683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,202000,127741895,2895,2895,2895,2895,453
|
|
20241227,201900,127741895,2895,2895,2895,2895,0
|
|
20241227,201800,127741895,2895,2895,2895,2895,0
|
|
20241227,201700,127741895,2895,2895,2895,2895,0
|
|
20241227,201600,127741895,2895,2895,2895,2895,0
|
|
20241227,201500,127741895,2895,2895,2895,2895,0
|
|
20241227,201400,127741895,2895,2895,2895,2895,0
|
|
20241227,201300,127741895,2895,2895,2895,2895,0
|
|
20241227,201200,127741895,2895,2895,2895,2895,0
|
|
20241227,201100,127741895,2895,2895,2895,2895,0
|
|
20241227,201000,127741895,2895,2895,2895,2895,0
|
|
20241227,200900,127741895,2895,2895,2895,2895,0
|
|
20241227,200800,127741895,2895,2895,2895,2895,0
|
|
20241227,200700,127741895,2895,2895,2895,2895,0
|
|
20241227,200600,127741895,2895,2895,2895,2895,0
|
|
20241227,200500,127741895,2895,2895,2895,2895,0
|
|
20241227,200400,127741895,2895,2895,2895,2895,0
|
|
20241227,200300,127741895,2895,2895,2895,2895,0
|
|
20241227,200200,127741895,2895,2895,2895,2895,0
|
|
20241227,200100,127741895,2895,2895,2895,2895,0
|
|
20241227,200000,127741895,2895,2895,2895,2895,0
|
|
20241227,195900,127741895,2895,2895,2895,2895,0
|
|
20241227,195800,127741895,2895,2895,2895,2895,0
|
|
20241227,195700,127741895,2895,2895,2895,2895,0
|
|
20241227,195600,127741895,2895,2895,2895,2895,0
|
|
20241227,195500,127741895,2895,2895,2895,2895,0
|
|
20241227,195400,127741895,2895,2895,2895,2895,0
|
|
20241227,195300,127741895,2895,2895,2895,2895,0
|
|
20241227,195200,127741895,2895,2895,2895,2895,0
|
|
20241227,195100,127741895,2895,2895,2895,2895,0
|
|
20241227,195000,127741895,2895,2895,2895,2895,453
|
|
20241227,194900,127741895,2895,2895,2895,2895,0
|
|
20241227,194800,127741895,2895,2895,2895,2895,0
|
|
20241227,194700,127741895,2895,2895,2895,2895,0
|
|
20241227,194600,127741895,2895,2895,2895,2895,0
|
|
20241227,194500,127741895,2895,2895,2895,2895,0
|
|
20241227,194400,127741895,2895,2895,2895,2895,0
|
|
20241227,194300,127741895,2895,2895,2895,2895,0
|
|
20241227,194200,127741895,2895,2895,2895,2895,0
|
|
20241227,194100,127741895,2895,2895,2895,2895,0
|
|
20241227,194000,127741895,2895,2895,2895,2895,0
|
|
20241227,193900,127741895,2895,2895,2895,2895,0
|
|
20241227,193800,127741895,2895,2895,2895,2895,0
|
|
20241227,193700,127741895,2895,2895,2895,2895,0
|
|
20241227,193600,127741895,2895,2895,2895,2895,0
|
|
20241227,193500,127741895,2895,2895,2895,2895,0
|
|
20241227,193400,127741895,2895,2895,2895,2895,0
|
|
20241227,193300,127741895,2895,2895,2895,2895,0
|
|
20241227,193200,127741895,2895,2895,2895,2895,0
|
|
20241227,193100,127741895,2895,2895,2895,2895,0
|
|
20241227,193000,127741895,2895,2895,2895,2895,0
|
|
20241227,192900,127741895,2895,2895,2895,2895,0
|
|
20241227,192800,127741895,2895,2895,2895,2895,0
|
|
20241227,192700,127741895,2895,2895,2895,2895,0
|
|
20241227,192600,127741895,2895,2895,2895,2895,0
|
|
20241227,192500,127741895,2895,2895,2895,2895,0
|
|
20241227,192400,127741895,2895,2895,2895,2895,0
|
|
20241227,192300,127741895,2895,2895,2895,2895,0
|
|
20241227,192200,127741895,2895,2895,2895,2895,0
|
|
20241227,192100,127741895,2895,2895,2895,2895,0
|
|
20241227,192000,127741895,2895,2895,2895,2895,453
|
|
20241227,191900,127741895,2895,2895,2895,2895,0
|
|
20241227,191800,127741895,2895,2895,2895,2895,0
|
|
20241227,191700,127741895,2895,2895,2895,2895,0
|
|
20241227,191600,127741895,2895,2895,2895,2895,0
|
|
20241227,191500,127741895,2895,2895,2895,2895,0
|
|
20241227,191400,127741895,2895,2895,2895,2895,0
|
|
20241227,191300,127741895,2895,2895,2895,2895,0
|
|
20241227,191200,127741895,2895,2895,2895,2895,0
|
|
20241227,191100,127741895,2895,2895,2895,2895,0
|
|
20241227,191000,127741895,2895,2895,2895,2895,0
|
|
20241227,190900,127741895,2895,2895,2895,2895,0
|
|
20241227,190800,127741895,2895,2895,2895,2895,0
|
|
20241227,190700,127741895,2895,2895,2895,2895,0
|
|
20241227,190600,127741895,2895,2895,2895,2895,0
|
|
20241227,190500,127741895,2895,2895,2895,2895,0
|
|
20241227,190400,127741895,2895,2895,2895,2895,0
|
|
20241227,190300,127741895,2895,2895,2895,2895,0
|
|
20241227,190200,127741895,2895,2895,2895,2895,0
|
|
20241227,190100,127741895,2895,2895,2895,2895,0
|
|
20241227,190000,127741895,2895,2895,2895,2895,0
|
|
20241227,185900,127741895,2895,2895,2895,2895,0
|
|
20241227,185800,127741895,2895,2895,2895,2895,0
|
|
20241227,185700,127741895,2895,2895,2895,2895,0
|
|
20241227,185600,127741895,2895,2895,2895,2895,0
|
|
20241227,185500,127741895,2895,2895,2895,2895,0
|
|
20241227,185400,127741895,2895,2895,2895,2895,0
|
|
20241227,185300,127741895,2895,2895,2895,2895,0
|
|
20241227,185200,127741895,2895,2895,2895,2895,0
|
|
20241227,185100,127741895,2895,2895,2895,2895,0
|
|
20241227,185000,127741895,2895,2895,2895,2895,453
|
|
20241227,184900,127741895,2895,2895,2895,2895,0
|
|
20241227,184800,127741895,2895,2895,2895,2895,0
|
|
20241227,184700,127741895,2895,2895,2895,2895,0
|
|
20241227,184600,127741895,2895,2895,2895,2895,0
|
|
20241227,184500,127741895,2895,2895,2895,2895,0
|
|
20241227,184400,127741895,2895,2895,2895,2895,0
|
|
20241227,184300,127741895,2895,2895,2895,2895,0
|
|
20241227,184200,127741895,2895,2895,2895,2895,0
|
|
20241227,184100,127741895,2895,2895,2895,2895,0
|
|
20241227,184000,127741895,2895,2895,2895,2895,0
|
|
20241227,183900,127741895,2895,2895,2895,2895,0
|
|
20241227,183800,127741895,2895,2895,2895,2895,0
|
|
20241227,183700,127741895,2895,2895,2895,2895,0
|
|
20241227,183600,127741895,2895,2895,2895,2895,0
|
|
20241227,183500,127741895,2895,2895,2895,2895,0
|
|
20241227,183400,127741895,2895,2895,2895,2895,0
|
|
20241227,183300,127741895,2895,2895,2895,2895,0
|
|
20241227,183200,127741895,2895,2895,2895,2895,0
|
|
20241227,183100,127741895,2895,2895,2895,2895,0
|
|
20241227,183000,127741895,2895,2895,2895,2895,0
|
|
20241227,182900,127741895,2895,2895,2895,2895,0
|
|
20241227,182800,127741895,2895,2895,2895,2895,0
|
|
20241227,182700,127741895,2895,2895,2895,2895,0
|
|
20241227,182600,127741895,2895,2895,2895,2895,0
|
|
20241227,182500,127741895,2895,2895,2895,2895,0
|
|
20241227,182400,127741895,2895,2895,2895,2895,0
|
|
20241227,182300,127741895,2895,2895,2895,2895,0
|
|
20241227,182200,127741895,2895,2895,2895,2895,0
|
|
20241227,182100,127741895,2895,2895,2895,2895,0
|
|
20241227,182000,127741895,2895,2895,2895,2895,453
|
|
20241227,181900,127741895,2895,2895,2895,2895,0
|
|
20241227,181800,127741895,2895,2895,2895,2895,0
|
|
20241227,181700,127741895,2895,2895,2895,2895,0
|
|
20241227,181600,127741895,2895,2895,2895,2895,0
|
|
20241227,181500,127741895,2895,2895,2895,2895,0
|
|
20241227,181400,127741895,2895,2895,2895,2895,0
|
|
20241227,181300,127741895,2895,2895,2895,2895,0
|
|
20241227,181200,127741895,2895,2895,2895,2895,0
|
|
20241227,181100,127741895,2895,2895,2895,2895,0
|
|
20241227,181000,127741895,2895,2895,2895,2895,0
|
|
20241227,180900,127741895,2895,2895,2895,2895,0
|
|
20241227,180800,127741895,2895,2895,2895,2895,0
|
|
20241227,180700,127741895,2895,2895,2895,2895,0
|
|
20241227,180600,127741895,2895,2895,2895,2895,0
|
|
20241227,180500,127741895,2895,2895,2895,2895,0
|
|
20241227,180400,127741895,2895,2895,2895,2895,0
|
|
20241227,180300,127741895,2895,2895,2895,2895,0
|
|
20241227,180200,127741895,2895,2895,2895,2895,0
|
|
20241227,180100,127741895,2895,2895,2895,2895,0
|
|
20241227,180000,127741895,2895,2895,2895,2895,0
|
|
20241227,175900,127741895,2895,2895,2895,2895,0
|
|
20241227,175800,127741895,2895,2895,2895,2895,0
|
|
20241227,175700,127741895,2895,2895,2895,2895,0
|
|
20241227,175600,127741895,2895,2895,2895,2895,0
|
|
20241227,175500,127741895,2895,2895,2895,2895,0
|
|
20241227,175400,127741895,2895,2895,2895,2895,0
|
|
20241227,175300,127741895,2895,2895,2895,2895,0
|
|
20241227,175200,127741895,2895,2895,2895,2895,0
|
|
20241227,175100,127741895,2895,2895,2895,2895,0
|
|
20241227,175000,127741895,2895,2895,2895,2895,453
|
|
20241227,174900,127741895,2895,2895,2895,2895,0
|
|
20241227,174800,127741895,2895,2895,2895,2895,0
|
|
20241227,174700,127741895,2895,2895,2895,2895,0
|
|
20241227,174600,127741895,2895,2895,2895,2895,0
|
|
20241227,174500,127741895,2895,2895,2895,2895,0
|
|
20241227,174400,127741895,2895,2895,2895,2895,0
|
|
20241227,174300,127741895,2895,2895,2895,2895,0
|
|
20241227,174200,127741895,2895,2895,2895,2895,0
|
|
20241227,174100,127741895,2895,2895,2895,2895,0
|
|
20241227,174000,127741895,2895,2895,2895,2895,0
|
|
20241227,173900,127741895,2895,2895,2895,2895,0
|
|
20241227,173800,127741895,2895,2895,2895,2895,0
|
|
20241227,173700,127741895,2895,2895,2895,2895,0
|
|
20241227,173600,127741895,2895,2895,2895,2895,0
|
|
20241227,173500,127741895,2895,2895,2895,2895,0
|
|
20241227,173400,127741895,2895,2895,2895,2895,0
|
|
20241227,173300,127741895,2895,2895,2895,2895,0
|
|
20241227,173200,127741895,2895,2895,2895,2895,0
|
|
20241227,173100,127741895,2895,2895,2895,2895,0
|
|
20241227,173000,127741895,2895,2895,2895,2895,0
|
|
20241227,172900,127741895,2895,2895,2895,2895,0
|
|
20241227,172800,127741895,2895,2895,2895,2895,0
|
|
20241227,172700,127741895,2895,2895,2895,2895,0
|
|
20241227,172600,127741895,2895,2895,2895,2895,0
|
|
20241227,172500,127741895,2895,2895,2895,2895,0
|
|
20241227,172400,127741895,2895,2895,2895,2895,0
|
|
20241227,172300,127741895,2895,2895,2895,2895,0
|
|
20241227,172200,127741895,2895,2895,2895,2895,0
|
|
20241227,172100,127741895,2895,2895,2895,2895,0
|
|
20241227,172000,127741895,2895,2895,2895,2895,453
|
|
20241227,171900,127741895,2895,2895,2895,2895,0
|
|
20241227,171800,127741895,2895,2895,2895,2895,0
|
|
20241227,171700,127741895,2895,2895,2895,2895,0
|
|
20241227,171600,127741895,2895,2895,2895,2895,0
|
|
20241227,171500,127741895,2895,2895,2895,2895,0
|
|
20241227,171400,127741895,2895,2895,2895,2895,0
|
|
20241227,171300,127741895,2895,2895,2895,2895,0
|
|
20241227,171200,127741895,2895,2895,2895,2895,0
|
|
20241227,171100,127741895,2895,2895,2895,2895,0
|
|
20241227,171000,127741895,2895,2895,2895,2895,0
|
|
20241227,170900,127741895,2895,2895,2895,2895,0
|
|
20241227,170800,127741895,2895,2895,2895,2895,0
|
|
20241227,170700,127741895,2895,2895,2895,2895,0
|
|
20241227,170600,127741895,2895,2895,2895,2895,0
|
|
20241227,170500,127741895,2895,2895,2895,2895,0
|
|
20241227,170400,127741895,2895,2895,2895,2895,0
|
|
20241227,170300,127741895,2895,2895,2895,2895,0
|
|
20241227,170200,127741895,2895,2895,2895,2895,0
|
|
20241227,170100,127741895,2895,2895,2895,2895,0
|
|
20241227,170000,127741895,2895,2895,2895,2895,0
|
|
20241227,165900,127741895,2895,2895,2895,2895,0
|
|
20241227,165800,127741895,2895,2895,2895,2895,0
|
|
20241227,165700,127741895,2895,2895,2895,2895,0
|
|
20241227,165600,127741895,2895,2895,2895,2895,0
|
|
20241227,165500,127741895,2895,2895,2895,2895,0
|
|
20241227,165400,127741895,2895,2895,2895,2895,0
|
|
20241227,165300,127741895,2895,2895,2895,2895,0
|
|
20241227,165200,127741895,2895,2895,2895,2895,0
|
|
20241227,165100,127741895,2895,2895,2895,2895,0
|
|
20241227,165000,127741895,2895,2895,2895,2895,453
|
|
20241227,164900,127741895,2895,2895,2895,2895,0
|
|
20241227,164800,127741895,2895,2895,2895,2895,0
|
|
20241227,164700,127741895,2895,2895,2895,2895,0
|
|
20241227,164600,127741895,2895,2895,2895,2895,0
|
|
20241227,164500,127741895,2895,2895,2895,2895,0
|
|
20241227,164400,127741895,2895,2895,2895,2895,0
|
|
20241227,164300,127741895,2895,2895,2895,2895,0
|
|
20241227,164200,127741895,2895,2895,2895,2895,0
|
|
20241227,164100,127741895,2895,2895,2895,2895,0
|
|
20241227,164000,127741895,2895,2895,2895,2895,0
|
|
20241227,163900,127741895,2895,2895,2895,2895,0
|
|
20241227,163800,127741895,2895,2895,2895,2895,0
|
|
20241227,163700,127741895,2895,2895,2895,2895,0
|
|
20241227,163600,127741895,2895,2895,2895,2895,0
|
|
20241227,163500,127741895,2895,2895,2895,2895,0
|
|
20241227,163400,127741895,2895,2895,2895,2895,0
|
|
20241227,163300,127741895,2895,2895,2895,2895,0
|
|
20241227,163200,127741895,2895,2895,2895,2895,0
|
|
20241227,163100,127741895,2895,2895,2895,2895,0
|
|
20241227,163000,127741895,2895,2895,2895,2895,0
|
|
20241227,162900,127741895,2895,2895,2895,2895,0
|
|
20241227,162800,127741895,2895,2895,2895,2895,0
|
|
20241227,162700,127741895,2895,2895,2895,2895,0
|
|
20241227,162600,127741895,2895,2895,2895,2895,0
|
|
20241227,162500,127741895,2895,2895,2895,2895,0
|
|
20241227,162400,127741895,2895,2895,2895,2895,0
|
|
20241227,162300,127741895,2895,2895,2895,2895,0
|
|
20241227,162200,127741895,2895,2895,2895,2895,0
|
|
20241227,162100,127741895,2895,2895,2895,2895,0
|
|
20241227,162000,127741895,2895,2895,2895,2895,453
|
|
20241227,161900,127741895,2895,2895,2895,2895,0
|
|
20241227,161800,127741895,2895,2895,2895,2895,0
|
|
20241227,161700,127741895,2895,2895,2895,2895,0
|
|
20241227,161600,127741895,2895,2895,2895,2895,0
|
|
20241227,161500,127741895,2895,2895,2895,2895,0
|
|
20241227,161400,127741895,2895,2895,2895,2895,0
|
|
20241227,161300,127741895,2895,2895,2895,2895,0
|
|
20241227,161200,127741895,2895,2895,2895,2895,0
|
|
20241227,161100,127741895,2895,2895,2895,2895,0
|
|
20241227,161000,127741895,2895,2895,2895,2895,0
|
|
20241227,160900,127741895,2895,2895,2895,2895,0
|
|
20241227,160800,127741895,2895,2895,2895,2895,0
|
|
20241227,160700,127741895,2895,2895,2895,2895,0
|
|
20241227,160600,127741895,2895,2895,2895,2895,0
|
|
20241227,160500,127741895,2895,2895,2895,2895,0
|
|
20241227,160400,127741895,2895,2895,2895,2895,0
|
|
20241227,160300,127741895,2895,2895,2895,2895,0
|
|
20241227,160200,127741895,2895,2895,2895,2895,0
|
|
20241227,160100,127741895,2895,2895,2895,2895,0
|
|
20241227,160000,127741895,2895,2895,2895,2895,0
|
|
20241227,155900,127741895,2895,2895,2895,2895,0
|
|
20241227,155800,127741895,2895,2895,2895,2895,0
|
|
20241227,155700,127741895,2895,2895,2895,2895,0
|
|
20241227,155600,127741895,2895,2895,2895,2895,0
|
|
20241227,155500,127741895,2895,2895,2895,2895,0
|
|
20241227,155400,127741895,2895,2895,2895,2895,0
|
|
20241227,155300,127741895,2895,2895,2895,2895,0
|
|
20241227,155200,127741895,2895,2895,2895,2895,0
|
|
20241227,155100,127741895,2895,2895,2895,2895,0
|
|
20241227,155000,127741895,2895,2895,2895,2895,453
|
|
20241227,154900,127741895,2895,2895,2895,2895,0
|
|
20241227,154800,127741895,2895,2895,2895,2895,0
|
|
20241227,154700,127741895,2895,2895,2895,2895,0
|
|
20241227,154600,127741895,2895,2895,2895,2895,0
|
|
20241227,154500,127741895,2895,2895,2895,2895,0
|
|
20241227,154400,127741895,2895,2895,2895,2895,0
|
|
20241227,154300,127741895,2895,2895,2895,2895,0
|
|
20241227,154200,127741895,2895,2895,2895,2895,0
|
|
20241227,154100,127741895,2895,2895,2895,2895,0
|
|
20241227,154000,127741895,2895,2895,2895,2895,0
|
|
20241227,153900,127741895,2895,2895,2895,2895,0
|
|
20241227,153800,127741895,2895,2895,2895,2895,0
|
|
20241227,153700,127741895,2895,2895,2895,2895,0
|
|
20241227,153600,127741895,2895,2895,2895,2895,0
|
|
20241227,153500,127741895,2895,2895,2895,2895,0
|
|
20241227,153400,127741895,2895,2895,2895,2895,0
|
|
20241227,153300,127741895,2895,2895,2895,2895,0
|
|
20241227,153200,127741895,2895,2895,2895,2895,0
|
|
20241227,153100,127741895,2895,2895,2895,2895,0
|
|
20241227,153000,127741895,2895,2895,2895,2895,453
|
|
20241227,152900,126430460,2900,2900,2900,2900,0
|
|
20241227,152800,126430460,2900,2900,2900,2900,0
|
|
20241227,152700,126430460,2900,2900,2900,2900,0
|
|
20241227,152600,126430460,2900,2900,2900,2900,0
|
|
20241227,152500,126430460,2900,2900,2900,2900,0
|
|
20241227,152400,126430460,2900,2900,2900,2900,0
|
|
20241227,152300,126430460,2900,2900,2900,2900,0
|
|
20241227,152200,126430460,2900,2900,2900,2900,0
|
|
20241227,152100,126430460,2900,2900,2900,2900,0
|
|
20241227,152000,126430460,2900,2900,2900,2900,0
|
|
20241227,151900,126430460,2900,2900,2900,2885,6
|
|
20241227,151800,126413120,2910,2910,2910,2910,0
|
|
20241227,151700,126413120,2910,2910,2910,2910,0
|
|
20241227,151600,126413120,2910,2910,2910,2910,0
|
|
20241227,151500,126413120,2910,2910,2910,2910,0
|
|
20241227,151400,126413120,2910,2910,2910,2910,0
|
|
20241227,151300,126413120,2910,2910,2910,2910,0
|
|
20241227,151200,126413120,2910,2910,2910,2910,0
|
|
20241227,151100,126413120,2910,2910,2910,2910,0
|
|
20241227,151000,126413120,2910,2910,2910,2910,1
|
|
20241227,150900,126410210,2900,2900,2910,2900,351
|
|
20241227,150800,125392300,2900,2900,2900,2900,10
|
|
20241227,150700,125363300,2900,2900,2900,2900,0
|
|
20241227,150600,125363300,2900,2900,2900,2900,1
|
|
20241227,150500,125360400,2880,2895,2895,2880,300
|
|
20241227,150400,124495470,2900,2900,2900,2900,5
|
|
20241227,150300,124480970,2905,2905,2905,2905,0
|
|
20241227,150200,124480970,2905,2905,2905,2905,0
|
|
20241227,150100,124480970,2905,2905,2905,2905,0
|
|
20241227,150000,124480970,2905,2905,2905,2905,0
|
|
20241227,145900,124480970,2905,2905,2905,2905,0
|
|
20241227,145800,124480970,2905,2905,2905,2905,0
|
|
20241227,145700,124480970,2905,2905,2905,2905,0
|
|
20241227,145600,124480970,2905,2905,2905,2905,0
|
|
20241227,145500,124480970,2905,2905,2905,2905,0
|
|
20241227,145400,124480970,2905,2905,2905,2905,0
|
|
20241227,145300,124480970,2905,2905,2905,2905,0
|
|
20241227,145200,124480970,2905,2905,2905,2905,0
|
|
20241227,145100,124480970,2905,2905,2905,2905,0
|
|
20241227,145000,124480970,2905,2905,2905,2905,0
|
|
20241227,144900,124480970,2905,2905,2905,2905,0
|
|
20241227,144800,124480970,2905,2905,2905,2905,34
|
|
20241227,144700,124382200,2905,2905,2905,2905,0
|
|
20241227,144600,124382200,2905,2905,2905,2905,0
|
|
20241227,144500,124382200,2905,2905,2905,2905,100
|
|
20241227,144400,124091700,2910,2910,2910,2910,0
|
|
20241227,144300,124091700,2910,2910,2910,2910,0
|
|
20241227,144200,124091700,2910,2910,2910,2910,0
|
|
20241227,144100,124091700,2910,2910,2910,2910,0
|
|
20241227,144000,124091700,2910,2910,2910,2910,0
|
|
20241227,143900,124091700,2910,2910,2910,2910,0
|
|
20241227,143800,124091700,2910,2910,2910,2910,0
|
|
20241227,143700,124091700,2910,2910,2910,2910,0
|
|
20241227,143600,124091700,2910,2910,2910,2910,0
|
|
20241227,143500,124091700,2910,2900,2910,2900,1002
|
|
20241227,143400,121185880,2900,2900,2900,2900,0
|
|
20241227,143300,121185880,2900,2900,2900,2900,0
|
|
20241227,143200,121185880,2900,2900,2900,2900,0
|
|
20241227,143100,121185880,2900,2890,2900,2890,1062
|
|
20241227,143000,118112085,2895,2895,2895,2895,50
|
|
20241227,142900,117967335,2895,2895,2895,2895,2
|
|
20241227,142800,117961545,2890,2890,2890,2890,50
|
|
20241227,142700,117817045,2890,2890,2890,2890,0
|
|
20241227,142600,117817045,2890,2890,2890,2890,0
|
|
20241227,142500,117817045,2890,2890,2890,2890,50
|
|
20241227,142400,117672545,2895,2895,2895,2895,1
|
|
20241227,142300,117669650,2890,2885,2890,2885,1000
|
|
20241227,142200,114782530,2895,2895,2895,2895,0
|
|
20241227,142100,114782530,2895,2895,2895,2895,0
|
|
20241227,142000,114782530,2895,2895,2895,2895,0
|
|
20241227,141900,114782530,2895,2895,2895,2895,0
|
|
20241227,141800,114782530,2895,2895,2895,2895,0
|
|
20241227,141700,114782530,2895,2895,2895,2895,0
|
|
20241227,141600,114782530,2895,2895,2895,2895,0
|
|
20241227,141500,114782530,2895,2895,2895,2895,32
|
|
20241227,141400,114689890,2900,2900,2900,2900,0
|
|
20241227,141300,114689890,2900,2875,2900,2875,768
|
|
20241227,141200,112479430,2875,2875,2875,2875,0
|
|
20241227,141100,112479430,2875,2875,2875,2875,9
|
|
20241227,141000,112453555,2875,2875,2875,2875,0
|
|
20241227,140900,112453555,2875,2875,2875,2875,0
|
|
20241227,140800,112453555,2875,2875,2875,2875,0
|
|
20241227,140700,112453555,2875,2875,2875,2875,0
|
|
20241227,140600,112453555,2875,2875,2875,2875,27
|
|
20241227,140500,112375930,2875,2875,2875,2875,0
|
|
20241227,140400,112375930,2875,2875,2875,2875,0
|
|
20241227,140300,112375930,2875,2875,2875,2875,100
|
|
20241227,140200,112088430,2865,2865,2865,2865,0
|
|
20241227,140100,112088430,2865,2865,2865,2865,1
|
|
20241227,140000,112085565,2865,2865,2865,2865,318
|
|
20241227,135900,111174495,2865,2865,2865,2865,0
|
|
20241227,135800,111174495,2865,2865,2865,2865,0
|
|
20241227,135700,111174495,2865,2865,2865,2865,708
|
|
20241227,135600,109146075,2865,2865,2865,2865,0
|
|
20241227,135500,109146075,2865,2865,2865,2865,288
|
|
20241227,135400,108320955,2865,2865,2865,2865,0
|
|
20241227,135300,108320955,2865,2865,2865,2865,500
|
|
20241227,135200,106888455,2875,2875,2875,2875,1
|
|
20241227,135100,106885580,2865,2865,2865,2865,222
|
|
20241227,135000,106249550,2865,2865,2865,2865,0
|
|
20241227,134900,106249550,2865,2865,2865,2865,0
|
|
20241227,134800,106249550,2865,2865,2865,2865,17
|
|
20241227,134700,106200845,2865,2865,2865,2865,815
|
|
20241227,134600,103865870,2870,2870,2870,2870,0
|
|
20241227,134500,103865870,2870,2870,2870,2870,0
|
|
20241227,134400,103865870,2870,2870,2870,2870,100
|
|
20241227,134300,103578870,2870,2870,2870,2870,100
|
|
20241227,134200,103291870,2870,2870,2870,2870,150
|
|
20241227,134100,102861370,2865,2865,2865,2865,50
|
|
20241227,134000,102718120,2865,2865,2865,2865,140
|
|
20241227,133900,102317020,2875,2875,2875,2875,0
|
|
20241227,133800,102317020,2875,2870,2875,2870,42
|
|
20241227,133700,102196475,2870,2870,2870,2870,2200
|
|
20241227,133600,95882475,2870,2870,2870,2870,0
|
|
20241227,133500,95882475,2870,2870,2870,2870,0
|
|
20241227,133400,95882475,2870,2870,2870,2870,0
|
|
20241227,133300,95882475,2870,2865,2870,2865,416
|
|
20241227,133200,94690630,2870,2870,2870,2870,0
|
|
20241227,133100,94690630,2870,2870,2870,2870,0
|
|
20241227,133000,94690630,2870,2870,2870,2870,0
|
|
20241227,132900,94690630,2870,2870,2870,2870,0
|
|
20241227,132800,94690630,2870,2870,2870,2870,0
|
|
20241227,132700,94690630,2870,2870,2870,2870,0
|
|
20241227,132600,94690630,2870,2870,2870,2870,2
|
|
20241227,132500,94684890,2865,2865,2865,2865,50
|
|
20241227,132400,94541640,2870,2870,2870,2870,0
|
|
20241227,132300,94541640,2870,2870,2870,2870,0
|
|
20241227,132200,94541640,2870,2870,2870,2870,0
|
|
20241227,132100,94541640,2870,2870,2870,2870,101
|
|
20241227,132000,94251770,2870,2870,2870,2870,0
|
|
20241227,131900,94251770,2870,2870,2870,2870,2
|
|
20241227,131800,94246030,2860,2860,2860,2860,0
|
|
20241227,131700,94246030,2860,2860,2860,2860,0
|
|
20241227,131600,94246030,2860,2860,2860,2860,0
|
|
20241227,131500,94246030,2860,2860,2860,2860,0
|
|
20241227,131400,94246030,2860,2860,2860,2860,0
|
|
20241227,131300,94246030,2860,2860,2860,2860,0
|
|
20241227,131200,94246030,2860,2860,2860,2860,0
|
|
20241227,131100,94246030,2860,2860,2860,2860,0
|
|
20241227,131000,94246030,2860,2860,2860,2860,0
|
|
20241227,130900,94246030,2860,2860,2860,2860,0
|
|
20241227,130800,94246030,2860,2860,2860,2860,64
|
|
20241227,130700,94062990,2865,2865,2865,2865,34
|
|
20241227,130600,93965580,2860,2860,2860,2860,50
|
|
20241227,130500,93822580,2870,2870,2870,2870,0
|
|
20241227,130400,93822580,2870,2870,2870,2870,0
|
|
20241227,130300,93822580,2870,2870,2870,2870,0
|
|
20241227,130200,93822580,2870,2870,2870,2870,0
|
|
20241227,130100,93822580,2870,2870,2870,2870,0
|
|
20241227,130000,93822580,2870,2870,2870,2870,0
|
|
20241227,125900,93822580,2870,2865,2870,2865,933
|
|
20241227,125800,91146565,2865,2865,2865,2865,0
|
|
20241227,125700,91146565,2865,2865,2865,2865,0
|
|
20241227,125600,91146565,2865,2865,2865,2865,0
|
|
20241227,125500,91146565,2865,2865,2865,2865,0
|
|
20241227,125400,91146565,2865,2860,2865,2860,27
|
|
20241227,125300,91069335,2860,2860,2860,2860,25
|
|
20241227,125200,90997835,2860,2865,2865,2860,193
|
|
20241227,125100,90445845,2865,2865,2865,2865,507
|
|
20241227,125000,88993290,2865,2865,2865,2865,74
|
|
20241227,124900,88781280,2865,2865,2865,2865,3
|
|
20241227,124800,88772685,2860,2860,2860,2860,0
|
|
20241227,124700,88772685,2860,2860,2860,2860,0
|
|
20241227,124600,88772685,2860,2860,2860,2855,57
|
|
20241227,124500,88609670,2865,2865,2865,2865,5
|
|
20241227,124400,88595345,2865,2865,2865,2865,4
|
|
20241227,124300,88583885,2865,2865,2865,2865,9
|
|
20241227,124200,88558100,2865,2865,2865,2865,36
|
|
20241227,124100,88454960,2865,2865,2865,2865,24
|
|
20241227,124000,88386200,2865,2865,2865,2865,5
|
|
20241227,123900,88371875,2865,2865,2865,2865,2
|
|
20241227,123800,88366145,2870,2870,2870,2870,0
|
|
20241227,123700,88366145,2870,2870,2870,2870,0
|
|
20241227,123600,88366145,2870,2870,2870,2870,0
|
|
20241227,123500,88366145,2870,2870,2870,2870,0
|
|
20241227,123400,88366145,2870,2870,2870,2870,1
|
|
20241227,123300,88363275,2870,2870,2870,2870,0
|
|
20241227,123200,88363275,2870,2870,2870,2870,0
|
|
20241227,123100,88363275,2870,2870,2870,2870,0
|
|
20241227,123000,88363275,2870,2870,2870,2870,0
|
|
20241227,122900,88363275,2870,2870,2870,2870,0
|
|
20241227,122800,88363275,2870,2870,2870,2870,10
|
|
20241227,122700,88334575,2870,2870,2870,2870,0
|
|
20241227,122600,88334575,2870,2870,2870,2870,36
|
|
20241227,122500,88231255,2870,2870,2870,2870,0
|
|
20241227,122400,88231255,2870,2870,2870,2870,0
|
|
20241227,122300,88231255,2870,2870,2870,2870,0
|
|
20241227,122200,88231255,2870,2870,2870,2870,0
|
|
20241227,122100,88231255,2870,2870,2870,2870,1
|
|
20241227,122000,88228385,2870,2860,2870,2860,116
|
|
20241227,121900,87896615,2855,2855,2855,2855,0
|
|
20241227,121800,87896615,2855,2855,2855,2855,24
|
|
20241227,121700,87828095,2860,2860,2860,2860,32
|
|
20241227,121600,87736575,2870,2870,2870,2870,0
|
|
20241227,121500,87736575,2870,2870,2870,2870,0
|
|
20241227,121400,87736575,2870,2870,2870,2870,1
|
|
20241227,121300,87733705,2855,2855,2855,2855,979
|
|
20241227,121200,84938660,2855,2850,2855,2850,253
|
|
20241227,121100,84216845,2855,2865,2865,2855,857
|
|
20241227,121000,81767770,2865,2865,2865,2865,0
|
|
20241227,120900,81767770,2865,2865,2865,2865,1
|
|
20241227,120800,81764905,2865,2865,2865,2865,0
|
|
20241227,120700,81764905,2865,2865,2865,2865,0
|
|
20241227,120600,81764905,2865,2865,2865,2865,0
|
|
20241227,120500,81764905,2865,2865,2865,2865,0
|
|
20241227,120400,81764905,2865,2865,2865,2865,0
|
|
20241227,120300,81764905,2865,2865,2865,2865,0
|
|
20241227,120200,81764905,2865,2865,2865,2865,0
|
|
20241227,120100,81764905,2865,2865,2865,2865,0
|
|
20241227,120000,81764905,2865,2865,2865,2865,0
|
|
20241227,115900,81764905,2865,2865,2865,2865,347
|
|
20241227,115800,80770750,2870,2870,2870,2870,0
|
|
20241227,115700,80770750,2870,2870,2870,2870,55
|
|
20241227,115600,80612900,2875,2875,2875,2875,0
|
|
20241227,115500,80612900,2875,2875,2875,2875,5
|
|
20241227,115400,80598525,2870,2870,2870,2870,396
|
|
20241227,115300,79462005,2870,2885,2895,2870,4656
|
|
20241227,115200,66060775,2895,2895,2895,2895,0
|
|
20241227,115100,66060775,2895,2895,2895,2895,0
|
|
20241227,115000,66060775,2895,2895,2895,2895,1
|
|
20241227,114900,66057880,2890,2890,2890,2890,34
|
|
20241227,114800,65959620,2890,2890,2890,2890,3
|
|
20241227,114700,65950950,2895,2895,2895,2895,0
|
|
20241227,114600,65950950,2895,2895,2895,2895,0
|
|
20241227,114500,65950950,2895,2895,2895,2895,0
|
|
20241227,114400,65950950,2895,2895,2895,2895,0
|
|
20241227,114300,65950950,2895,2895,2895,2895,0
|
|
20241227,114200,65950950,2895,2895,2895,2895,0
|
|
20241227,114100,65950950,2895,2895,2895,2895,0
|
|
20241227,114000,65950950,2895,2895,2895,2895,0
|
|
20241227,113900,65950950,2895,2895,2895,2895,1
|
|
20241227,113800,65948055,2885,2895,2895,2885,431
|
|
20241227,113700,64704610,2890,2890,2890,2890,0
|
|
20241227,113600,64704610,2890,2890,2890,2890,0
|
|
20241227,113500,64704610,2890,2890,2890,2890,0
|
|
20241227,113400,64704610,2890,2890,2890,2890,0
|
|
20241227,113300,64704610,2890,2890,2890,2890,0
|
|
20241227,113200,64704610,2890,2890,2890,2890,100
|
|
20241227,113100,64415610,2895,2895,2895,2895,0
|
|
20241227,113000,64415610,2895,2895,2895,2895,0
|
|
20241227,112900,64415610,2895,2895,2895,2895,0
|
|
20241227,112800,64415610,2895,2895,2895,2895,0
|
|
20241227,112700,64415610,2895,2890,2895,2885,542
|
|
20241227,112600,62847960,2890,2890,2890,2890,73
|
|
20241227,112500,62636990,2895,2895,2895,2895,0
|
|
20241227,112400,62636990,2895,2895,2895,2895,0
|
|
20241227,112300,62636990,2895,2895,2895,2895,0
|
|
20241227,112200,62636990,2895,2895,2895,2895,0
|
|
20241227,112100,62636990,2895,2895,2895,2895,0
|
|
20241227,112000,62636990,2895,2895,2895,2895,0
|
|
20241227,111900,62636990,2895,2895,2895,2895,300
|
|
20241227,111800,61768490,2885,2885,2885,2885,0
|
|
20241227,111700,61768490,2885,2885,2885,2885,0
|
|
20241227,111600,61768490,2885,2885,2885,2885,0
|
|
20241227,111500,61768490,2885,2885,2885,2885,0
|
|
20241227,111400,61768490,2885,2885,2885,2885,18
|
|
20241227,111300,61716560,2885,2885,2885,2885,63
|
|
20241227,111200,61534805,2890,2890,2890,2890,9
|
|
20241227,111100,61508795,2890,2885,2895,2885,561
|
|
20241227,111000,59890225,2900,2900,2900,2900,0
|
|
20241227,110900,59890225,2900,2900,2900,2900,2
|
|
20241227,110800,59884425,2905,2905,2905,2905,0
|
|
20241227,110700,59884425,2905,2905,2905,2905,1
|
|
20241227,110600,59881520,2890,2890,2890,2890,850
|
|
20241227,110500,57425020,2895,2895,2895,2895,0
|
|
20241227,110400,57425020,2895,2895,2895,2895,0
|
|
20241227,110300,57425020,2895,2895,2895,2895,0
|
|
20241227,110200,57425020,2895,2905,2905,2895,71
|
|
20241227,110100,57219275,2895,2895,2895,2895,744
|
|
20241227,110000,55065395,2905,2895,2905,2895,10
|
|
20241227,105900,55036435,2895,2895,2895,2895,66
|
|
20241227,105800,54845365,2895,2895,2895,2895,100
|
|
20241227,105700,54555865,2900,2900,2900,2900,28
|
|
20241227,105600,54474665,2900,2900,2900,2900,23
|
|
20241227,105500,54407965,2900,2895,2905,2895,104
|
|
20241227,105400,54106850,2905,2905,2905,2905,0
|
|
20241227,105300,54106850,2905,2905,2905,2905,0
|
|
20241227,105200,54106850,2905,2905,2905,2905,0
|
|
20241227,105100,54106850,2905,2905,2905,2905,0
|
|
20241227,105000,54106850,2905,2900,2905,2900,5
|
|
20241227,104900,54092335,2900,2900,2900,2900,0
|
|
20241227,104800,54092335,2900,2900,2900,2900,100
|
|
20241227,104700,53802335,2900,2900,2900,2900,0
|
|
20241227,104600,53802335,2900,2900,2900,2900,0
|
|
20241227,104500,53802335,2900,2900,2900,2900,242
|
|
20241227,104400,53100535,2900,2900,2900,2900,0
|
|
20241227,104300,53100535,2900,2900,2900,2900,100
|
|
20241227,104200,52810535,2905,2910,2910,2905,3003
|
|
20241227,104100,44074095,2910,2910,2910,2910,0
|
|
20241227,104000,44074095,2910,2910,2910,2910,0
|
|
20241227,103900,44074095,2910,2910,2910,2910,0
|
|
20241227,103800,44074095,2910,2910,2910,2910,0
|
|
20241227,103700,44074095,2910,2920,2920,2910,102
|
|
20241227,103600,43777255,2920,2920,2920,2920,5
|
|
20241227,103500,43762655,2920,2920,2920,2920,2
|
|
20241227,103400,43756815,2915,2915,2915,2915,0
|
|
20241227,103300,43756815,2915,2915,2915,2915,32
|
|
20241227,103200,43663535,2920,2920,2920,2915,1011
|
|
20241227,103100,40716415,2920,2920,2920,2920,0
|
|
20241227,103000,40716415,2920,2920,2920,2920,2
|
|
20241227,102900,40710575,2915,2915,2915,2915,0
|
|
20241227,102800,40710575,2915,2915,2915,2915,15
|
|
20241227,102700,40666850,2915,2915,2915,2915,100
|
|
20241227,102600,40375350,2915,2915,2915,2915,150
|
|
20241227,102500,39938100,2920,2925,2925,2920,1007
|
|
20241227,102400,36995960,2935,2935,2935,2935,6
|
|
20241227,102300,36978350,2930,2930,2930,2930,0
|
|
20241227,102200,36978350,2930,2930,2930,2930,0
|
|
20241227,102100,36978350,2930,2930,2930,2930,0
|
|
20241227,102000,36978350,2930,2930,2930,2930,0
|
|
20241227,101900,36978350,2930,2930,2930,2930,50
|
|
20241227,101800,36831850,2930,2930,2930,2930,0
|
|
20241227,101700,36831850,2930,2930,2930,2930,80
|
|
20241227,101600,36597450,2930,2930,2930,2930,0
|
|
20241227,101500,36597450,2930,2930,2930,2930,0
|
|
20241227,101400,36597450,2930,2930,2930,2930,0
|
|
20241227,101300,36597450,2930,2930,2930,2930,2
|
|
20241227,101200,36591590,2930,2930,2930,2930,0
|
|
20241227,101100,36591590,2930,2930,2930,2930,400
|
|
20241227,101000,35419590,2935,2935,2935,2935,0
|
|
20241227,100900,35419590,2935,2935,2935,2935,0
|
|
20241227,100800,35419590,2935,2935,2935,2935,0
|
|
20241227,100700,35419590,2935,2935,2935,2935,2
|
|
20241227,100600,35413720,2935,2935,2935,2935,10
|
|
20241227,100500,35384370,2935,2935,2935,2935,0
|
|
20241227,100400,35384370,2935,2935,2935,2935,0
|
|
20241227,100300,35384370,2935,2935,2935,2935,0
|
|
20241227,100200,35384370,2935,2935,2935,2935,0
|
|
20241227,100100,35384370,2935,2935,2935,2935,1
|
|
20241227,100000,35381435,2930,2930,2930,2930,0
|
|
20241227,095900,35381435,2930,2930,2930,2930,0
|
|
20241227,095800,35381435,2930,2930,2930,2930,0
|
|
20241227,095700,35381435,2930,2930,2930,2930,30
|
|
20241227,095600,35293535,2930,2930,2930,2930,300
|
|
20241227,095500,34414535,2930,2915,2930,2915,2
|
|
20241227,095400,34408690,2935,2935,2935,2935,0
|
|
20241227,095300,34408690,2935,2935,2935,2935,0
|
|
20241227,095200,34408690,2935,2935,2935,2935,0
|
|
20241227,095100,34408690,2935,2935,2935,2935,1
|
|
20241227,095000,34405755,2920,2920,2920,2920,33
|
|
20241227,094900,34309395,2935,2935,2935,2935,1
|
|
20241227,094800,34306460,2925,2925,2925,2925,180
|
|
20241227,094700,33779960,2940,2935,2940,2935,1001
|
|
20241227,094600,30842020,2930,2930,2930,2930,54
|
|
20241227,094500,30683800,2930,2930,2930,2930,59
|
|
20241227,094400,30510930,2940,2940,2940,2940,1
|
|
20241227,094300,30507990,2935,2935,2935,2935,955
|
|
20241227,094200,27705065,2935,2935,2935,2935,0
|
|
20241227,094100,27705065,2935,2935,2935,2935,2
|
|
20241227,094000,27699195,2935,2935,2935,2935,33
|
|
20241227,093900,27602340,2940,2940,2940,2940,90
|
|
20241227,093800,27337740,2930,2930,2930,2930,124
|
|
20241227,093700,26974420,2930,2925,2930,2925,847
|
|
20241227,093600,24496940,2925,2920,2925,2920,3
|
|
20241227,093500,24488175,2930,2930,2930,2930,2
|
|
20241227,093400,24482315,2915,2915,2915,2915,230
|
|
20241227,093300,23811865,2920,2920,2920,2920,320
|
|
20241227,093200,22877465,2935,2925,2935,2925,112
|
|
20241227,093100,22549855,2935,2935,2935,2935,1
|
|
20241227,093000,22546920,2925,2920,2940,2920,233
|
|
20241227,092900,21866090,2945,2925,2945,2925,1228
|
|
20241227,092800,18273590,2930,2945,2945,2930,347
|
|
20241227,092700,17256745,2945,2945,2945,2945,10
|
|
20241227,092600,17227295,2945,2945,2945,2945,11
|
|
20241227,092500,17194900,2930,2930,2930,2925,924
|
|
20241227,092400,14489540,2940,2950,2950,2940,40
|
|
20241227,092300,14371740,2955,2955,2955,2955,0
|
|
20241227,092200,14371740,2955,2950,2955,2950,3
|
|
20241227,092100,14362885,2935,2935,2935,2935,2
|
|
20241227,092000,14357015,2950,2950,2950,2950,1
|
|
20241227,091900,14354065,2940,2940,2940,2940,36
|
|
20241227,091800,14248225,2940,2940,2940,2940,242
|
|
20241227,091700,13536745,2940,2940,2940,2940,0
|
|
20241227,091600,13536745,2940,2930,2940,2930,18
|
|
20241227,091500,13483995,2940,2940,2940,2940,3
|
|
20241227,091400,13475175,2925,2935,2935,2925,810
|
|
20241227,091300,11102915,2945,2945,2945,2945,1
|
|
20241227,091200,11099970,2935,2940,2940,2935,32
|
|
20241227,091100,11006025,2955,2955,2955,2955,1
|
|
20241227,091000,11003070,2950,2950,2955,2950,65
|
|
20241227,090900,10811310,2935,2955,2955,2935,529
|
|
20241227,090800,9248135,2955,2955,2955,2955,0
|
|
20241227,090700,9248135,2955,2955,2955,2940,3
|
|
20241227,090600,9239285,2930,2935,2935,2930,791
|
|
20241227,090500,6920655,2955,2980,2980,2940,365
|
|
20241227,090400,5843175,2980,2980,2980,2980,0
|
|
20241227,090300,5843175,2980,2960,2980,2950,607
|
|
20241227,090200,4051640,2985,2970,2985,2970,65
|
|
20241227,090100,3858575,2975,2975,2975,2975,337
|
|
20241227,090000,2856000,2975,2975,2975,2975,960
|