217,113200,98832335,2980,2980,2980,2980,0
|
|
20241217,113100,98832335,2980,2980,2980,2980,0
|
|
20241217,113000,98832335,2980,2980,2980,2980,2
|
|
20241217,112900,98826375,2980,2980,2980,2980,1
|
|
20241217,112800,98823395,2950,2950,2950,2950,0
|
|
20241217,112700,98823395,2950,2990,2990,2950,7673
|
|
20241217,112600,76134910,2990,2990,2990,2990,0
|
|
20241217,112500,76134910,2990,2990,2995,2970,11721
|
|
20241217,112400,41113265,2995,2995,2995,2995,0
|
|
20241217,112300,41113265,2995,2995,2995,2995,0
|
|
20241217,112200,41113265,2995,2995,2995,2995,0
|
|
20241217,112100,41113265,2995,2995,2995,2995,0
|
|
20241217,112000,41113265,2995,2995,2995,2995,0
|
|
20241217,111900,41113265,2995,2995,2995,2995,5
|
|
20241217,111800,41098290,2995,2995,2995,2995,0
|
|
20241217,111700,41098290,2995,2995,2995,2995,0
|
|
20241217,111600,41098290,2995,2995,2995,2995,0
|
|
20241217,111500,41098290,2995,2995,2995,2995,1
|
|
20241217,111400,41095295,2990,2990,2990,2990,0
|
|
20241217,111300,41095295,2990,2990,2990,2990,0
|
|
20241217,111200,41095295,2990,2990,2990,2990,0
|
|
20241217,111100,41095295,2990,2990,2990,2990,1
|
|
20241217,111000,41092305,2995,2995,2995,2995,0
|
|
20241217,110900,41092305,2995,2995,2995,2995,0
|
|
20241217,110800,41092305,2995,2995,2995,2995,0
|
|
20241217,110700,41092305,2995,2995,2995,2995,0
|
|
20241217,110600,41092305,2995,2995,2995,2995,0
|
|
20241217,110500,41092305,2995,2995,2995,2995,0
|
|
20241217,110400,41092305,2995,2995,2995,2995,3
|
|
20241217,110300,41083320,3005,3005,3005,3005,0
|
|
20241217,110200,41083320,3005,3005,3005,3005,0
|
|
20241217,110100,41083320,3005,3005,3005,3005,0
|
|
20241217,110000,41083320,3005,3005,3005,3005,0
|
|
20241217,105900,41083320,3005,3005,3005,3005,0
|
|
20241217,105800,41083320,3005,3005,3005,3005,0
|
|
20241217,105700,41083320,3005,3005,3005,3005,0
|
|
20241217,105600,41083320,3005,3005,3005,3005,0
|
|
20241217,105500,41083320,3005,3005,3005,3005,0
|
|
20241217,105400,41083320,3005,3005,3005,3005,0
|
|
20241217,105300,41083320,3005,3005,3005,3005,0
|
|
20241217,105200,41083320,3005,3005,3005,3005,0
|
|
20241217,105100,41083320,3005,3005,3005,3005,0
|
|
20241217,105000,41083320,3005,3005,3005,3005,0
|
|
20241217,104900,41083320,3005,3005,3005,3005,0
|
|
20241217,104800,41083320,3005,3005,3005,3005,0
|
|
20241217,104700,41083320,3005,3005,3005,3005,0
|
|
20241217,104600,41083320,3005,3005,3005,3005,0
|
|
20241217,104500,41083320,3005,3005,3005,3005,0
|
|
20241217,104400,41083320,3005,3005,3005,3005,0
|
|
20241217,104300,41083320,3005,3005,3005,3005,0
|
|
20241217,104200,41083320,3005,3005,3005,3005,0
|
|
20241217,104100,41083320,3005,3005,3005,3005,0
|
|
20241217,104000,41083320,3005,3005,3005,3005,0
|
|
20241217,103900,41083320,3005,3005,3005,3005,0
|
|
20241217,103800,41083320,3005,3005,3005,3005,0
|
|
20241217,103700,41083320,3005,3005,3005,3005,1
|
|
20241217,103600,41080315,2995,2995,2995,2995,0
|
|
20241217,103500,41080315,2995,3005,3005,2995,420
|
|
20241217,103400,39818415,3005,3005,3005,3005,1
|
|
20241217,103300,39815410,2990,2990,2990,2990,0
|
|
20241217,103200,39815410,2990,2990,2990,2990,0
|
|
20241217,103100,39815410,2990,2990,2990,2990,0
|
|
20241217,103000,39815410,2990,3005,3005,2990,22
|
|
20241217,102900,39749330,3005,3005,3005,3005,0
|
|
20241217,102800,39749330,3005,3005,3005,3005,0
|
|
20241217,102700,39749330,3005,3005,3005,3005,0
|
|
20241217,102600,39749330,3005,3005,3005,3005,0
|
|
20241217,102500,39749330,3005,3005,3005,3005,0
|
|
20241217,102400,39749330,3005,3005,3005,3005,0
|
|
20241217,102300,39749330,3005,3005,3005,3005,0
|
|
20241217,102200,39749330,3005,3005,3005,3005,0
|
|
20241217,102100,39749330,3005,3005,3005,3005,0
|
|
20241217,102000,39749330,3005,3005,3005,3005,0
|
|
20241217,101900,39749330,3005,3005,3005,3005,0
|
|
20241217,101800,39749330,3005,3005,3005,3005,1
|
|
20241217,101700,39746325,2990,2990,2990,2990,0
|
|
20241217,101600,39746325,2990,3000,3000,2990,37
|
|
20241217,101500,39635355,3005,3005,3005,3005,0
|
|
20241217,101400,39635355,3005,3005,3005,3005,0
|
|
20241217,101300,39635355,3005,3005,3005,3005,0
|
|
20241217,101200,39635355,3005,3005,3005,3005,0
|
|
20241217,101100,39635355,3005,3005,3005,3005,0
|
|
20241217,101000,39635355,3005,3005,3005,3005,0
|
|
20241217,100900,39635355,3005,3005,3005,3005,0
|
|
20241217,100800,39635355,3005,3005,3005,3005,0
|
|
20241217,100700,39635355,3005,3005,3005,3005,1
|
|
20241217,100600,39632350,3005,3005,3005,3005,0
|
|
20241217,100500,39632350,3005,3005,3005,3005,0
|
|
20241217,100400,39632350,3005,3005,3005,3005,0
|
|
20241217,100300,39632350,3005,3005,3005,3005,0
|
|
20241217,100200,39632350,3005,3005,3005,3005,0
|
|
20241217,100100,39632350,3005,3005,3005,3005,0
|
|
20241217,100000,39632350,3005,3005,3005,3005,0
|
|
20241217,095900,39632350,3005,3005,3005,3005,0
|
|
20241217,095800,39632350,3005,3005,3005,3005,0
|
|
20241217,095700,39632350,3005,3005,3005,3005,0
|
|
20241217,095600,39632350,3005,3005,3005,3005,0
|
|
20241217,095500,39632350,3005,3005,3005,3005,0
|
|
20241217,095400,39632350,3005,3005,3005,3005,0
|
|
20241217,095300,39632350,3005,3005,3005,3005,0
|
|
20241217,095200,39632350,3005,3005,3005,3005,0
|
|
20241217,095100,39632350,3005,3005,3005,3005,0
|
|
20241217,095000,39632350,3005,3005,3005,3005,0
|
|
20241217,094900,39632350,3005,3005,3005,3005,0
|
|
20241217,094800,39632350,3005,3005,3005,3005,0
|
|
20241217,094700,39632350,3005,3005,3005,3005,1
|
|
20241217,094600,39629345,2990,2990,2990,2990,336
|
|
20241217,094500,38624705,3005,3005,3005,3005,0
|
|
20241217,094400,38624705,3005,3005,3005,3005,0
|
|
20241217,094300,38624705,3005,3005,3005,3005,2
|
|
20241217,094200,38618695,2995,2995,2995,2995,19
|
|
20241217,094100,38561790,2995,2995,2995,2995,0
|
|
20241217,094000,38561790,2995,2990,2995,2975,3001
|
|
20241217,093900,29612750,2995,2995,2995,2995,1
|
|
20241217,093800,29609755,2990,2990,2990,2990,2
|
|
20241217,093700,29603775,2990,2985,2990,2985,125
|
|
20241217,093600,29230030,2990,2990,2990,2990,0
|
|
20241217,093500,29230030,2990,2990,2990,2990,0
|
|
20241217,093400,29230030,2990,2990,2990,2990,0
|
|
20241217,093300,29230030,2990,2990,2990,2990,0
|
|
20241217,093200,29230030,2990,2990,2990,2990,6
|
|
20241217,093100,29212090,2995,2995,2995,2995,0
|
|
20241217,093000,29212090,2995,2995,2995,2975,1874
|
|
20241217,092900,23625260,3005,3005,3005,3005,200
|
|
20241217,092800,23024260,3005,2995,3005,2995,400
|
|
20241217,092700,21824345,3000,3000,3000,3000,0
|
|
20241217,092600,21824345,3000,3000,3000,3000,1
|
|
20241217,092500,21821345,3000,3000,3000,3000,0
|
|
20241217,092400,21821345,3000,3000,3000,3000,0
|
|
20241217,092300,21821345,3000,3000,3000,3000,0
|
|
20241217,092200,21821345,3000,3000,3000,3000,1
|
|
20241217,092100,21818345,3010,3010,3010,3010,1
|
|
20241217,092000,21815335,3015,3015,3015,3015,0
|
|
20241217,091900,21815335,3015,3015,3015,3015,0
|
|
20241217,091800,21815335,3015,3020,3020,2975,6512
|
|
20241217,091700,2348240,3030,3030,3030,3030,1
|
|
20241217,091600,2345210,3020,3020,3020,3020,1
|
|
20241217,091500,2342190,3030,3030,3030,3030,0
|
|
20241217,091400,2342190,3030,3030,3030,3030,0
|
|
20241217,091300,2342190,3030,3030,3030,3030,0
|
|
20241217,091200,2342190,3030,3030,3030,3030,0
|
|
20241217,091100,2342190,3030,3030,3030,3030,0
|
|
20241217,091000,2342190,3030,3030,3030,3030,0
|
|
20241217,090900,2342190,3030,3030,3030,3030,0
|
|
20241217,090800,2342190,3030,3030,3030,3030,0
|
|
20241217,090700,2342190,3030,3030,3030,3030,0
|
|
20241217,090600,2342190,3030,3030,3030,3030,0
|
|
20241217,090500,2342190,3030,3030,3030,3030,0
|
|
20241217,090400,2342190,3030,3030,3030,3030,0
|
|
20241217,090300,2342190,3030,3030,3030,3030,0
|
|
20241217,090200,2342190,3030,3030,3030,3030,9
|
|
20241217,090100,2314920,3030,3030,3030,3030,0
|
|
20241217,090000,2314920,3030,3030,3030,3030,746
|