686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,202300,162016790,3040,3040,3040,3040,454
|
|
20241223,202200,162016790,3040,3040,3040,3040,0
|
|
20241223,202100,162016790,3040,3040,3040,3040,0
|
|
20241223,202000,162016790,3040,3040,3040,3040,0
|
|
20241223,201900,162016790,3040,3040,3040,3040,0
|
|
20241223,201800,162016790,3040,3040,3040,3040,0
|
|
20241223,201700,162016790,3040,3040,3040,3040,0
|
|
20241223,201600,162016790,3040,3040,3040,3040,0
|
|
20241223,201500,162016790,3040,3040,3040,3040,0
|
|
20241223,201400,162016790,3040,3040,3040,3040,0
|
|
20241223,201300,162016790,3040,3040,3040,3040,0
|
|
20241223,201200,162016790,3040,3040,3040,3040,0
|
|
20241223,201100,162016790,3040,3040,3040,3040,0
|
|
20241223,201000,162016790,3040,3040,3040,3040,0
|
|
20241223,200900,162016790,3040,3040,3040,3040,0
|
|
20241223,200800,162016790,3040,3040,3040,3040,0
|
|
20241223,200700,162016790,3040,3040,3040,3040,0
|
|
20241223,200600,162016790,3040,3040,3040,3040,0
|
|
20241223,200500,162016790,3040,3040,3040,3040,0
|
|
20241223,200400,162016790,3040,3040,3040,3040,0
|
|
20241223,200300,162016790,3040,3040,3040,3040,0
|
|
20241223,200200,162016790,3040,3040,3040,3040,0
|
|
20241223,200100,162016790,3040,3040,3040,3040,0
|
|
20241223,200000,162016790,3040,3040,3040,3040,0
|
|
20241223,195900,162016790,3040,3040,3040,3040,0
|
|
20241223,195800,162016790,3040,3040,3040,3040,0
|
|
20241223,195700,162016790,3040,3040,3040,3040,0
|
|
20241223,195600,162016790,3040,3040,3040,3040,0
|
|
20241223,195500,162016790,3040,3040,3040,3040,0
|
|
20241223,195400,162016790,3040,3040,3040,3040,0
|
|
20241223,195300,162016790,3040,3040,3040,3040,454
|
|
20241223,195200,162016790,3040,3040,3040,3040,0
|
|
20241223,195100,162016790,3040,3040,3040,3040,0
|
|
20241223,195000,162016790,3040,3040,3040,3040,0
|
|
20241223,194900,162016790,3040,3040,3040,3040,0
|
|
20241223,194800,162016790,3040,3040,3040,3040,0
|
|
20241223,194700,162016790,3040,3040,3040,3040,0
|
|
20241223,194600,162016790,3040,3040,3040,3040,0
|
|
20241223,194500,162016790,3040,3040,3040,3040,0
|
|
20241223,194400,162016790,3040,3040,3040,3040,0
|
|
20241223,194300,162016790,3040,3040,3040,3040,0
|
|
20241223,194200,162016790,3040,3040,3040,3040,0
|
|
20241223,194100,162016790,3040,3040,3040,3040,0
|
|
20241223,194000,162016790,3040,3040,3040,3040,0
|
|
20241223,193900,162016790,3040,3040,3040,3040,0
|
|
20241223,193800,162016790,3040,3040,3040,3040,0
|
|
20241223,193700,162016790,3040,3040,3040,3040,0
|
|
20241223,193600,162016790,3040,3040,3040,3040,0
|
|
20241223,193500,162016790,3040,3040,3040,3040,0
|
|
20241223,193400,162016790,3040,3040,3040,3040,0
|
|
20241223,193300,162016790,3040,3040,3040,3040,0
|
|
20241223,193200,162016790,3040,3040,3040,3040,0
|
|
20241223,193100,162016790,3040,3040,3040,3040,0
|
|
20241223,193000,162016790,3040,3040,3040,3040,0
|
|
20241223,192900,162016790,3040,3040,3040,3040,0
|
|
20241223,192800,162016790,3040,3040,3040,3040,0
|
|
20241223,192700,162016790,3040,3040,3040,3040,0
|
|
20241223,192600,162016790,3040,3040,3040,3040,0
|
|
20241223,192500,162016790,3040,3040,3040,3040,0
|
|
20241223,192400,162016790,3040,3040,3040,3040,0
|
|
20241223,192300,162016790,3040,3040,3040,3040,454
|
|
20241223,192200,162016790,3040,3040,3040,3040,0
|
|
20241223,192100,162016790,3040,3040,3040,3040,0
|
|
20241223,192000,162016790,3040,3040,3040,3040,0
|
|
20241223,191900,162016790,3040,3040,3040,3040,0
|
|
20241223,191800,162016790,3040,3040,3040,3040,0
|
|
20241223,191700,162016790,3040,3040,3040,3040,0
|
|
20241223,191600,162016790,3040,3040,3040,3040,0
|
|
20241223,191500,162016790,3040,3040,3040,3040,0
|
|
20241223,191400,162016790,3040,3040,3040,3040,0
|
|
20241223,191300,162016790,3040,3040,3040,3040,0
|
|
20241223,191200,162016790,3040,3040,3040,3040,0
|
|
20241223,191100,162016790,3040,3040,3040,3040,0
|
|
20241223,191000,162016790,3040,3040,3040,3040,0
|
|
20241223,190900,162016790,3040,3040,3040,3040,0
|
|
20241223,190800,162016790,3040,3040,3040,3040,0
|
|
20241223,190700,162016790,3040,3040,3040,3040,0
|
|
20241223,190600,162016790,3040,3040,3040,3040,0
|
|
20241223,190500,162016790,3040,3040,3040,3040,0
|
|
20241223,190400,162016790,3040,3040,3040,3040,0
|
|
20241223,190300,162016790,3040,3040,3040,3040,0
|
|
20241223,190200,162016790,3040,3040,3040,3040,0
|
|
20241223,190100,162016790,3040,3040,3040,3040,0
|
|
20241223,190000,162016790,3040,3040,3040,3040,0
|
|
20241223,185900,162016790,3040,3040,3040,3040,0
|
|
20241223,185800,162016790,3040,3040,3040,3040,0
|
|
20241223,185700,162016790,3040,3040,3040,3040,0
|
|
20241223,185600,162016790,3040,3040,3040,3040,0
|
|
20241223,185500,162016790,3040,3040,3040,3040,0
|
|
20241223,185400,162016790,3040,3040,3040,3040,0
|
|
20241223,185300,162016790,3040,3040,3040,3040,454
|
|
20241223,185200,162016790,3040,3040,3040,3040,0
|
|
20241223,185100,162016790,3040,3040,3040,3040,0
|
|
20241223,185000,162016790,3040,3040,3040,3040,0
|
|
20241223,184900,162016790,3040,3040,3040,3040,0
|
|
20241223,184800,162016790,3040,3040,3040,3040,0
|
|
20241223,184700,162016790,3040,3040,3040,3040,0
|
|
20241223,184600,162016790,3040,3040,3040,3040,0
|
|
20241223,184500,162016790,3040,3040,3040,3040,0
|
|
20241223,184400,162016790,3040,3040,3040,3040,0
|
|
20241223,184300,162016790,3040,3040,3040,3040,0
|
|
20241223,184200,162016790,3040,3040,3040,3040,0
|
|
20241223,184100,162016790,3040,3040,3040,3040,0
|
|
20241223,184000,162016790,3040,3040,3040,3040,0
|
|
20241223,183900,162016790,3040,3040,3040,3040,0
|
|
20241223,183800,162016790,3040,3040,3040,3040,0
|
|
20241223,183700,162016790,3040,3040,3040,3040,0
|
|
20241223,183600,162016790,3040,3040,3040,3040,0
|
|
20241223,183500,162016790,3040,3040,3040,3040,0
|
|
20241223,183400,162016790,3040,3040,3040,3040,0
|
|
20241223,183300,162016790,3040,3040,3040,3040,0
|
|
20241223,183200,162016790,3040,3040,3040,3040,0
|
|
20241223,183100,162016790,3040,3040,3040,3040,0
|
|
20241223,183000,162016790,3040,3040,3040,3040,0
|
|
20241223,182900,162016790,3040,3040,3040,3040,0
|
|
20241223,182800,162016790,3040,3040,3040,3040,0
|
|
20241223,182700,162016790,3040,3040,3040,3040,0
|
|
20241223,182600,162016790,3040,3040,3040,3040,0
|
|
20241223,182500,162016790,3040,3040,3040,3040,0
|
|
20241223,182400,162016790,3040,3040,3040,3040,0
|
|
20241223,182300,162016790,3040,3040,3040,3040,454
|
|
20241223,182200,162016790,3040,3040,3040,3040,0
|
|
20241223,182100,162016790,3040,3040,3040,3040,0
|
|
20241223,182000,162016790,3040,3040,3040,3040,0
|
|
20241223,181900,162016790,3040,3040,3040,3040,0
|
|
20241223,181800,162016790,3040,3040,3040,3040,0
|
|
20241223,181700,162016790,3040,3040,3040,3040,0
|
|
20241223,181600,162016790,3040,3040,3040,3040,0
|
|
20241223,181500,162016790,3040,3040,3040,3040,0
|
|
20241223,181400,162016790,3040,3040,3040,3040,0
|
|
20241223,181300,162016790,3040,3040,3040,3040,0
|
|
20241223,181200,162016790,3040,3040,3040,3040,0
|
|
20241223,181100,162016790,3040,3040,3040,3040,0
|
|
20241223,181000,162016790,3040,3040,3040,3040,0
|
|
20241223,180900,162016790,3040,3040,3040,3040,0
|
|
20241223,180800,162016790,3040,3040,3040,3040,0
|
|
20241223,180700,162016790,3040,3040,3040,3040,0
|
|
20241223,180600,162016790,3040,3040,3040,3040,0
|
|
20241223,180500,162016790,3040,3040,3040,3040,0
|
|
20241223,180400,162016790,3040,3040,3040,3040,0
|
|
20241223,180300,162016790,3040,3040,3040,3040,0
|
|
20241223,180200,162016790,3040,3040,3040,3040,0
|
|
20241223,180100,162016790,3040,3040,3040,3040,0
|
|
20241223,180000,162016790,3040,3040,3040,3040,0
|
|
20241223,175900,162016790,3040,3040,3040,3040,0
|
|
20241223,175800,162016790,3040,3040,3040,3040,0
|
|
20241223,175700,162016790,3040,3040,3040,3040,0
|
|
20241223,175600,162016790,3040,3040,3040,3040,0
|
|
20241223,175500,162016790,3040,3040,3040,3040,0
|
|
20241223,175400,162016790,3040,3040,3040,3040,0
|
|
20241223,175300,162016790,3040,3040,3040,3040,454
|
|
20241223,175200,162016790,3040,3040,3040,3040,0
|
|
20241223,175100,162016790,3040,3040,3040,3040,0
|
|
20241223,175000,162016790,3040,3040,3040,3040,0
|
|
20241223,174900,162016790,3040,3040,3040,3040,0
|
|
20241223,174800,162016790,3040,3040,3040,3040,0
|
|
20241223,174700,162016790,3040,3040,3040,3040,0
|
|
20241223,174600,162016790,3040,3040,3040,3040,0
|
|
20241223,174500,162016790,3040,3040,3040,3040,0
|
|
20241223,174400,162016790,3040,3040,3040,3040,0
|
|
20241223,174300,162016790,3040,3040,3040,3040,0
|
|
20241223,174200,162016790,3040,3040,3040,3040,0
|
|
20241223,174100,162016790,3040,3040,3040,3040,0
|
|
20241223,174000,162016790,3040,3040,3040,3040,0
|
|
20241223,173900,162016790,3040,3040,3040,3040,0
|
|
20241223,173800,162016790,3040,3040,3040,3040,0
|
|
20241223,173700,162016790,3040,3040,3040,3040,0
|
|
20241223,173600,162016790,3040,3040,3040,3040,0
|
|
20241223,173500,162016790,3040,3040,3040,3040,0
|
|
20241223,173400,162016790,3040,3040,3040,3040,0
|
|
20241223,173300,162016790,3040,3040,3040,3040,0
|
|
20241223,173200,162016790,3040,3040,3040,3040,0
|
|
20241223,173100,162016790,3040,3040,3040,3040,0
|
|
20241223,173000,162016790,3040,3040,3040,3040,0
|
|
20241223,172900,162016790,3040,3040,3040,3040,0
|
|
20241223,172800,162016790,3040,3040,3040,3040,0
|
|
20241223,172700,162016790,3040,3040,3040,3040,0
|
|
20241223,172600,162016790,3040,3040,3040,3040,0
|
|
20241223,172500,162016790,3040,3040,3040,3040,0
|
|
20241223,172400,162016790,3040,3040,3040,3040,0
|
|
20241223,172300,162016790,3040,3040,3040,3040,454
|
|
20241223,172200,162016790,3040,3040,3040,3040,0
|
|
20241223,172100,162016790,3040,3040,3040,3040,0
|
|
20241223,172000,162016790,3040,3040,3040,3040,0
|
|
20241223,171900,162016790,3040,3040,3040,3040,0
|
|
20241223,171800,162016790,3040,3040,3040,3040,0
|
|
20241223,171700,162016790,3040,3040,3040,3040,0
|
|
20241223,171600,162016790,3040,3040,3040,3040,0
|
|
20241223,171500,162016790,3040,3040,3040,3040,0
|
|
20241223,171400,162016790,3040,3040,3040,3040,0
|
|
20241223,171300,162016790,3040,3040,3040,3040,0
|
|
20241223,171200,162016790,3040,3040,3040,3040,0
|
|
20241223,171100,162016790,3040,3040,3040,3040,0
|
|
20241223,171000,162016790,3040,3040,3040,3040,0
|
|
20241223,170900,162016790,3040,3040,3040,3040,0
|
|
20241223,170800,162016790,3040,3040,3040,3040,0
|
|
20241223,170700,162016790,3040,3040,3040,3040,0
|
|
20241223,170600,162016790,3040,3040,3040,3040,0
|
|
20241223,170500,162016790,3040,3040,3040,3040,0
|
|
20241223,170400,162016790,3040,3040,3040,3040,0
|
|
20241223,170300,162016790,3040,3040,3040,3040,0
|
|
20241223,170200,162016790,3040,3040,3040,3040,0
|
|
20241223,170100,162016790,3040,3040,3040,3040,0
|
|
20241223,170000,162016790,3040,3040,3040,3040,0
|
|
20241223,165900,162016790,3040,3040,3040,3040,0
|
|
20241223,165800,162016790,3040,3040,3040,3040,0
|
|
20241223,165700,162016790,3040,3040,3040,3040,0
|
|
20241223,165600,162016790,3040,3040,3040,3040,0
|
|
20241223,165500,162016790,3040,3040,3040,3040,0
|
|
20241223,165400,162016790,3040,3040,3040,3040,0
|
|
20241223,165300,162016790,3040,3040,3040,3040,454
|
|
20241223,165200,162016790,3040,3040,3040,3040,0
|
|
20241223,165100,162016790,3040,3040,3040,3040,0
|
|
20241223,165000,162016790,3040,3040,3040,3040,0
|
|
20241223,164900,162016790,3040,3040,3040,3040,0
|
|
20241223,164800,162016790,3040,3040,3040,3040,0
|
|
20241223,164700,162016790,3040,3040,3040,3040,0
|
|
20241223,164600,162016790,3040,3040,3040,3040,0
|
|
20241223,164500,162016790,3040,3040,3040,3040,0
|
|
20241223,164400,162016790,3040,3040,3040,3040,0
|
|
20241223,164300,162016790,3040,3040,3040,3040,0
|
|
20241223,164200,162016790,3040,3040,3040,3040,0
|
|
20241223,164100,162016790,3040,3040,3040,3040,0
|
|
20241223,164000,162016790,3040,3040,3040,3040,0
|
|
20241223,163900,162016790,3040,3040,3040,3040,0
|
|
20241223,163800,162016790,3040,3040,3040,3040,0
|
|
20241223,163700,162016790,3040,3040,3040,3040,0
|
|
20241223,163600,162016790,3040,3040,3040,3040,0
|
|
20241223,163500,162016790,3040,3040,3040,3040,0
|
|
20241223,163400,162016790,3040,3040,3040,3040,0
|
|
20241223,163300,162016790,3040,3040,3040,3040,0
|
|
20241223,163200,162016790,3040,3040,3040,3040,0
|
|
20241223,163100,162016790,3040,3040,3040,3040,0
|
|
20241223,163000,162016790,3040,3040,3040,3040,0
|
|
20241223,162900,162016790,3040,3040,3040,3040,0
|
|
20241223,162800,162016790,3040,3040,3040,3040,0
|
|
20241223,162700,162016790,3040,3040,3040,3040,0
|
|
20241223,162600,162016790,3040,3040,3040,3040,0
|
|
20241223,162500,162016790,3040,3040,3040,3040,0
|
|
20241223,162400,162016790,3040,3040,3040,3040,0
|
|
20241223,162300,162016790,3040,3040,3040,3040,454
|
|
20241223,162200,162016790,3040,3040,3040,3040,0
|
|
20241223,162100,162016790,3040,3040,3040,3040,0
|
|
20241223,162000,162016790,3040,3040,3040,3040,0
|
|
20241223,161900,162016790,3040,3040,3040,3040,0
|
|
20241223,161800,162016790,3040,3040,3040,3040,0
|
|
20241223,161700,162016790,3040,3040,3040,3040,0
|
|
20241223,161600,162016790,3040,3040,3040,3040,0
|
|
20241223,161500,162016790,3040,3040,3040,3040,0
|
|
20241223,161400,162016790,3040,3040,3040,3040,0
|
|
20241223,161300,162016790,3040,3040,3040,3040,0
|
|
20241223,161200,162016790,3040,3040,3040,3040,0
|
|
20241223,161100,162016790,3040,3040,3040,3040,0
|
|
20241223,161000,162016790,3040,3040,3040,3040,0
|
|
20241223,160900,162016790,3040,3040,3040,3040,0
|
|
20241223,160800,162016790,3040,3040,3040,3040,0
|
|
20241223,160700,162016790,3040,3040,3040,3040,0
|
|
20241223,160600,162016790,3040,3040,3040,3040,0
|
|
20241223,160500,162016790,3040,3040,3040,3040,0
|
|
20241223,160400,162016790,3040,3040,3040,3040,0
|
|
20241223,160300,162016790,3040,3040,3040,3040,0
|
|
20241223,160200,162016790,3040,3040,3040,3040,0
|
|
20241223,160100,162016790,3040,3040,3040,3040,0
|
|
20241223,160000,162016790,3040,3040,3040,3040,0
|
|
20241223,155900,162016790,3040,3040,3040,3040,0
|
|
20241223,155800,162016790,3040,3040,3040,3040,0
|
|
20241223,155700,162016790,3040,3040,3040,3040,0
|
|
20241223,155600,162016790,3040,3040,3040,3040,0
|
|
20241223,155500,162016790,3040,3040,3040,3040,0
|
|
20241223,155400,162016790,3040,3040,3040,3040,0
|
|
20241223,155300,162016790,3040,3040,3040,3040,454
|
|
20241223,155200,162016790,3040,3040,3040,3040,0
|
|
20241223,155100,162016790,3040,3040,3040,3040,0
|
|
20241223,155000,162016790,3040,3040,3040,3040,0
|
|
20241223,154900,162016790,3040,3040,3040,3040,0
|
|
20241223,154800,162016790,3040,3040,3040,3040,0
|
|
20241223,154700,162016790,3040,3040,3040,3040,0
|
|
20241223,154600,162016790,3040,3040,3040,3040,0
|
|
20241223,154500,162016790,3040,3040,3040,3040,0
|
|
20241223,154400,162016790,3040,3040,3040,3040,0
|
|
20241223,154300,162016790,3040,3040,3040,3040,0
|
|
20241223,154200,162016790,3040,3040,3040,3040,0
|
|
20241223,154100,162016790,3040,3040,3040,3040,0
|
|
20241223,154000,162016790,3040,3040,3040,3040,0
|
|
20241223,153900,162016790,3040,3040,3040,3040,0
|
|
20241223,153800,162016790,3040,3040,3040,3040,0
|
|
20241223,153700,162016790,3040,3040,3040,3040,0
|
|
20241223,153600,162016790,3040,3040,3040,3040,0
|
|
20241223,153500,162016790,3040,3040,3040,3040,0
|
|
20241223,153400,162016790,3040,3040,3040,3040,0
|
|
20241223,153300,162016790,3040,3040,3040,3040,0
|
|
20241223,153200,162016790,3040,3040,3040,3040,0
|
|
20241223,153100,162016790,3040,3040,3040,3040,0
|
|
20241223,153000,162016790,3040,3040,3040,3040,454
|
|
20241223,152900,160636630,3050,3050,3050,3050,0
|
|
20241223,152800,160636630,3050,3050,3050,3050,0
|
|
20241223,152700,160636630,3050,3050,3050,3050,0
|
|
20241223,152600,160636630,3050,3050,3050,3050,0
|
|
20241223,152500,160636630,3050,3050,3050,3050,0
|
|
20241223,152400,160636630,3050,3050,3050,3050,0
|
|
20241223,152300,160636630,3050,3050,3050,3050,0
|
|
20241223,152200,160636630,3050,3050,3050,3050,0
|
|
20241223,152100,160636630,3050,3050,3050,3050,0
|
|
20241223,152000,160636630,3050,3050,3050,3050,0
|
|
20241223,151900,160636630,3050,3050,3050,3050,0
|
|
20241223,151800,160636630,3050,3050,3050,3050,1
|
|
20241223,151700,160633580,3050,3050,3050,3050,0
|
|
20241223,151600,160633580,3050,3050,3050,3050,0
|
|
20241223,151500,160633580,3050,3050,3050,3050,0
|
|
20241223,151400,160633580,3050,3050,3050,3050,0
|
|
20241223,151300,160633580,3050,3050,3050,3050,0
|
|
20241223,151200,160633580,3050,3050,3050,3050,0
|
|
20241223,151100,160633580,3050,3050,3050,3050,0
|
|
20241223,151000,160633580,3050,3050,3050,3050,0
|
|
20241223,150900,160633580,3050,3050,3050,3050,1
|
|
20241223,150800,160630530,3050,3050,3050,3050,0
|
|
20241223,150700,160630530,3050,3050,3050,3050,0
|
|
20241223,150600,160630530,3050,3050,3050,3050,0
|
|
20241223,150500,160630530,3050,3040,3050,3040,302
|
|
20241223,150400,159712430,3045,3045,3045,3045,0
|
|
20241223,150300,159712430,3045,3045,3045,3045,0
|
|
20241223,150200,159712430,3045,3045,3045,3045,0
|
|
20241223,150100,159712430,3045,3045,3045,3045,0
|
|
20241223,150000,159712430,3045,3045,3045,3045,0
|
|
20241223,145900,159712430,3045,3045,3045,3045,0
|
|
20241223,145800,159712430,3045,3045,3045,3045,0
|
|
20241223,145700,159712430,3045,3040,3045,3040,2
|
|
20241223,145600,159706345,3050,3050,3050,3050,0
|
|
20241223,145500,159706345,3050,3050,3050,3050,16
|
|
20241223,145400,159657545,3045,3045,3045,3045,0
|
|
20241223,145300,159657545,3045,3045,3045,3045,0
|
|
20241223,145200,159657545,3045,3045,3045,3045,0
|
|
20241223,145100,159657545,3045,3045,3045,3045,0
|
|
20241223,145000,159657545,3045,3045,3045,3045,0
|
|
20241223,144900,159657545,3045,3045,3045,3045,0
|
|
20241223,144800,159657545,3045,3045,3045,3045,0
|
|
20241223,144700,159657545,3045,3045,3045,3045,0
|
|
20241223,144600,159657545,3045,3045,3045,3045,0
|
|
20241223,144500,159657545,3045,3045,3045,3045,0
|
|
20241223,144400,159657545,3045,3045,3045,3045,0
|
|
20241223,144300,159657545,3045,3045,3045,3045,0
|
|
20241223,144200,159657545,3045,3045,3045,3045,0
|
|
20241223,144100,159657545,3045,3045,3045,3045,0
|
|
20241223,144000,159657545,3045,3045,3045,3045,0
|
|
20241223,143900,159657545,3045,3045,3045,3045,0
|
|
20241223,143800,159657545,3045,3045,3045,3045,0
|
|
20241223,143700,159657545,3045,3045,3045,3045,0
|
|
20241223,143600,159657545,3045,3045,3045,3045,0
|
|
20241223,143500,159657545,3045,3045,3045,3045,0
|
|
20241223,143400,159657545,3045,3045,3045,3045,0
|
|
20241223,143300,159657545,3045,3045,3045,3045,0
|
|
20241223,143200,159657545,3045,3045,3045,3045,0
|
|
20241223,143100,159657545,3045,3045,3045,3045,0
|
|
20241223,143000,159657545,3045,3045,3045,3045,0
|
|
20241223,142900,159657545,3045,3045,3045,3045,0
|
|
20241223,142800,159657545,3045,3045,3045,3045,0
|
|
20241223,142700,159657545,3045,3045,3045,3045,0
|
|
20241223,142600,159657545,3045,3045,3045,3045,0
|
|
20241223,142500,159657545,3045,3045,3045,3045,0
|
|
20241223,142400,159657545,3045,3045,3045,3045,174
|
|
20241223,142300,159127715,3045,3045,3045,3045,93
|
|
20241223,142200,158844530,3045,3045,3045,3045,0
|
|
20241223,142100,158844530,3045,3045,3045,3045,1000
|
|
20241223,142000,155799530,3050,3045,3050,3045,1508
|
|
20241223,141900,151206920,3045,3045,3045,3045,0
|
|
20241223,141800,151206920,3045,3045,3045,3045,0
|
|
20241223,141700,151206920,3045,3045,3045,3045,0
|
|
20241223,141600,151206920,3045,3045,3045,3045,0
|
|
20241223,141500,151206920,3045,3045,3045,3045,0
|
|
20241223,141400,151206920,3045,3045,3045,3045,0
|
|
20241223,141300,151206920,3045,3045,3045,3045,0
|
|
20241223,141200,151206920,3045,3045,3045,3045,1
|
|
20241223,141100,151203875,3040,3040,3040,3040,0
|
|
20241223,141000,151203875,3040,3040,3040,3040,200
|
|
20241223,140900,150595875,3045,3045,3045,3045,0
|
|
20241223,140800,150595875,3045,3045,3045,3045,0
|
|
20241223,140700,150595875,3045,3045,3045,3045,0
|
|
20241223,140600,150595875,3045,3045,3045,3045,0
|
|
20241223,140500,150595875,3045,3045,3045,3045,0
|
|
20241223,140400,150595875,3045,3045,3045,3045,0
|
|
20241223,140300,150595875,3045,3045,3045,3045,0
|
|
20241223,140200,150595875,3045,3045,3045,3045,0
|
|
20241223,140100,150595875,3045,3045,3045,3045,0
|
|
20241223,140000,150595875,3045,3045,3045,3045,0
|
|
20241223,135900,150595875,3045,3045,3045,3045,0
|
|
20241223,135800,150595875,3045,3045,3045,3045,0
|
|
20241223,135700,150595875,3045,3045,3045,3045,0
|
|
20241223,135600,150595875,3045,3045,3045,3045,98
|
|
20241223,135500,150297465,3040,3040,3040,3040,0
|
|
20241223,135400,150297465,3040,3040,3040,3040,0
|
|
20241223,135300,150297465,3040,3040,3040,3040,1
|
|
20241223,135200,150294425,3040,3040,3040,3040,0
|
|
20241223,135100,150294425,3040,3040,3040,3040,2
|
|
20241223,135000,150288345,3045,3045,3045,3045,0
|
|
20241223,134900,150288345,3045,3045,3045,3045,0
|
|
20241223,134800,150288345,3045,3045,3045,3045,1
|
|
20241223,134700,150285300,3040,3040,3040,3040,0
|
|
20241223,134600,150285300,3040,3040,3040,3040,0
|
|
20241223,134500,150285300,3040,3040,3040,3040,0
|
|
20241223,134400,150285300,3040,3040,3040,3040,1
|
|
20241223,134300,150282260,3045,3045,3045,3045,0
|
|
20241223,134200,150282260,3045,3045,3045,3045,0
|
|
20241223,134100,150282260,3045,3045,3045,3045,0
|
|
20241223,134000,150282260,3045,3045,3045,3045,0
|
|
20241223,133900,150282260,3045,3045,3045,3045,0
|
|
20241223,133800,150282260,3045,3045,3045,3045,0
|
|
20241223,133700,150282260,3045,3045,3045,3045,0
|
|
20241223,133600,150282260,3045,3045,3045,3045,0
|
|
20241223,133500,150282260,3045,3045,3045,3045,0
|
|
20241223,133400,150282260,3045,3045,3045,3045,0
|
|
20241223,133300,150282260,3045,3045,3045,3045,0
|
|
20241223,133200,150282260,3045,3045,3045,3045,0
|
|
20241223,133100,150282260,3045,3045,3045,3045,0
|
|
20241223,133000,150282260,3045,3040,3045,3040,30
|
|
20241223,132900,150190925,3045,3045,3045,3045,0
|
|
20241223,132800,150190925,3045,3045,3045,3045,0
|
|
20241223,132700,150190925,3045,3045,3045,3045,262
|
|
20241223,132600,149393135,3045,3045,3045,3045,0
|
|
20241223,132500,149393135,3045,3045,3045,3045,0
|
|
20241223,132400,149393135,3045,3045,3045,3045,0
|
|
20241223,132300,149393135,3045,3045,3045,3045,0
|
|
20241223,132200,149393135,3045,3045,3045,3045,0
|
|
20241223,132100,149393135,3045,3045,3045,3045,0
|
|
20241223,132000,149393135,3045,3045,3045,3045,0
|
|
20241223,131900,149393135,3045,3045,3045,3045,0
|
|
20241223,131800,149393135,3045,3045,3045,3045,0
|
|
20241223,131700,149393135,3045,3045,3045,3045,0
|
|
20241223,131600,149393135,3045,3045,3045,3045,1
|
|
20241223,131500,149390090,3035,3035,3035,3035,0
|
|
20241223,131400,149390090,3035,3035,3035,3035,0
|
|
20241223,131300,149390090,3035,3035,3035,3035,1
|
|
20241223,131200,149387055,3045,3045,3045,3045,0
|
|
20241223,131100,149387055,3045,3045,3045,3045,0
|
|
20241223,131000,149387055,3045,3045,3045,3045,0
|
|
20241223,130900,149387055,3045,3045,3045,3045,0
|
|
20241223,130800,149387055,3045,3045,3045,3045,168
|
|
20241223,130700,148875495,3045,3045,3045,3045,0
|
|
20241223,130600,148875495,3045,3045,3045,3045,0
|
|
20241223,130500,148875495,3045,3045,3045,3045,0
|
|
20241223,130400,148875495,3045,3045,3045,3045,0
|
|
20241223,130300,148875495,3045,3045,3045,3045,0
|
|
20241223,130200,148875495,3045,3045,3045,3045,0
|
|
20241223,130100,148875495,3045,3030,3045,3030,3
|
|
20241223,130000,148866390,3030,3040,3040,3030,188
|
|
20241223,125900,148295400,3045,3045,3045,3045,0
|
|
20241223,125800,148295400,3045,3045,3045,3045,0
|
|
20241223,125700,148295400,3045,3045,3045,3045,0
|
|
20241223,125600,148295400,3045,3045,3045,3045,0
|
|
20241223,125500,148295400,3045,3045,3045,3045,151
|
|
20241223,125400,147835605,3045,3045,3045,3045,19
|
|
20241223,125300,147777750,3050,3050,3050,3050,0
|
|
20241223,125200,147777750,3050,3050,3050,3050,0
|
|
20241223,125100,147777750,3050,3045,3050,3045,1386
|
|
20241223,125000,143550500,3045,3045,3045,3045,317
|
|
20241223,124900,142585235,3045,3045,3045,3045,0
|
|
20241223,124800,142585235,3045,3045,3045,3045,0
|
|
20241223,124700,142585235,3045,3045,3045,3045,0
|
|
20241223,124600,142585235,3045,3045,3045,3045,0
|
|
20241223,124500,142585235,3045,3045,3045,3045,0
|
|
20241223,124400,142585235,3045,3045,3045,3045,0
|
|
20241223,124300,142585235,3045,3045,3045,3045,0
|
|
20241223,124200,142585235,3045,3045,3045,3045,0
|
|
20241223,124100,142585235,3045,3045,3045,3045,0
|
|
20241223,124000,142585235,3045,3045,3045,3045,0
|
|
20241223,123900,142585235,3045,3045,3045,3045,0
|
|
20241223,123800,142585235,3045,3040,3045,3040,19
|
|
20241223,123700,142527470,3040,3040,3040,3040,0
|
|
20241223,123600,142527470,3040,3040,3040,3040,0
|
|
20241223,123500,142527470,3040,3040,3040,3040,0
|
|
20241223,123400,142527470,3040,3040,3040,3040,0
|
|
20241223,123300,142527470,3040,3040,3040,3040,0
|
|
20241223,123200,142527470,3040,3035,3040,3035,5
|
|
20241223,123100,142512290,3035,3035,3035,3035,10
|
|
20241223,123000,142481940,3035,3035,3035,3035,0
|
|
20241223,122900,142481940,3035,3035,3035,3035,0
|
|
20241223,122800,142481940,3035,3035,3035,3035,0
|
|
20241223,122700,142481940,3035,3035,3035,3035,21
|
|
20241223,122600,142418205,3040,3040,3040,3040,0
|
|
20241223,122500,142418205,3040,3040,3040,3040,0
|
|
20241223,122400,142418205,3040,3040,3040,3040,54
|
|
20241223,122300,142254045,3040,3040,3040,3040,900
|
|
20241223,122200,139518045,3045,3045,3045,3045,0
|
|
20241223,122100,139518045,3045,3045,3045,3045,0
|
|
20241223,122000,139518045,3045,3045,3045,3045,0
|
|
20241223,121900,139518045,3045,3045,3045,3045,0
|
|
20241223,121800,139518045,3045,3045,3045,3045,3
|
|
20241223,121700,139508910,3045,3045,3045,3045,0
|
|
20241223,121600,139508910,3045,3045,3045,3045,0
|
|
20241223,121500,139508910,3045,3045,3045,3045,0
|
|
20241223,121400,139508910,3045,3045,3045,3045,3
|
|
20241223,121300,139499775,3040,3040,3040,3040,0
|
|
20241223,121200,139499775,3040,3040,3040,3040,0
|
|
20241223,121100,139499775,3040,3045,3045,3040,347
|
|
20241223,121000,138444810,3045,3045,3045,3045,2
|
|
20241223,120900,138438720,3050,3050,3050,3050,0
|
|
20241223,120800,138438720,3050,3050,3050,3050,0
|
|
20241223,120700,138438720,3050,3050,3050,3050,0
|
|
20241223,120600,138438720,3050,3050,3050,3050,0
|
|
20241223,120500,138438720,3050,3050,3050,3050,0
|
|
20241223,120400,138438720,3050,3050,3050,3050,0
|
|
20241223,120300,138438720,3050,3050,3050,3050,0
|
|
20241223,120200,138438720,3050,3050,3050,3050,1
|
|
20241223,120100,138435670,3050,3050,3050,3050,0
|
|
20241223,120000,138435670,3050,3050,3050,3050,0
|
|
20241223,115900,138435670,3050,3050,3050,3050,1
|
|
20241223,115800,138432620,3045,3045,3045,3045,0
|
|
20241223,115700,138432620,3045,3045,3045,3045,165
|
|
20241223,115600,137930195,3050,3050,3050,3050,0
|
|
20241223,115500,137930195,3050,3050,3050,3050,1
|
|
20241223,115400,137927145,3045,3050,3050,3045,305
|
|
20241223,115300,136998395,3050,3050,3050,3050,0
|
|
20241223,115200,136998395,3050,3050,3050,3050,0
|
|
20241223,115100,136998395,3050,3050,3050,3050,0
|
|
20241223,115000,136998395,3050,3045,3050,3045,96
|
|
20241223,114900,136706070,3050,3050,3050,3050,0
|
|
20241223,114800,136706070,3050,3050,3050,3050,0
|
|
20241223,114700,136706070,3050,3050,3050,3050,0
|
|
20241223,114600,136706070,3050,3050,3050,3050,0
|
|
20241223,114500,136706070,3050,3050,3050,3050,0
|
|
20241223,114400,136706070,3050,3050,3050,3050,0
|
|
20241223,114300,136706070,3050,3050,3050,3050,0
|
|
20241223,114200,136706070,3050,3050,3050,3050,0
|
|
20241223,114100,136706070,3050,3050,3050,3050,0
|
|
20241223,114000,136706070,3050,3050,3050,3050,0
|
|
20241223,113900,136706070,3050,3050,3050,3050,0
|
|
20241223,113800,136706070,3050,3045,3050,3045,3
|
|
20241223,113700,136696930,3045,3045,3045,3045,0
|
|
20241223,113600,136696930,3045,3045,3045,3045,89
|
|
20241223,113500,136425925,3045,3045,3045,3045,111
|
|
20241223,113400,136087930,3050,3050,3050,3050,0
|
|
20241223,113300,136087930,3050,3050,3050,3050,0
|
|
20241223,113200,136087930,3050,3050,3050,3050,1
|
|
20241223,113100,136084880,3045,3045,3045,3045,0
|
|
20241223,113000,136084880,3045,3045,3045,3045,0
|
|
20241223,112900,136084880,3045,3045,3045,3045,0
|
|
20241223,112800,136084880,3045,3045,3045,3045,0
|
|
20241223,112700,136084880,3045,3045,3045,3045,0
|
|
20241223,112600,136084880,3045,3045,3045,3045,0
|
|
20241223,112500,136084880,3045,3045,3045,3045,119
|
|
20241223,112400,135722525,3050,3050,3050,3050,0
|
|
20241223,112300,135722525,3050,3050,3050,3050,13
|
|
20241223,112200,135682875,3060,3060,3060,3060,0
|
|
20241223,112100,135682875,3060,3055,3060,3055,615
|
|
20241223,112000,133804040,3055,3050,3055,3050,1061
|
|
20241223,111900,130567540,3050,3050,3050,3050,0
|
|
20241223,111800,130567540,3050,3050,3050,3050,0
|
|
20241223,111700,130567540,3050,3050,3050,3050,0
|
|
20241223,111600,130567540,3050,3050,3050,3050,0
|
|
20241223,111500,130567540,3050,3050,3050,3050,0
|
|
20241223,111400,130567540,3050,3045,3050,3045,566
|
|
20241223,111300,128844060,3045,3040,3045,3040,29
|
|
20241223,111200,128755890,3045,3045,3045,3045,0
|
|
20241223,111100,128755890,3045,3045,3045,3045,0
|
|
20241223,111000,128755890,3045,3045,3045,3045,0
|
|
20241223,110900,128755890,3045,3045,3045,3045,0
|
|
20241223,110800,128755890,3045,3040,3045,3040,5
|
|
20241223,110700,128740675,3030,3030,3030,3030,0
|
|
20241223,110600,128740675,3030,3030,3030,3030,1
|
|
20241223,110500,128737645,3040,3040,3040,3040,0
|
|
20241223,110400,128737645,3040,3040,3040,3040,0
|
|
20241223,110300,128737645,3040,3040,3040,3040,0
|
|
20241223,110200,128737645,3040,3040,3040,3040,74
|
|
20241223,110100,128512685,3045,3045,3045,3045,0
|
|
20241223,110000,128512685,3045,3045,3045,3045,0
|
|
20241223,105900,128512685,3045,3045,3045,3045,0
|
|
20241223,105800,128512685,3045,3045,3045,3045,0
|
|
20241223,105700,128512685,3045,3045,3045,3045,2
|
|
20241223,105600,128506595,3040,3040,3040,3040,700
|
|
20241223,105500,126378595,3045,3045,3045,3045,0
|
|
20241223,105400,126378595,3045,3040,3045,3040,1002
|
|
20241223,105300,123332505,3040,3040,3040,3040,713
|
|
20241223,105200,121164985,3040,3040,3040,3040,0
|
|
20241223,105100,121164985,3040,3040,3040,3040,1
|
|
20241223,105000,121161945,3040,3040,3040,3040,0
|
|
20241223,104900,121161945,3040,3040,3040,3040,0
|
|
20241223,104800,121161945,3040,3040,3040,3040,0
|
|
20241223,104700,121161945,3040,3040,3040,3040,0
|
|
20241223,104600,121161945,3040,3040,3040,3040,0
|
|
20241223,104500,121161945,3040,3040,3040,3040,0
|
|
20241223,104400,121161945,3040,3040,3040,3040,0
|
|
20241223,104300,121161945,3040,3040,3040,3040,0
|
|
20241223,104200,121161945,3040,3040,3040,3040,0
|
|
20241223,104100,121161945,3040,3040,3040,3040,1
|
|
20241223,104000,121158905,3030,3030,3030,3030,0
|
|
20241223,103900,121158905,3030,3030,3030,3030,19
|
|
20241223,103800,121101335,3030,3035,3035,3030,100
|
|
20241223,103700,120798255,3040,3040,3040,3040,0
|
|
20241223,103600,120798255,3040,3040,3040,3040,0
|
|
20241223,103500,120798255,3040,3040,3040,3040,2
|
|
20241223,103400,120792175,3035,3035,3035,3035,1
|
|
20241223,103300,120789140,3040,3040,3040,3040,0
|
|
20241223,103200,120789140,3040,3040,3040,3040,0
|
|
20241223,103100,120789140,3040,3040,3040,3040,0
|
|
20241223,103000,120789140,3040,3040,3040,3040,0
|
|
20241223,102900,120789140,3040,3040,3040,3040,0
|
|
20241223,102800,120789140,3040,3040,3040,3040,0
|
|
20241223,102700,120789140,3040,3040,3040,3040,0
|
|
20241223,102600,120789140,3040,3040,3040,3040,0
|
|
20241223,102500,120789140,3040,3040,3040,3040,0
|
|
20241223,102400,120789140,3040,3040,3040,3040,0
|
|
20241223,102300,120789140,3040,3040,3040,3040,1
|
|
20241223,102200,120786100,3035,3030,3040,3030,6
|
|
20241223,102100,120767905,3040,3040,3040,3040,0
|
|
20241223,102000,120767905,3040,3040,3040,3040,0
|
|
20241223,101900,120767905,3040,3040,3040,3040,0
|
|
20241223,101800,120767905,3040,3040,3040,3040,0
|
|
20241223,101700,120767905,3040,3040,3040,3040,0
|
|
20241223,101600,120767905,3040,3040,3040,3040,0
|
|
20241223,101500,120767905,3040,3030,3040,3030,189
|
|
20241223,101400,120195225,3030,3030,3030,3030,4
|
|
20241223,101300,120183105,3030,3030,3030,3030,1
|
|
20241223,101200,120180075,3025,3025,3025,3025,1
|
|
20241223,101100,120177050,3020,3020,3020,3020,0
|
|
20241223,101000,120177050,3020,3020,3020,3020,1
|
|
20241223,100900,120174030,3020,3020,3020,3020,0
|
|
20241223,100800,120174030,3020,3020,3020,3020,0
|
|
20241223,100700,120174030,3020,3020,3020,3020,0
|
|
20241223,100600,120174030,3020,3010,3020,3010,8001
|
|
20241223,100500,96091010,3020,3020,3020,3020,1000
|
|
20241223,100400,93071010,3020,3020,3020,3020,0
|
|
20241223,100300,93071010,3020,3020,3020,3020,0
|
|
20241223,100200,93071010,3020,3020,3020,3020,1
|
|
20241223,100100,93067990,3015,3015,3015,3015,1
|
|
20241223,100000,93064975,2990,3015,3015,2990,580
|
|
20241223,095900,91324115,3015,3015,3015,3015,0
|
|
20241223,095800,91324115,3015,3015,3015,3015,0
|
|
20241223,095700,91324115,3015,3015,3015,2980,9502
|
|
20241223,095600,62984470,3010,3010,3010,3010,0
|
|
20241223,095500,62984470,3010,3010,3010,3010,0
|
|
20241223,095400,62984470,3010,3015,3015,3010,850
|
|
20241223,095300,60425905,3025,3025,3025,3025,185
|
|
20241223,095200,59866280,3030,3020,3030,3020,416
|
|
20241223,095100,58609950,3020,3020,3020,3020,0
|
|
20241223,095000,58609950,3020,3020,3020,3020,0
|
|
20241223,094900,58609950,3020,3020,3020,3020,0
|
|
20241223,094800,58609950,3020,3020,3020,3020,0
|
|
20241223,094700,58609950,3020,3020,3020,3020,0
|
|
20241223,094600,58609950,3020,3020,3020,3020,0
|
|
20241223,094500,58609950,3020,3020,3020,3020,0
|
|
20241223,094400,58609950,3020,3020,3020,3020,1
|
|
20241223,094300,58606930,3005,3005,3005,3005,2002
|
|
20241223,094200,52590920,3000,3000,3000,3000,500
|
|
20241223,094100,51090920,3005,3015,3015,3005,1798
|
|
20241223,094000,45684700,3010,3010,3010,3010,0
|
|
20241223,093900,45684700,3010,3010,3010,3010,0
|
|
20241223,093800,45684700,3010,3010,3010,3010,0
|
|
20241223,093700,45684700,3010,3010,3010,3010,0
|
|
20241223,093600,45684700,3010,3010,3010,3010,267
|
|
20241223,093500,44881030,3015,3015,3015,3015,0
|
|
20241223,093400,44881030,3015,3015,3015,3015,0
|
|
20241223,093300,44881030,3015,3025,3025,3015,1206
|
|
20241223,093200,41239885,3030,3030,3030,3030,0
|
|
20241223,093100,41239885,3030,3030,3030,3030,0
|
|
20241223,093000,41239885,3030,3030,3030,3030,0
|
|
20241223,092900,41239885,3030,3030,3030,3030,0
|
|
20241223,092800,41239885,3030,3030,3030,3030,0
|
|
20241223,092700,41239885,3030,3030,3030,3030,0
|
|
20241223,092600,41239885,3030,3030,3030,3030,0
|
|
20241223,092500,41239885,3030,3030,3030,3030,0
|
|
20241223,092400,41239885,3030,3030,3030,3030,0
|
|
20241223,092300,41239885,3030,3030,3030,3030,3
|
|
20241223,092200,41230795,3045,3045,3045,3045,0
|
|
20241223,092100,41230795,3045,3045,3045,3045,0
|
|
20241223,092000,41230795,3045,3045,3045,3045,0
|
|
20241223,091900,41230795,3045,3045,3045,3045,0
|
|
20241223,091800,41230795,3045,3045,3045,3045,0
|
|
20241223,091700,41230795,3045,3045,3045,3045,0
|
|
20241223,091600,41230795,3045,3045,3045,3045,0
|
|
20241223,091500,41230795,3045,3045,3045,3045,7
|
|
20241223,091400,41209480,3045,3045,3045,3045,0
|
|
20241223,091300,41209480,3045,3045,3045,3045,0
|
|
20241223,091200,41209480,3045,3045,3045,3045,0
|
|
20241223,091100,41209480,3045,3045,3045,3045,0
|
|
20241223,091000,41209480,3045,3045,3045,3045,0
|
|
20241223,090900,41209480,3045,3045,3045,3045,0
|
|
20241223,090800,41209480,3045,3045,3045,3045,0
|
|
20241223,090700,41209480,3045,3045,3045,3045,1
|
|
20241223,090600,41206435,3040,3040,3040,3040,500
|
|
20241223,090500,39686435,3050,3005,3050,3005,12000
|
|
20241223,090400,3112180,3005,3005,3005,3005,9
|
|
20241223,090300,3085135,3005,3005,3005,3005,0
|
|
20241223,090200,3085135,3005,3005,3005,3005,0
|
|
20241223,090100,3085135,3005,3005,3005,3005,0
|
|
20241223,090000,3085135,3005,2975,3005,2975,1037
|