683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,202000,52719110,2870,2870,2870,2870,1014
|
|
20250120,201900,52719110,2870,2870,2870,2870,0
|
|
20250120,201800,52719110,2870,2870,2870,2870,0
|
|
20250120,201700,52719110,2870,2870,2870,2870,0
|
|
20250120,201600,52719110,2870,2870,2870,2870,0
|
|
20250120,201500,52719110,2870,2870,2870,2870,0
|
|
20250120,201400,52719110,2870,2870,2870,2870,0
|
|
20250120,201300,52719110,2870,2870,2870,2870,0
|
|
20250120,201200,52719110,2870,2870,2870,2870,0
|
|
20250120,201100,52719110,2870,2870,2870,2870,0
|
|
20250120,201000,52719110,2870,2870,2870,2870,0
|
|
20250120,200900,52719110,2870,2870,2870,2870,0
|
|
20250120,200800,52719110,2870,2870,2870,2870,0
|
|
20250120,200700,52719110,2870,2870,2870,2870,0
|
|
20250120,200600,52719110,2870,2870,2870,2870,0
|
|
20250120,200500,52719110,2870,2870,2870,2870,0
|
|
20250120,200400,52719110,2870,2870,2870,2870,0
|
|
20250120,200300,52719110,2870,2870,2870,2870,0
|
|
20250120,200200,52719110,2870,2870,2870,2870,0
|
|
20250120,200100,52719110,2870,2870,2870,2870,0
|
|
20250120,200000,52719110,2870,2870,2870,2870,0
|
|
20250120,195900,52719110,2870,2870,2870,2870,0
|
|
20250120,195800,52719110,2870,2870,2870,2870,0
|
|
20250120,195700,52719110,2870,2870,2870,2870,0
|
|
20250120,195600,52719110,2870,2870,2870,2870,0
|
|
20250120,195500,52719110,2870,2870,2870,2870,0
|
|
20250120,195400,52719110,2870,2870,2870,2870,0
|
|
20250120,195300,52719110,2870,2870,2870,2870,0
|
|
20250120,195200,52719110,2870,2870,2870,2870,0
|
|
20250120,195100,52719110,2870,2870,2870,2870,0
|
|
20250120,195000,52719110,2870,2870,2870,2870,1014
|
|
20250120,194900,52719110,2870,2870,2870,2870,0
|
|
20250120,194800,52719110,2870,2870,2870,2870,0
|
|
20250120,194700,52719110,2870,2870,2870,2870,0
|
|
20250120,194600,52719110,2870,2870,2870,2870,0
|
|
20250120,194500,52719110,2870,2870,2870,2870,0
|
|
20250120,194400,52719110,2870,2870,2870,2870,0
|
|
20250120,194300,52719110,2870,2870,2870,2870,0
|
|
20250120,194200,52719110,2870,2870,2870,2870,0
|
|
20250120,194100,52719110,2870,2870,2870,2870,0
|
|
20250120,194000,52719110,2870,2870,2870,2870,0
|
|
20250120,193900,52719110,2870,2870,2870,2870,0
|
|
20250120,193800,52719110,2870,2870,2870,2870,0
|
|
20250120,193700,52719110,2870,2870,2870,2870,0
|
|
20250120,193600,52719110,2870,2870,2870,2870,0
|
|
20250120,193500,52719110,2870,2870,2870,2870,0
|
|
20250120,193400,52719110,2870,2870,2870,2870,0
|
|
20250120,193300,52719110,2870,2870,2870,2870,0
|
|
20250120,193200,52719110,2870,2870,2870,2870,0
|
|
20250120,193100,52719110,2870,2870,2870,2870,0
|
|
20250120,193000,52719110,2870,2870,2870,2870,0
|
|
20250120,192900,52719110,2870,2870,2870,2870,0
|
|
20250120,192800,52719110,2870,2870,2870,2870,0
|
|
20250120,192700,52719110,2870,2870,2870,2870,0
|
|
20250120,192600,52719110,2870,2870,2870,2870,0
|
|
20250120,192500,52719110,2870,2870,2870,2870,0
|
|
20250120,192400,52719110,2870,2870,2870,2870,0
|
|
20250120,192300,52719110,2870,2870,2870,2870,0
|
|
20250120,192200,52719110,2870,2870,2870,2870,0
|
|
20250120,192100,52719110,2870,2870,2870,2870,0
|
|
20250120,192000,52719110,2870,2870,2870,2870,1014
|
|
20250120,191900,52719110,2870,2870,2870,2870,0
|
|
20250120,191800,52719110,2870,2870,2870,2870,0
|
|
20250120,191700,52719110,2870,2870,2870,2870,0
|
|
20250120,191600,52719110,2870,2870,2870,2870,0
|
|
20250120,191500,52719110,2870,2870,2870,2870,0
|
|
20250120,191400,52719110,2870,2870,2870,2870,0
|
|
20250120,191300,52719110,2870,2870,2870,2870,0
|
|
20250120,191200,52719110,2870,2870,2870,2870,0
|
|
20250120,191100,52719110,2870,2870,2870,2870,0
|
|
20250120,191000,52719110,2870,2870,2870,2870,0
|
|
20250120,190900,52719110,2870,2870,2870,2870,0
|
|
20250120,190800,52719110,2870,2870,2870,2870,0
|
|
20250120,190700,52719110,2870,2870,2870,2870,0
|
|
20250120,190600,52719110,2870,2870,2870,2870,0
|
|
20250120,190500,52719110,2870,2870,2870,2870,0
|
|
20250120,190400,52719110,2870,2870,2870,2870,0
|
|
20250120,190300,52719110,2870,2870,2870,2870,0
|
|
20250120,190200,52719110,2870,2870,2870,2870,0
|
|
20250120,190100,52719110,2870,2870,2870,2870,0
|
|
20250120,190000,52719110,2870,2870,2870,2870,0
|
|
20250120,185900,52719110,2870,2870,2870,2870,0
|
|
20250120,185800,52719110,2870,2870,2870,2870,0
|
|
20250120,185700,52719110,2870,2870,2870,2870,0
|
|
20250120,185600,52719110,2870,2870,2870,2870,0
|
|
20250120,185500,52719110,2870,2870,2870,2870,0
|
|
20250120,185400,52719110,2870,2870,2870,2870,0
|
|
20250120,185300,52719110,2870,2870,2870,2870,0
|
|
20250120,185200,52719110,2870,2870,2870,2870,0
|
|
20250120,185100,52719110,2870,2870,2870,2870,0
|
|
20250120,185000,52719110,2870,2870,2870,2870,1014
|
|
20250120,184900,52719110,2870,2870,2870,2870,0
|
|
20250120,184800,52719110,2870,2870,2870,2870,0
|
|
20250120,184700,52719110,2870,2870,2870,2870,0
|
|
20250120,184600,52719110,2870,2870,2870,2870,0
|
|
20250120,184500,52719110,2870,2870,2870,2870,0
|
|
20250120,184400,52719110,2870,2870,2870,2870,0
|
|
20250120,184300,52719110,2870,2870,2870,2870,0
|
|
20250120,184200,52719110,2870,2870,2870,2870,0
|
|
20250120,184100,52719110,2870,2870,2870,2870,0
|
|
20250120,184000,52719110,2870,2870,2870,2870,0
|
|
20250120,183900,52719110,2870,2870,2870,2870,0
|
|
20250120,183800,52719110,2870,2870,2870,2870,0
|
|
20250120,183700,52719110,2870,2870,2870,2870,0
|
|
20250120,183600,52719110,2870,2870,2870,2870,0
|
|
20250120,183500,52719110,2870,2870,2870,2870,0
|
|
20250120,183400,52719110,2870,2870,2870,2870,0
|
|
20250120,183300,52719110,2870,2870,2870,2870,0
|
|
20250120,183200,52719110,2870,2870,2870,2870,0
|
|
20250120,183100,52719110,2870,2870,2870,2870,0
|
|
20250120,183000,52719110,2870,2870,2870,2870,0
|
|
20250120,182900,52719110,2870,2870,2870,2870,0
|
|
20250120,182800,52719110,2870,2870,2870,2870,0
|
|
20250120,182700,52719110,2870,2870,2870,2870,0
|
|
20250120,182600,52719110,2870,2870,2870,2870,0
|
|
20250120,182500,52719110,2870,2870,2870,2870,0
|
|
20250120,182400,52719110,2870,2870,2870,2870,0
|
|
20250120,182300,52719110,2870,2870,2870,2870,0
|
|
20250120,182200,52719110,2870,2870,2870,2870,0
|
|
20250120,182100,52719110,2870,2870,2870,2870,0
|
|
20250120,182000,52719110,2870,2870,2870,2870,1014
|
|
20250120,181900,52719110,2870,2870,2870,2870,0
|
|
20250120,181800,52719110,2870,2870,2870,2870,0
|
|
20250120,181700,52719110,2870,2870,2870,2870,0
|
|
20250120,181600,52719110,2870,2870,2870,2870,0
|
|
20250120,181500,52719110,2870,2870,2870,2870,0
|
|
20250120,181400,52719110,2870,2870,2870,2870,0
|
|
20250120,181300,52719110,2870,2870,2870,2870,0
|
|
20250120,181200,52719110,2870,2870,2870,2870,0
|
|
20250120,181100,52719110,2870,2870,2870,2870,0
|
|
20250120,181000,52719110,2870,2870,2870,2870,0
|
|
20250120,180900,52719110,2870,2870,2870,2870,0
|
|
20250120,180800,52719110,2870,2870,2870,2870,0
|
|
20250120,180700,52719110,2870,2870,2870,2870,0
|
|
20250120,180600,52719110,2870,2870,2870,2870,0
|
|
20250120,180500,52719110,2870,2870,2870,2870,0
|
|
20250120,180400,52719110,2870,2870,2870,2870,0
|
|
20250120,180300,52719110,2870,2870,2870,2870,0
|
|
20250120,180200,52719110,2870,2870,2870,2870,0
|
|
20250120,180100,52719110,2870,2870,2870,2870,0
|
|
20250120,180000,52719110,2870,2870,2870,2870,0
|
|
20250120,175900,52719110,2870,2870,2870,2870,0
|
|
20250120,175800,52719110,2870,2870,2870,2870,0
|
|
20250120,175700,52719110,2870,2870,2870,2870,0
|
|
20250120,175600,52719110,2870,2870,2870,2870,0
|
|
20250120,175500,52719110,2870,2870,2870,2870,0
|
|
20250120,175400,52719110,2870,2870,2870,2870,0
|
|
20250120,175300,52719110,2870,2870,2870,2870,0
|
|
20250120,175200,52719110,2870,2870,2870,2870,0
|
|
20250120,175100,52719110,2870,2870,2870,2870,0
|
|
20250120,175000,52719110,2870,2870,2870,2870,1014
|
|
20250120,174900,52719110,2870,2870,2870,2870,0
|
|
20250120,174800,52719110,2870,2870,2870,2870,0
|
|
20250120,174700,52719110,2870,2870,2870,2870,0
|
|
20250120,174600,52719110,2870,2870,2870,2870,0
|
|
20250120,174500,52719110,2870,2870,2870,2870,0
|
|
20250120,174400,52719110,2870,2870,2870,2870,0
|
|
20250120,174300,52719110,2870,2870,2870,2870,0
|
|
20250120,174200,52719110,2870,2870,2870,2870,0
|
|
20250120,174100,52719110,2870,2870,2870,2870,0
|
|
20250120,174000,52719110,2870,2870,2870,2870,0
|
|
20250120,173900,52719110,2870,2870,2870,2870,0
|
|
20250120,173800,52719110,2870,2870,2870,2870,0
|
|
20250120,173700,52719110,2870,2870,2870,2870,0
|
|
20250120,173600,52719110,2870,2870,2870,2870,0
|
|
20250120,173500,52719110,2870,2870,2870,2870,0
|
|
20250120,173400,52719110,2870,2870,2870,2870,0
|
|
20250120,173300,52719110,2870,2870,2870,2870,0
|
|
20250120,173200,52719110,2870,2870,2870,2870,0
|
|
20250120,173100,52719110,2870,2870,2870,2870,0
|
|
20250120,173000,52719110,2870,2870,2870,2870,0
|
|
20250120,172900,52719110,2870,2870,2870,2870,0
|
|
20250120,172800,52719110,2870,2870,2870,2870,0
|
|
20250120,172700,52719110,2870,2870,2870,2870,0
|
|
20250120,172600,52719110,2870,2870,2870,2870,0
|
|
20250120,172500,52719110,2870,2870,2870,2870,0
|
|
20250120,172400,52719110,2870,2870,2870,2870,0
|
|
20250120,172300,52719110,2870,2870,2870,2870,0
|
|
20250120,172200,52719110,2870,2870,2870,2870,0
|
|
20250120,172100,52719110,2870,2870,2870,2870,0
|
|
20250120,172000,52719110,2870,2870,2870,2870,1014
|
|
20250120,171900,52719110,2870,2870,2870,2870,0
|
|
20250120,171800,52719110,2870,2870,2870,2870,0
|
|
20250120,171700,52719110,2870,2870,2870,2870,0
|
|
20250120,171600,52719110,2870,2870,2870,2870,0
|
|
20250120,171500,52719110,2870,2870,2870,2870,0
|
|
20250120,171400,52719110,2870,2870,2870,2870,0
|
|
20250120,171300,52719110,2870,2870,2870,2870,0
|
|
20250120,171200,52719110,2870,2870,2870,2870,0
|
|
20250120,171100,52719110,2870,2870,2870,2870,0
|
|
20250120,171000,52719110,2870,2870,2870,2870,0
|
|
20250120,170900,52719110,2870,2870,2870,2870,0
|
|
20250120,170800,52719110,2870,2870,2870,2870,0
|
|
20250120,170700,52719110,2870,2870,2870,2870,0
|
|
20250120,170600,52719110,2870,2870,2870,2870,0
|
|
20250120,170500,52719110,2870,2870,2870,2870,0
|
|
20250120,170400,52719110,2870,2870,2870,2870,0
|
|
20250120,170300,52719110,2870,2870,2870,2870,0
|
|
20250120,170200,52719110,2870,2870,2870,2870,0
|
|
20250120,170100,52719110,2870,2870,2870,2870,0
|
|
20250120,170000,52719110,2870,2870,2870,2870,0
|
|
20250120,165900,52719110,2870,2870,2870,2870,0
|
|
20250120,165800,52719110,2870,2870,2870,2870,0
|
|
20250120,165700,52719110,2870,2870,2870,2870,0
|
|
20250120,165600,52719110,2870,2870,2870,2870,0
|
|
20250120,165500,52719110,2870,2870,2870,2870,0
|
|
20250120,165400,52719110,2870,2870,2870,2870,0
|
|
20250120,165300,52719110,2870,2870,2870,2870,0
|
|
20250120,165200,52719110,2870,2870,2870,2870,0
|
|
20250120,165100,52719110,2870,2870,2870,2870,0
|
|
20250120,165000,52719110,2870,2870,2870,2870,1014
|
|
20250120,164900,52719110,2870,2870,2870,2870,0
|
|
20250120,164800,52719110,2870,2870,2870,2870,0
|
|
20250120,164700,52719110,2870,2870,2870,2870,0
|
|
20250120,164600,52719110,2870,2870,2870,2870,0
|
|
20250120,164500,52719110,2870,2870,2870,2870,0
|
|
20250120,164400,52719110,2870,2870,2870,2870,0
|
|
20250120,164300,52719110,2870,2870,2870,2870,0
|
|
20250120,164200,52719110,2870,2870,2870,2870,0
|
|
20250120,164100,52719110,2870,2870,2870,2870,0
|
|
20250120,164000,52719110,2870,2870,2870,2870,0
|
|
20250120,163900,52719110,2870,2870,2870,2870,0
|
|
20250120,163800,52719110,2870,2870,2870,2870,0
|
|
20250120,163700,52719110,2870,2870,2870,2870,0
|
|
20250120,163600,52719110,2870,2870,2870,2870,0
|
|
20250120,163500,52719110,2870,2870,2870,2870,0
|
|
20250120,163400,52719110,2870,2870,2870,2870,0
|
|
20250120,163300,52719110,2870,2870,2870,2870,0
|
|
20250120,163200,52719110,2870,2870,2870,2870,0
|
|
20250120,163100,52719110,2870,2870,2870,2870,0
|
|
20250120,163000,52719110,2870,2870,2870,2870,0
|
|
20250120,162900,52719110,2870,2870,2870,2870,0
|
|
20250120,162800,52719110,2870,2870,2870,2870,0
|
|
20250120,162700,52719110,2870,2870,2870,2870,0
|
|
20250120,162600,52719110,2870,2870,2870,2870,0
|
|
20250120,162500,52719110,2870,2870,2870,2870,0
|
|
20250120,162400,52719110,2870,2870,2870,2870,0
|
|
20250120,162300,52719110,2870,2870,2870,2870,0
|
|
20250120,162200,52719110,2870,2870,2870,2870,0
|
|
20250120,162100,52719110,2870,2870,2870,2870,0
|
|
20250120,162000,52719110,2870,2870,2870,2870,1014
|
|
20250120,161900,52719110,2870,2870,2870,2870,0
|
|
20250120,161800,52719110,2870,2870,2870,2870,0
|
|
20250120,161700,52719110,2870,2870,2870,2870,0
|
|
20250120,161600,52719110,2870,2870,2870,2870,0
|
|
20250120,161500,52719110,2870,2870,2870,2870,0
|
|
20250120,161400,52719110,2870,2870,2870,2870,0
|
|
20250120,161300,52719110,2870,2870,2870,2870,0
|
|
20250120,161200,52719110,2870,2870,2870,2870,0
|
|
20250120,161100,52719110,2870,2870,2870,2870,0
|
|
20250120,161000,52719110,2870,2870,2870,2870,0
|
|
20250120,160900,52719110,2870,2870,2870,2870,0
|
|
20250120,160800,52719110,2870,2870,2870,2870,0
|
|
20250120,160700,52719110,2870,2870,2870,2870,0
|
|
20250120,160600,52719110,2870,2870,2870,2870,0
|
|
20250120,160500,52719110,2870,2870,2870,2870,0
|
|
20250120,160400,52719110,2870,2870,2870,2870,0
|
|
20250120,160300,52719110,2870,2870,2870,2870,0
|
|
20250120,160200,52719110,2870,2870,2870,2870,0
|
|
20250120,160100,52719110,2870,2870,2870,2870,0
|
|
20250120,160000,52719110,2870,2870,2870,2870,0
|
|
20250120,155900,52719110,2870,2870,2870,2870,0
|
|
20250120,155800,52719110,2870,2870,2870,2870,0
|
|
20250120,155700,52719110,2870,2870,2870,2870,0
|
|
20250120,155600,52719110,2870,2870,2870,2870,0
|
|
20250120,155500,52719110,2870,2870,2870,2870,0
|
|
20250120,155400,52719110,2870,2870,2870,2870,0
|
|
20250120,155300,52719110,2870,2870,2870,2870,0
|
|
20250120,155200,52719110,2870,2870,2870,2870,0
|
|
20250120,155100,52719110,2870,2870,2870,2870,0
|
|
20250120,155000,52719110,2870,2870,2870,2870,1014
|
|
20250120,154900,52719110,2870,2870,2870,2870,0
|
|
20250120,154800,52719110,2870,2870,2870,2870,0
|
|
20250120,154700,52719110,2870,2870,2870,2870,0
|
|
20250120,154600,52719110,2870,2870,2870,2870,0
|
|
20250120,154500,52719110,2870,2870,2870,2870,0
|
|
20250120,154400,52719110,2870,2870,2870,2870,0
|
|
20250120,154300,52719110,2870,2870,2870,2870,0
|
|
20250120,154200,52719110,2870,2870,2870,2870,0
|
|
20250120,154100,52719110,2870,2870,2870,2870,0
|
|
20250120,154000,52719110,2870,2870,2870,2870,0
|
|
20250120,153900,52719110,2870,2870,2870,2870,0
|
|
20250120,153800,52719110,2870,2870,2870,2870,0
|
|
20250120,153700,52719110,2870,2870,2870,2870,0
|
|
20250120,153600,52719110,2870,2870,2870,2870,0
|
|
20250120,153500,52719110,2870,2870,2870,2870,0
|
|
20250120,153400,52719110,2870,2870,2870,2870,0
|
|
20250120,153300,52719110,2870,2870,2870,2870,0
|
|
20250120,153200,52719110,2870,2870,2870,2870,0
|
|
20250120,153100,52719110,2870,2870,2870,2870,0
|
|
20250120,153000,52719110,2870,2870,2870,2870,1014
|
|
20250120,152900,49808930,2860,2860,2860,2860,0
|
|
20250120,152800,49808930,2860,2860,2860,2860,0
|
|
20250120,152700,49808930,2860,2860,2860,2860,0
|
|
20250120,152600,49808930,2860,2860,2860,2860,0
|
|
20250120,152500,49808930,2860,2860,2860,2860,0
|
|
20250120,152400,49808930,2860,2860,2860,2860,0
|
|
20250120,152300,49808930,2860,2860,2860,2860,0
|
|
20250120,152200,49808930,2860,2860,2860,2860,0
|
|
20250120,152100,49808930,2860,2860,2860,2860,0
|
|
20250120,152000,49808930,2860,2860,2860,2860,0
|
|
20250120,151900,49808930,2860,2860,2860,2860,0
|
|
20250120,151800,49808930,2860,2860,2860,2860,447
|
|
20250120,151700,48530510,2860,2860,2870,2855,972
|
|
20250120,151600,45751065,2870,2860,2870,2860,674
|
|
20250120,151500,43823415,2860,2855,2860,2855,565
|
|
20250120,151400,42208105,2860,2870,2870,2860,263
|
|
20250120,151300,41455915,2860,2860,2860,2860,26
|
|
20250120,151200,41381555,2860,2860,2860,2860,116
|
|
20250120,151100,41049795,2860,2860,2860,2860,158
|
|
20250120,151000,40597915,2860,2860,2860,2860,7
|
|
20250120,150900,40577895,2860,2860,2860,2860,100
|
|
20250120,150800,40291895,2855,2855,2855,2855,5
|
|
20250120,150700,40277620,2855,2860,2860,2855,204
|
|
20250120,150600,39694700,2860,2860,2860,2860,174
|
|
20250120,150500,39197060,2855,2855,2855,2855,2717
|
|
20250120,150400,31440025,2860,2860,2860,2860,0
|
|
20250120,150300,31440025,2860,2860,2860,2860,685
|
|
20250120,150200,29480925,2865,2865,2865,2865,0
|
|
20250120,150100,29480925,2865,2865,2865,2865,50
|
|
20250120,150000,29337675,2865,2865,2865,2865,648
|
|
20250120,145900,27481155,2865,2865,2865,2865,0
|
|
20250120,145800,27481155,2865,2865,2865,2865,0
|
|
20250120,145700,27481155,2865,2865,2865,2865,0
|
|
20250120,145600,27481155,2865,2865,2865,2865,104
|
|
20250120,145500,27183195,2870,2870,2870,2870,0
|
|
20250120,145400,27183195,2870,2870,2870,2870,0
|
|
20250120,145300,27183195,2870,2870,2870,2870,0
|
|
20250120,145200,27183195,2870,2865,2870,2865,4
|
|
20250120,145100,27171730,2865,2865,2865,2865,0
|
|
20250120,145000,27171730,2865,2875,2875,2865,675
|
|
20250120,144900,25234575,2870,2870,2875,2870,638
|
|
20250120,144800,23403465,2875,2875,2875,2875,0
|
|
20250120,144700,23403465,2875,2875,2875,2875,332
|
|
20250120,144600,22448965,2875,2875,2875,2875,104
|
|
20250120,144500,22149965,2880,2880,2880,2880,0
|
|
20250120,144400,22149965,2880,2880,2880,2880,0
|
|
20250120,144300,22149965,2880,2880,2880,2880,125
|
|
20250120,144200,21789965,2880,2880,2880,2880,0
|
|
20250120,144100,21789965,2880,2880,2880,2880,0
|
|
20250120,144000,21789965,2880,2880,2880,2880,23
|
|
20250120,143900,21723725,2880,2875,2890,2875,9
|
|
20250120,143800,21697830,2880,2880,2880,2880,0
|
|
20250120,143700,21697830,2880,2880,2880,2880,531
|
|
20250120,143600,20168550,2890,2890,2890,2890,1
|
|
20250120,143500,20165660,2880,2880,2880,2880,103
|
|
20250120,143400,19869020,2890,2890,2890,2890,0
|
|
20250120,143300,19869020,2890,2880,2890,2880,13
|
|
20250120,143200,19831570,2885,2885,2885,2885,0
|
|
20250120,143100,19831570,2885,2885,2885,2885,0
|
|
20250120,143000,19831570,2885,2885,2885,2885,0
|
|
20250120,142900,19831570,2885,2885,2885,2885,0
|
|
20250120,142800,19831570,2885,2885,2885,2885,0
|
|
20250120,142700,19831570,2885,2885,2885,2885,0
|
|
20250120,142600,19831570,2885,2885,2885,2885,0
|
|
20250120,142500,19831570,2885,2885,2885,2885,0
|
|
20250120,142400,19831570,2885,2885,2885,2885,0
|
|
20250120,142300,19831570,2885,2885,2885,2885,0
|
|
20250120,142200,19831570,2885,2885,2885,2885,360
|
|
20250120,142100,18792970,2885,2885,2885,2885,0
|
|
20250120,142000,18792970,2885,2885,2885,2885,0
|
|
20250120,141900,18792970,2885,2885,2885,2885,0
|
|
20250120,141800,18792970,2885,2885,2885,2885,0
|
|
20250120,141700,18792970,2885,2885,2885,2885,0
|
|
20250120,141600,18792970,2885,2885,2885,2885,12
|
|
20250120,141500,18758350,2885,2885,2885,2885,0
|
|
20250120,141400,18758350,2885,2885,2885,2885,139
|
|
20250120,141300,18357335,2890,2890,2890,2890,0
|
|
20250120,141200,18357335,2890,2890,2890,2890,0
|
|
20250120,141100,18357335,2890,2890,2890,2890,0
|
|
20250120,141000,18357335,2890,2890,2890,2890,0
|
|
20250120,140900,18357335,2890,2890,2890,2890,10
|
|
20250120,140800,18328435,2890,2890,2890,2890,0
|
|
20250120,140700,18328435,2890,2890,2890,2890,32
|
|
20250120,140600,18235955,2890,2890,2890,2890,0
|
|
20250120,140500,18235955,2890,2890,2890,2890,0
|
|
20250120,140400,18235955,2890,2890,2890,2890,103
|
|
20250120,140300,17938285,2900,2900,2900,2900,0
|
|
20250120,140200,17938285,2900,2900,2900,2900,0
|
|
20250120,140100,17938285,2900,2900,2900,2900,0
|
|
20250120,140000,17938285,2900,2900,2900,2900,42
|
|
20250120,135900,17816485,2890,2895,2895,2890,15
|
|
20250120,135800,17773120,2895,2895,2895,2895,0
|
|
20250120,135700,17773120,2895,2895,2895,2895,0
|
|
20250120,135600,17773120,2895,2895,2895,2895,0
|
|
20250120,135500,17773120,2895,2895,2895,2895,1
|
|
20250120,135400,17770225,2895,2895,2895,2895,0
|
|
20250120,135300,17770225,2895,2895,2895,2895,0
|
|
20250120,135200,17770225,2895,2895,2895,2895,0
|
|
20250120,135100,17770225,2895,2895,2895,2895,0
|
|
20250120,135000,17770225,2895,2895,2895,2895,0
|
|
20250120,134900,17770225,2895,2895,2895,2895,0
|
|
20250120,134800,17770225,2895,2895,2895,2895,0
|
|
20250120,134700,17770225,2895,2895,2895,2895,0
|
|
20250120,134600,17770225,2895,2895,2895,2895,0
|
|
20250120,134500,17770225,2895,2895,2895,2895,1
|
|
20250120,134400,17767330,2890,2890,2890,2890,0
|
|
20250120,134300,17767330,2890,2890,2890,2890,0
|
|
20250120,134200,17767330,2890,2890,2890,2890,12
|
|
20250120,134100,17732650,2895,2895,2895,2895,0
|
|
20250120,134000,17732650,2895,2895,2895,2895,0
|
|
20250120,133900,17732650,2895,2895,2895,2895,0
|
|
20250120,133800,17732650,2895,2895,2895,2895,0
|
|
20250120,133700,17732650,2895,2895,2895,2895,89
|
|
20250120,133600,17474995,2895,2895,2895,2895,0
|
|
20250120,133500,17474995,2895,2895,2895,2895,103
|
|
20250120,133400,17176810,2900,2900,2900,2900,0
|
|
20250120,133300,17176810,2900,2900,2900,2900,222
|
|
20250120,133200,16533010,2910,2910,2910,2910,0
|
|
20250120,133100,16533010,2910,2910,2910,2910,0
|
|
20250120,133000,16533010,2910,2910,2910,2910,0
|
|
20250120,132900,16533010,2910,2910,2910,2910,0
|
|
20250120,132800,16533010,2910,2900,2910,2900,5
|
|
20250120,132700,16518500,2900,2900,2900,2900,0
|
|
20250120,132600,16518500,2900,2900,2900,2900,0
|
|
20250120,132500,16518500,2900,2900,2900,2900,12
|
|
20250120,132400,16483700,2915,2915,2915,2915,0
|
|
20250120,132300,16483700,2915,2915,2915,2915,0
|
|
20250120,132200,16483700,2915,2915,2915,2915,0
|
|
20250120,132100,16483700,2915,2915,2915,2915,0
|
|
20250120,132000,16483700,2915,2915,2915,2915,0
|
|
20250120,131900,16483700,2915,2915,2915,2915,0
|
|
20250120,131800,16483700,2915,2915,2915,2915,0
|
|
20250120,131700,16483700,2915,2915,2915,2915,0
|
|
20250120,131600,16483700,2915,2915,2915,2915,0
|
|
20250120,131500,16483700,2915,2915,2915,2915,0
|
|
20250120,131400,16483700,2915,2915,2915,2915,0
|
|
20250120,131300,16483700,2915,2915,2915,2915,0
|
|
20250120,131200,16483700,2915,2915,2915,2915,0
|
|
20250120,131100,16483700,2915,2915,2915,2915,0
|
|
20250120,131000,16483700,2915,2915,2915,2915,0
|
|
20250120,130900,16483700,2915,2915,2915,2915,1
|
|
20250120,130800,16480785,2900,2900,2900,2900,312
|
|
20250120,130700,15575985,2900,2910,2910,2900,66
|
|
20250120,130600,15384485,2915,2915,2915,2915,0
|
|
20250120,130500,15384485,2915,2915,2915,2915,0
|
|
20250120,130400,15384485,2915,2915,2915,2915,0
|
|
20250120,130300,15384485,2915,2915,2915,2915,0
|
|
20250120,130200,15384485,2915,2915,2915,2915,0
|
|
20250120,130100,15384485,2915,2915,2915,2915,0
|
|
20250120,130000,15384485,2915,2910,2915,2910,21
|
|
20250120,125900,15323370,2915,2915,2915,2915,0
|
|
20250120,125800,15323370,2915,2915,2915,2915,0
|
|
20250120,125700,15323370,2915,2915,2915,2915,0
|
|
20250120,125600,15323370,2915,2915,2915,2915,0
|
|
20250120,125500,15323370,2915,2915,2915,2915,0
|
|
20250120,125400,15323370,2915,2915,2915,2915,0
|
|
20250120,125300,15323370,2915,2915,2915,2915,1
|
|
20250120,125200,15320455,2900,2900,2900,2900,0
|
|
20250120,125100,15320455,2900,2900,2900,2900,12
|
|
20250120,125000,15285655,2910,2910,2910,2910,0
|
|
20250120,124900,15285655,2910,2910,2910,2910,0
|
|
20250120,124800,15285655,2910,2910,2910,2910,0
|
|
20250120,124700,15285655,2910,2910,2910,2910,0
|
|
20250120,124600,15285655,2910,2910,2910,2910,0
|
|
20250120,124500,15285655,2910,2910,2910,2910,0
|
|
20250120,124400,15285655,2910,2910,2910,2910,0
|
|
20250120,124300,15285655,2910,2910,2910,2910,0
|
|
20250120,124200,15285655,2910,2910,2910,2910,100
|
|
20250120,124100,14994655,2915,2915,2915,2915,0
|
|
20250120,124000,14994655,2915,2915,2915,2915,0
|
|
20250120,123900,14994655,2915,2915,2915,2915,0
|
|
20250120,123800,14994655,2915,2915,2915,2915,0
|
|
20250120,123700,14994655,2915,2915,2915,2915,0
|
|
20250120,123600,14994655,2915,2915,2915,2915,0
|
|
20250120,123500,14994655,2915,2900,2915,2900,4
|
|
20250120,123400,14983040,2900,2900,2900,2900,12
|
|
20250120,123300,14948240,2915,2915,2915,2915,0
|
|
20250120,123200,14948240,2915,2915,2915,2915,0
|
|
20250120,123100,14948240,2915,2915,2915,2915,0
|
|
20250120,123000,14948240,2915,2915,2915,2915,0
|
|
20250120,122900,14948240,2915,2915,2915,2915,0
|
|
20250120,122800,14948240,2915,2915,2915,2915,0
|
|
20250120,122700,14948240,2915,2915,2915,2915,2
|
|
20250120,122600,14942410,2900,2900,2900,2900,0
|
|
20250120,122500,14942410,2900,2900,2900,2900,0
|
|
20250120,122400,14942410,2900,2900,2900,2900,0
|
|
20250120,122300,14942410,2900,2900,2900,2900,0
|
|
20250120,122200,14942410,2900,2900,2900,2900,0
|
|
20250120,122100,14942410,2900,2900,2900,2900,0
|
|
20250120,122000,14942410,2900,2900,2900,2900,0
|
|
20250120,121900,14942410,2900,2900,2900,2900,0
|
|
20250120,121800,14942410,2900,2900,2900,2900,0
|
|
20250120,121700,14942410,2900,2900,2900,2900,12
|
|
20250120,121600,14907610,2915,2915,2915,2915,0
|
|
20250120,121500,14907610,2915,2915,2915,2915,0
|
|
20250120,121400,14907610,2915,2915,2915,2915,0
|
|
20250120,121300,14907610,2915,2915,2915,2915,0
|
|
20250120,121200,14907610,2915,2915,2915,2915,0
|
|
20250120,121100,14907610,2915,2915,2915,2915,3
|
|
20250120,121000,14898865,2915,2915,2915,2915,0
|
|
20250120,120900,14898865,2915,2915,2915,2915,1
|
|
20250120,120800,14895950,2900,2900,2900,2900,0
|
|
20250120,120700,14895950,2900,2900,2900,2900,0
|
|
20250120,120600,14895950,2900,2900,2900,2900,0
|
|
20250120,120500,14895950,2900,2900,2900,2900,0
|
|
20250120,120400,14895950,2900,2900,2900,2900,0
|
|
20250120,120300,14895950,2900,2900,2900,2900,0
|
|
20250120,120200,14895950,2900,2900,2900,2900,0
|
|
20250120,120100,14895950,2900,2900,2900,2900,0
|
|
20250120,120000,14895950,2900,2905,2905,2900,12
|
|
20250120,115900,14861130,2915,2915,2915,2915,0
|
|
20250120,115800,14861130,2915,2915,2915,2915,0
|
|
20250120,115700,14861130,2915,2915,2915,2915,0
|
|
20250120,115600,14861130,2915,2915,2915,2915,0
|
|
20250120,115500,14861130,2915,2915,2915,2915,0
|
|
20250120,115400,14861130,2915,2915,2915,2915,0
|
|
20250120,115300,14861130,2915,2915,2915,2915,0
|
|
20250120,115200,14861130,2915,2915,2915,2915,0
|
|
20250120,115100,14861130,2915,2915,2915,2915,0
|
|
20250120,115000,14861130,2915,2915,2915,2915,0
|
|
20250120,114900,14861130,2915,2915,2915,2915,0
|
|
20250120,114800,14861130,2915,2915,2915,2915,0
|
|
20250120,114700,14861130,2915,2915,2915,2915,0
|
|
20250120,114600,14861130,2915,2915,2915,2915,0
|
|
20250120,114500,14861130,2915,2915,2915,2915,0
|
|
20250120,114400,14861130,2915,2915,2915,2915,0
|
|
20250120,114300,14861130,2915,2905,2915,2900,13
|
|
20250120,114200,14823360,2915,2915,2915,2915,0
|
|
20250120,114100,14823360,2915,2915,2915,2915,0
|
|
20250120,114000,14823360,2915,2915,2915,2915,0
|
|
20250120,113900,14823360,2915,2915,2915,2915,0
|
|
20250120,113800,14823360,2915,2915,2915,2915,0
|
|
20250120,113700,14823360,2915,2915,2915,2915,0
|
|
20250120,113600,14823360,2915,2915,2915,2915,0
|
|
20250120,113500,14823360,2915,2915,2915,2915,0
|
|
20250120,113400,14823360,2915,2915,2915,2915,0
|
|
20250120,113300,14823360,2915,2915,2915,2915,0
|
|
20250120,113200,14823360,2915,2915,2915,2915,0
|
|
20250120,113100,14823360,2915,2915,2915,2915,0
|
|
20250120,113000,14823360,2915,2915,2915,2915,0
|
|
20250120,112900,14823360,2915,2900,2915,2900,30
|
|
20250120,112800,14736345,2900,2900,2900,2900,0
|
|
20250120,112700,14736345,2900,2900,2900,2900,1
|
|
20250120,112600,14733445,2900,2900,2900,2900,13
|
|
20250120,112500,14695745,2915,2915,2915,2915,0
|
|
20250120,112400,14695745,2915,2915,2915,2915,0
|
|
20250120,112300,14695745,2915,2915,2915,2915,0
|
|
20250120,112200,14695745,2915,2915,2915,2915,0
|
|
20250120,112100,14695745,2915,2915,2915,2915,0
|
|
20250120,112000,14695745,2915,2915,2915,2915,0
|
|
20250120,111900,14695745,2915,2915,2915,2915,0
|
|
20250120,111800,14695745,2915,2915,2915,2915,0
|
|
20250120,111700,14695745,2915,2915,2915,2915,4
|
|
20250120,111600,14684085,2915,2915,2915,2915,0
|
|
20250120,111500,14684085,2915,2915,2915,2915,1
|
|
20250120,111400,14681170,2900,2900,2900,2900,0
|
|
20250120,111300,14681170,2900,2900,2900,2900,0
|
|
20250120,111200,14681170,2900,2900,2900,2900,0
|
|
20250120,111100,14681170,2900,2900,2900,2900,0
|
|
20250120,111000,14681170,2900,2900,2900,2900,0
|
|
20250120,110900,14681170,2900,2900,2900,2900,13
|
|
20250120,110800,14643470,2920,2920,2920,2920,0
|
|
20250120,110700,14643470,2920,2920,2920,2920,0
|
|
20250120,110600,14643470,2920,2920,2920,2920,0
|
|
20250120,110500,14643470,2920,2920,2920,2920,0
|
|
20250120,110400,14643470,2920,2920,2920,2920,0
|
|
20250120,110300,14643470,2920,2920,2920,2920,0
|
|
20250120,110200,14643470,2920,2920,2920,2920,0
|
|
20250120,110100,14643470,2920,2920,2920,2920,1
|
|
20250120,110000,14640550,2920,2920,2920,2920,0
|
|
20250120,105900,14640550,2920,2920,2920,2920,0
|
|
20250120,105800,14640550,2920,2920,2920,2920,0
|
|
20250120,105700,14640550,2920,2920,2920,2920,0
|
|
20250120,105600,14640550,2920,2920,2920,2920,0
|
|
20250120,105500,14640550,2920,2920,2920,2920,0
|
|
20250120,105400,14640550,2920,2920,2920,2920,0
|
|
20250120,105300,14640550,2920,2920,2920,2920,0
|
|
20250120,105200,14640550,2920,2900,2920,2900,17
|
|
20250120,105100,14591230,2920,2920,2920,2920,0
|
|
20250120,105000,14591230,2920,2920,2920,2920,0
|
|
20250120,104900,14591230,2920,2920,2920,2920,0
|
|
20250120,104800,14591230,2920,2920,2920,2920,0
|
|
20250120,104700,14591230,2920,2920,2920,2920,0
|
|
20250120,104600,14591230,2920,2920,2920,2920,0
|
|
20250120,104500,14591230,2920,2920,2920,2920,0
|
|
20250120,104400,14591230,2920,2920,2920,2920,0
|
|
20250120,104300,14591230,2920,2920,2920,2920,0
|
|
20250120,104200,14591230,2920,2920,2920,2920,0
|
|
20250120,104100,14591230,2920,2920,2920,2920,0
|
|
20250120,104000,14591230,2920,2920,2920,2920,0
|
|
20250120,103900,14591230,2920,2915,2920,2900,4001
|
|
20250120,103800,2969460,2920,2920,2920,2920,0
|
|
20250120,103700,2969460,2920,2920,2920,2920,0
|
|
20250120,103600,2969460,2920,2920,2920,2920,1
|
|
20250120,103500,2966540,2915,2915,2915,2915,13
|
|
20250120,103400,2928645,2915,2915,2915,2915,175
|
|
20250120,103300,2418520,2915,2915,2915,2915,0
|
|
20250120,103200,2418520,2915,2915,2915,2915,137
|
|
20250120,103100,2019165,2915,2915,2915,2915,0
|
|
20250120,103000,2019165,2915,2915,2915,2915,0
|
|
20250120,102900,2019165,2915,2915,2915,2915,0
|
|
20250120,102800,2019165,2915,2915,2915,2915,0
|
|
20250120,102700,2019165,2915,2915,2915,2915,0
|
|
20250120,102600,2019165,2915,2915,2915,2915,0
|
|
20250120,102500,2019165,2915,2915,2915,2915,0
|
|
20250120,102400,2019165,2915,2915,2915,2915,0
|
|
20250120,102300,2019165,2915,2915,2915,2915,0
|
|
20250120,102200,2019165,2915,2915,2915,2915,0
|
|
20250120,102100,2019165,2915,2915,2915,2915,0
|
|
20250120,102000,2019165,2915,2915,2915,2915,0
|
|
20250120,101900,2019165,2915,2915,2915,2915,0
|
|
20250120,101800,2019165,2915,2905,2915,2905,16
|
|
20250120,101700,1972675,2915,2915,2915,2915,0
|
|
20250120,101600,1972675,2915,2915,2915,2915,0
|
|
20250120,101500,1972675,2915,2915,2915,2915,0
|
|
20250120,101400,1972675,2915,2915,2915,2915,0
|
|
20250120,101300,1972675,2915,2915,2915,2915,0
|
|
20250120,101200,1972675,2915,2915,2915,2915,0
|
|
20250120,101100,1972675,2915,2915,2915,2915,0
|
|
20250120,101000,1972675,2915,2915,2915,2915,0
|
|
20250120,100900,1972675,2915,2915,2915,2915,0
|
|
20250120,100800,1972675,2915,2915,2915,2915,1
|
|
20250120,100700,1969760,2915,2915,2915,2915,0
|
|
20250120,100600,1969760,2915,2915,2915,2915,0
|
|
20250120,100500,1969760,2915,2915,2915,2915,0
|
|
20250120,100400,1969760,2915,2915,2915,2915,1
|
|
20250120,100300,1966845,2905,2905,2905,2905,18
|
|
20250120,100200,1914555,2905,2905,2905,2905,0
|
|
20250120,100100,1914555,2905,2905,2905,2905,13
|
|
20250120,100000,1876790,2915,2915,2915,2915,0
|
|
20250120,095900,1876790,2915,2915,2915,2915,0
|
|
20250120,095800,1876790,2915,2915,2915,2915,0
|
|
20250120,095700,1876790,2915,2905,2915,2905,4
|
|
20250120,095600,1865160,2905,2905,2905,2905,0
|
|
20250120,095500,1865160,2905,2905,2905,2905,0
|
|
20250120,095400,1865160,2905,2905,2905,2905,0
|
|
20250120,095300,1865160,2905,2910,2910,2905,86
|
|
20250120,095200,1615150,2910,2910,2910,2910,0
|
|
20250120,095100,1615150,2910,2910,2910,2910,0
|
|
20250120,095000,1615150,2910,2910,2910,2910,0
|
|
20250120,094900,1615150,2910,2910,2910,2910,0
|
|
20250120,094800,1615150,2910,2910,2910,2910,0
|
|
20250120,094700,1615150,2910,2910,2910,2910,0
|
|
20250120,094600,1615150,2910,2910,2910,2910,0
|
|
20250120,094500,1615150,2910,2910,2910,2910,0
|
|
20250120,094400,1615150,2910,2910,2910,2910,13
|
|
20250120,094300,1577320,2910,2910,2910,2910,0
|
|
20250120,094200,1577320,2910,2910,2910,2910,0
|
|
20250120,094100,1577320,2910,2910,2910,2910,0
|
|
20250120,094000,1577320,2910,2910,2910,2910,0
|
|
20250120,093900,1577320,2910,2910,2910,2910,13
|
|
20250120,093800,1539490,2915,2915,2915,2915,0
|
|
20250120,093700,1539490,2915,2915,2915,2915,0
|
|
20250120,093600,1539490,2915,2915,2915,2915,0
|
|
20250120,093500,1539490,2915,2915,2915,2915,0
|
|
20250120,093400,1539490,2915,2915,2915,2915,0
|
|
20250120,093300,1539490,2915,2915,2915,2915,0
|
|
20250120,093200,1539490,2915,2915,2915,2915,0
|
|
20250120,093100,1539490,2915,2915,2915,2915,0
|
|
20250120,093000,1539490,2915,2915,2915,2915,3
|
|
20250120,092900,1530745,2910,2910,2910,2910,0
|
|
20250120,092800,1530745,2910,2910,2910,2910,0
|
|
20250120,092700,1530745,2910,2915,2915,2910,28
|
|
20250120,092600,1449190,2915,2915,2915,2915,0
|
|
20250120,092500,1449190,2915,2915,2915,2915,0
|
|
20250120,092400,1449190,2915,2915,2915,2915,0
|
|
20250120,092300,1449190,2915,2915,2915,2915,0
|
|
20250120,092200,1449190,2915,2915,2915,2915,0
|
|
20250120,092100,1449190,2915,2915,2915,2915,0
|
|
20250120,092000,1449190,2915,2915,2915,2915,0
|
|
20250120,091900,1449190,2915,2915,2915,2915,1
|
|
20250120,091800,1446275,2910,2910,2910,2910,0
|
|
20250120,091700,1446275,2910,2910,2910,2910,121
|
|
20250120,091600,1094165,2910,2910,2910,2910,0
|
|
20250120,091500,1094165,2910,2910,2910,2910,0
|
|
20250120,091400,1094165,2910,2910,2910,2910,0
|
|
20250120,091300,1094165,2910,2910,2910,2910,0
|
|
20250120,091200,1094165,2910,2910,2910,2910,29
|
|
20250120,091100,1009775,2910,2910,2910,2910,0
|
|
20250120,091000,1009775,2910,2910,2910,2910,0
|
|
20250120,090900,1009775,2910,2910,2910,2910,0
|
|
20250120,090800,1009775,2910,2910,2910,2910,123
|
|
20250120,090700,651845,2915,2915,2915,2915,0
|
|
20250120,090600,651845,2915,2915,2915,2915,0
|
|
20250120,090500,651845,2915,2915,2915,2915,0
|
|
20250120,090400,651845,2915,2915,2915,2915,0
|
|
20250120,090300,651845,2915,2915,2915,2915,0
|
|
20250120,090200,651845,2915,2915,2915,2915,0
|
|
20250120,090100,651845,2915,2915,2915,2915,1
|
|
20250120,090000,648930,2910,2910,2910,2910,223
|