685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,202200,50679530,2860,2860,2860,2860,394
|
|
20250211,202100,50679530,2860,2860,2860,2860,0
|
|
20250211,202000,50679530,2860,2860,2860,2860,0
|
|
20250211,201900,50679530,2860,2860,2860,2860,0
|
|
20250211,201800,50679530,2860,2860,2860,2860,0
|
|
20250211,201700,50679530,2860,2860,2860,2860,0
|
|
20250211,201600,50679530,2860,2860,2860,2860,0
|
|
20250211,201500,50679530,2860,2860,2860,2860,0
|
|
20250211,201400,50679530,2860,2860,2860,2860,0
|
|
20250211,201300,50679530,2860,2860,2860,2860,0
|
|
20250211,201200,50679530,2860,2860,2860,2860,0
|
|
20250211,201100,50679530,2860,2860,2860,2860,0
|
|
20250211,201000,50679530,2860,2860,2860,2860,0
|
|
20250211,200900,50679530,2860,2860,2860,2860,0
|
|
20250211,200800,50679530,2860,2860,2860,2860,0
|
|
20250211,200700,50679530,2860,2860,2860,2860,0
|
|
20250211,200600,50679530,2860,2860,2860,2860,0
|
|
20250211,200500,50679530,2860,2860,2860,2860,0
|
|
20250211,200400,50679530,2860,2860,2860,2860,0
|
|
20250211,200300,50679530,2860,2860,2860,2860,0
|
|
20250211,200200,50679530,2860,2860,2860,2860,0
|
|
20250211,200100,50679530,2860,2860,2860,2860,0
|
|
20250211,200000,50679530,2860,2860,2860,2860,0
|
|
20250211,195900,50679530,2860,2860,2860,2860,0
|
|
20250211,195800,50679530,2860,2860,2860,2860,0
|
|
20250211,195700,50679530,2860,2860,2860,2860,0
|
|
20250211,195600,50679530,2860,2860,2860,2860,0
|
|
20250211,195500,50679530,2860,2860,2860,2860,0
|
|
20250211,195400,50679530,2860,2860,2860,2860,0
|
|
20250211,195300,50679530,2860,2860,2860,2860,0
|
|
20250211,195200,50679530,2860,2860,2860,2860,394
|
|
20250211,195100,50679530,2860,2860,2860,2860,0
|
|
20250211,195000,50679530,2860,2860,2860,2860,0
|
|
20250211,194900,50679530,2860,2860,2860,2860,0
|
|
20250211,194800,50679530,2860,2860,2860,2860,0
|
|
20250211,194700,50679530,2860,2860,2860,2860,0
|
|
20250211,194600,50679530,2860,2860,2860,2860,0
|
|
20250211,194500,50679530,2860,2860,2860,2860,0
|
|
20250211,194400,50679530,2860,2860,2860,2860,0
|
|
20250211,194300,50679530,2860,2860,2860,2860,0
|
|
20250211,194200,50679530,2860,2860,2860,2860,0
|
|
20250211,194100,50679530,2860,2860,2860,2860,0
|
|
20250211,194000,50679530,2860,2860,2860,2860,0
|
|
20250211,193900,50679530,2860,2860,2860,2860,0
|
|
20250211,193800,50679530,2860,2860,2860,2860,0
|
|
20250211,193700,50679530,2860,2860,2860,2860,0
|
|
20250211,193600,50679530,2860,2860,2860,2860,0
|
|
20250211,193500,50679530,2860,2860,2860,2860,0
|
|
20250211,193400,50679530,2860,2860,2860,2860,0
|
|
20250211,193300,50679530,2860,2860,2860,2860,0
|
|
20250211,193200,50679530,2860,2860,2860,2860,0
|
|
20250211,193100,50679530,2860,2860,2860,2860,0
|
|
20250211,193000,50679530,2860,2860,2860,2860,0
|
|
20250211,192900,50679530,2860,2860,2860,2860,0
|
|
20250211,192800,50679530,2860,2860,2860,2860,0
|
|
20250211,192700,50679530,2860,2860,2860,2860,0
|
|
20250211,192600,50679530,2860,2860,2860,2860,0
|
|
20250211,192500,50679530,2860,2860,2860,2860,0
|
|
20250211,192400,50679530,2860,2860,2860,2860,0
|
|
20250211,192300,50679530,2860,2860,2860,2860,0
|
|
20250211,192200,50679530,2860,2860,2860,2860,394
|
|
20250211,192100,50679530,2860,2860,2860,2860,0
|
|
20250211,192000,50679530,2860,2860,2860,2860,0
|
|
20250211,191900,50679530,2860,2860,2860,2860,0
|
|
20250211,191800,50679530,2860,2860,2860,2860,0
|
|
20250211,191700,50679530,2860,2860,2860,2860,0
|
|
20250211,191600,50679530,2860,2860,2860,2860,0
|
|
20250211,191500,50679530,2860,2860,2860,2860,0
|
|
20250211,191400,50679530,2860,2860,2860,2860,0
|
|
20250211,191300,50679530,2860,2860,2860,2860,0
|
|
20250211,191200,50679530,2860,2860,2860,2860,0
|
|
20250211,191100,50679530,2860,2860,2860,2860,0
|
|
20250211,191000,50679530,2860,2860,2860,2860,0
|
|
20250211,190900,50679530,2860,2860,2860,2860,0
|
|
20250211,190800,50679530,2860,2860,2860,2860,0
|
|
20250211,190700,50679530,2860,2860,2860,2860,0
|
|
20250211,190600,50679530,2860,2860,2860,2860,0
|
|
20250211,190500,50679530,2860,2860,2860,2860,0
|
|
20250211,190400,50679530,2860,2860,2860,2860,0
|
|
20250211,190300,50679530,2860,2860,2860,2860,0
|
|
20250211,190200,50679530,2860,2860,2860,2860,0
|
|
20250211,190100,50679530,2860,2860,2860,2860,0
|
|
20250211,190000,50679530,2860,2860,2860,2860,0
|
|
20250211,185900,50679530,2860,2860,2860,2860,0
|
|
20250211,185800,50679530,2860,2860,2860,2860,0
|
|
20250211,185700,50679530,2860,2860,2860,2860,0
|
|
20250211,185600,50679530,2860,2860,2860,2860,0
|
|
20250211,185500,50679530,2860,2860,2860,2860,0
|
|
20250211,185400,50679530,2860,2860,2860,2860,0
|
|
20250211,185300,50679530,2860,2860,2860,2860,0
|
|
20250211,185200,50679530,2860,2860,2860,2860,394
|
|
20250211,185100,50679530,2860,2860,2860,2860,0
|
|
20250211,185000,50679530,2860,2860,2860,2860,0
|
|
20250211,184900,50679530,2860,2860,2860,2860,0
|
|
20250211,184800,50679530,2860,2860,2860,2860,0
|
|
20250211,184700,50679530,2860,2860,2860,2860,0
|
|
20250211,184600,50679530,2860,2860,2860,2860,0
|
|
20250211,184500,50679530,2860,2860,2860,2860,0
|
|
20250211,184400,50679530,2860,2860,2860,2860,0
|
|
20250211,184300,50679530,2860,2860,2860,2860,0
|
|
20250211,184200,50679530,2860,2860,2860,2860,0
|
|
20250211,184100,50679530,2860,2860,2860,2860,0
|
|
20250211,184000,50679530,2860,2860,2860,2860,0
|
|
20250211,183900,50679530,2860,2860,2860,2860,0
|
|
20250211,183800,50679530,2860,2860,2860,2860,0
|
|
20250211,183700,50679530,2860,2860,2860,2860,0
|
|
20250211,183600,50679530,2860,2860,2860,2860,0
|
|
20250211,183500,50679530,2860,2860,2860,2860,0
|
|
20250211,183400,50679530,2860,2860,2860,2860,0
|
|
20250211,183300,50679530,2860,2860,2860,2860,0
|
|
20250211,183200,50679530,2860,2860,2860,2860,0
|
|
20250211,183100,50679530,2860,2860,2860,2860,0
|
|
20250211,183000,50679530,2860,2860,2860,2860,0
|
|
20250211,182900,50679530,2860,2860,2860,2860,0
|
|
20250211,182800,50679530,2860,2860,2860,2860,0
|
|
20250211,182700,50679530,2860,2860,2860,2860,0
|
|
20250211,182600,50679530,2860,2860,2860,2860,0
|
|
20250211,182500,50679530,2860,2860,2860,2860,0
|
|
20250211,182400,50679530,2860,2860,2860,2860,0
|
|
20250211,182300,50679530,2860,2860,2860,2860,0
|
|
20250211,182200,50679530,2860,2860,2860,2860,394
|
|
20250211,182100,50679530,2860,2860,2860,2860,0
|
|
20250211,182000,50679530,2860,2860,2860,2860,0
|
|
20250211,181900,50679530,2860,2860,2860,2860,0
|
|
20250211,181800,50679530,2860,2860,2860,2860,0
|
|
20250211,181700,50679530,2860,2860,2860,2860,0
|
|
20250211,181600,50679530,2860,2860,2860,2860,0
|
|
20250211,181500,50679530,2860,2860,2860,2860,0
|
|
20250211,181400,50679530,2860,2860,2860,2860,0
|
|
20250211,181300,50679530,2860,2860,2860,2860,0
|
|
20250211,181200,50679530,2860,2860,2860,2860,0
|
|
20250211,181100,50679530,2860,2860,2860,2860,0
|
|
20250211,181000,50679530,2860,2860,2860,2860,0
|
|
20250211,180900,50679530,2860,2860,2860,2860,0
|
|
20250211,180800,50679530,2860,2860,2860,2860,0
|
|
20250211,180700,50679530,2860,2860,2860,2860,0
|
|
20250211,180600,50679530,2860,2860,2860,2860,0
|
|
20250211,180500,50679530,2860,2860,2860,2860,0
|
|
20250211,180400,50679530,2860,2860,2860,2860,0
|
|
20250211,180300,50679530,2860,2860,2860,2860,0
|
|
20250211,180200,50679530,2860,2860,2860,2860,0
|
|
20250211,180100,50679530,2860,2860,2860,2860,0
|
|
20250211,180000,50679530,2860,2860,2860,2860,0
|
|
20250211,175900,50679530,2860,2860,2860,2860,0
|
|
20250211,175800,50679530,2860,2860,2860,2860,0
|
|
20250211,175700,50679530,2860,2860,2860,2860,0
|
|
20250211,175600,50679530,2860,2860,2860,2860,0
|
|
20250211,175500,50679530,2860,2860,2860,2860,0
|
|
20250211,175400,50679530,2860,2860,2860,2860,0
|
|
20250211,175300,50679530,2860,2860,2860,2860,0
|
|
20250211,175200,50679530,2860,2860,2860,2860,394
|
|
20250211,175100,50679530,2860,2860,2860,2860,0
|
|
20250211,175000,50679530,2860,2860,2860,2860,0
|
|
20250211,174900,50679530,2860,2860,2860,2860,0
|
|
20250211,174800,50679530,2860,2860,2860,2860,0
|
|
20250211,174700,50679530,2860,2860,2860,2860,0
|
|
20250211,174600,50679530,2860,2860,2860,2860,0
|
|
20250211,174500,50679530,2860,2860,2860,2860,0
|
|
20250211,174400,50679530,2860,2860,2860,2860,0
|
|
20250211,174300,50679530,2860,2860,2860,2860,0
|
|
20250211,174200,50679530,2860,2860,2860,2860,0
|
|
20250211,174100,50679530,2860,2860,2860,2860,0
|
|
20250211,174000,50679530,2860,2860,2860,2860,0
|
|
20250211,173900,50679530,2860,2860,2860,2860,0
|
|
20250211,173800,50679530,2860,2860,2860,2860,0
|
|
20250211,173700,50679530,2860,2860,2860,2860,0
|
|
20250211,173600,50679530,2860,2860,2860,2860,0
|
|
20250211,173500,50679530,2860,2860,2860,2860,0
|
|
20250211,173400,50679530,2860,2860,2860,2860,0
|
|
20250211,173300,50679530,2860,2860,2860,2860,0
|
|
20250211,173200,50679530,2860,2860,2860,2860,0
|
|
20250211,173100,50679530,2860,2860,2860,2860,0
|
|
20250211,173000,50679530,2860,2860,2860,2860,0
|
|
20250211,172900,50679530,2860,2860,2860,2860,0
|
|
20250211,172800,50679530,2860,2860,2860,2860,0
|
|
20250211,172700,50679530,2860,2860,2860,2860,0
|
|
20250211,172600,50679530,2860,2860,2860,2860,0
|
|
20250211,172500,50679530,2860,2860,2860,2860,0
|
|
20250211,172400,50679530,2860,2860,2860,2860,0
|
|
20250211,172300,50679530,2860,2860,2860,2860,0
|
|
20250211,172200,50679530,2860,2860,2860,2860,394
|
|
20250211,172100,50679530,2860,2860,2860,2860,0
|
|
20250211,172000,50679530,2860,2860,2860,2860,0
|
|
20250211,171900,50679530,2860,2860,2860,2860,0
|
|
20250211,171800,50679530,2860,2860,2860,2860,0
|
|
20250211,171700,50679530,2860,2860,2860,2860,0
|
|
20250211,171600,50679530,2860,2860,2860,2860,0
|
|
20250211,171500,50679530,2860,2860,2860,2860,0
|
|
20250211,171400,50679530,2860,2860,2860,2860,0
|
|
20250211,171300,50679530,2860,2860,2860,2860,0
|
|
20250211,171200,50679530,2860,2860,2860,2860,0
|
|
20250211,171100,50679530,2860,2860,2860,2860,0
|
|
20250211,171000,50679530,2860,2860,2860,2860,0
|
|
20250211,170900,50679530,2860,2860,2860,2860,0
|
|
20250211,170800,50679530,2860,2860,2860,2860,0
|
|
20250211,170700,50679530,2860,2860,2860,2860,0
|
|
20250211,170600,50679530,2860,2860,2860,2860,0
|
|
20250211,170500,50679530,2860,2860,2860,2860,0
|
|
20250211,170400,50679530,2860,2860,2860,2860,0
|
|
20250211,170300,50679530,2860,2860,2860,2860,0
|
|
20250211,170200,50679530,2860,2860,2860,2860,0
|
|
20250211,170100,50679530,2860,2860,2860,2860,0
|
|
20250211,170000,50679530,2860,2860,2860,2860,0
|
|
20250211,165900,50679530,2860,2860,2860,2860,0
|
|
20250211,165800,50679530,2860,2860,2860,2860,0
|
|
20250211,165700,50679530,2860,2860,2860,2860,0
|
|
20250211,165600,50679530,2860,2860,2860,2860,0
|
|
20250211,165500,50679530,2860,2860,2860,2860,0
|
|
20250211,165400,50679530,2860,2860,2860,2860,0
|
|
20250211,165300,50679530,2860,2860,2860,2860,0
|
|
20250211,165200,50679530,2860,2860,2860,2860,394
|
|
20250211,165100,50679530,2860,2860,2860,2860,0
|
|
20250211,165000,50679530,2860,2860,2860,2860,0
|
|
20250211,164900,50679530,2860,2860,2860,2860,0
|
|
20250211,164800,50679530,2860,2860,2860,2860,0
|
|
20250211,164700,50679530,2860,2860,2860,2860,0
|
|
20250211,164600,50679530,2860,2860,2860,2860,0
|
|
20250211,164500,50679530,2860,2860,2860,2860,0
|
|
20250211,164400,50679530,2860,2860,2860,2860,0
|
|
20250211,164300,50679530,2860,2860,2860,2860,0
|
|
20250211,164200,50679530,2860,2860,2860,2860,0
|
|
20250211,164100,50679530,2860,2860,2860,2860,0
|
|
20250211,164000,50679530,2860,2860,2860,2860,0
|
|
20250211,163900,50679530,2860,2860,2860,2860,0
|
|
20250211,163800,50679530,2860,2860,2860,2860,0
|
|
20250211,163700,50679530,2860,2860,2860,2860,0
|
|
20250211,163600,50679530,2860,2860,2860,2860,0
|
|
20250211,163500,50679530,2860,2860,2860,2860,0
|
|
20250211,163400,50679530,2860,2860,2860,2860,0
|
|
20250211,163300,50679530,2860,2860,2860,2860,0
|
|
20250211,163200,50679530,2860,2860,2860,2860,0
|
|
20250211,163100,50679530,2860,2860,2860,2860,0
|
|
20250211,163000,50679530,2860,2860,2860,2860,0
|
|
20250211,162900,50679530,2860,2860,2860,2860,0
|
|
20250211,162800,50679530,2860,2860,2860,2860,0
|
|
20250211,162700,50679530,2860,2860,2860,2860,0
|
|
20250211,162600,50679530,2860,2860,2860,2860,0
|
|
20250211,162500,50679530,2860,2860,2860,2860,0
|
|
20250211,162400,50679530,2860,2860,2860,2860,0
|
|
20250211,162300,50679530,2860,2860,2860,2860,0
|
|
20250211,162200,50679530,2860,2860,2860,2860,394
|
|
20250211,162100,50679530,2860,2860,2860,2860,0
|
|
20250211,162000,50679530,2860,2860,2860,2860,0
|
|
20250211,161900,50679530,2860,2860,2860,2860,0
|
|
20250211,161800,50679530,2860,2860,2860,2860,0
|
|
20250211,161700,50679530,2860,2860,2860,2860,0
|
|
20250211,161600,50679530,2860,2860,2860,2860,0
|
|
20250211,161500,50679530,2860,2860,2860,2860,0
|
|
20250211,161400,50679530,2860,2860,2860,2860,0
|
|
20250211,161300,50679530,2860,2860,2860,2860,0
|
|
20250211,161200,50679530,2860,2860,2860,2860,0
|
|
20250211,161100,50679530,2860,2860,2860,2860,0
|
|
20250211,161000,50679530,2860,2860,2860,2860,0
|
|
20250211,160900,50679530,2860,2860,2860,2860,0
|
|
20250211,160800,50679530,2860,2860,2860,2860,0
|
|
20250211,160700,50679530,2860,2860,2860,2860,0
|
|
20250211,160600,50679530,2860,2860,2860,2860,0
|
|
20250211,160500,50679530,2860,2860,2860,2860,0
|
|
20250211,160400,50679530,2860,2860,2860,2860,0
|
|
20250211,160300,50679530,2860,2860,2860,2860,0
|
|
20250211,160200,50679530,2860,2860,2860,2860,0
|
|
20250211,160100,50679530,2860,2860,2860,2860,0
|
|
20250211,160000,50679530,2860,2860,2860,2860,0
|
|
20250211,155900,50679530,2860,2860,2860,2860,0
|
|
20250211,155800,50679530,2860,2860,2860,2860,0
|
|
20250211,155700,50679530,2860,2860,2860,2860,0
|
|
20250211,155600,50679530,2860,2860,2860,2860,0
|
|
20250211,155500,50679530,2860,2860,2860,2860,0
|
|
20250211,155400,50679530,2860,2860,2860,2860,0
|
|
20250211,155300,50679530,2860,2860,2860,2860,0
|
|
20250211,155200,50679530,2860,2860,2860,2860,394
|
|
20250211,155100,50679530,2860,2860,2860,2860,0
|
|
20250211,155000,50679530,2860,2860,2860,2860,0
|
|
20250211,154900,50679530,2860,2860,2860,2860,0
|
|
20250211,154800,50679530,2860,2860,2860,2860,0
|
|
20250211,154700,50679530,2860,2860,2860,2860,0
|
|
20250211,154600,50679530,2860,2860,2860,2860,0
|
|
20250211,154500,50679530,2860,2860,2860,2860,0
|
|
20250211,154400,50679530,2860,2860,2860,2860,0
|
|
20250211,154300,50679530,2860,2860,2860,2860,0
|
|
20250211,154200,50679530,2860,2860,2860,2860,0
|
|
20250211,154100,50679530,2860,2860,2860,2860,0
|
|
20250211,154000,50679530,2860,2860,2860,2860,0
|
|
20250211,153900,50679530,2860,2860,2860,2860,0
|
|
20250211,153800,50679530,2860,2860,2860,2860,0
|
|
20250211,153700,50679530,2860,2860,2860,2860,0
|
|
20250211,153600,50679530,2860,2860,2860,2860,0
|
|
20250211,153500,50679530,2860,2860,2860,2860,0
|
|
20250211,153400,50679530,2860,2860,2860,2860,0
|
|
20250211,153300,50679530,2860,2860,2860,2860,0
|
|
20250211,153200,50679530,2860,2860,2860,2860,0
|
|
20250211,153100,50679530,2860,2860,2860,2860,0
|
|
20250211,153000,50679530,2860,2860,2860,2860,394
|
|
20250211,152900,49552690,2860,2860,2860,2860,0
|
|
20250211,152800,49552690,2860,2860,2860,2860,0
|
|
20250211,152700,49552690,2860,2860,2860,2860,0
|
|
20250211,152600,49552690,2860,2860,2860,2860,0
|
|
20250211,152500,49552690,2860,2860,2860,2860,0
|
|
20250211,152400,49552690,2860,2860,2860,2860,0
|
|
20250211,152300,49552690,2860,2860,2860,2860,0
|
|
20250211,152200,49552690,2860,2860,2860,2860,0
|
|
20250211,152100,49552690,2860,2860,2860,2860,0
|
|
20250211,152000,49552690,2860,2860,2860,2860,0
|
|
20250211,151900,49552690,2860,2860,2860,2860,0
|
|
20250211,151800,49552690,2860,2860,2860,2860,151
|
|
20250211,151700,49120830,2860,2860,2860,2860,0
|
|
20250211,151600,49120830,2860,2860,2860,2860,0
|
|
20250211,151500,49120830,2860,2855,2860,2855,26
|
|
20250211,151400,49046550,2860,2860,2860,2860,0
|
|
20250211,151300,49046550,2860,2860,2860,2860,0
|
|
20250211,151200,49046550,2860,2860,2860,2860,1766
|
|
20250211,151100,43995790,2855,2855,2855,2855,60
|
|
20250211,151000,43824490,2860,2860,2860,2860,5
|
|
20250211,150900,43810190,2855,2855,2855,2855,0
|
|
20250211,150800,43810190,2855,2855,2855,2855,1
|
|
20250211,150700,43807335,2860,2860,2860,2860,0
|
|
20250211,150600,43807335,2860,2860,2860,2860,0
|
|
20250211,150500,43807335,2860,2860,2860,2860,51
|
|
20250211,150400,43661475,2860,2860,2860,2860,35
|
|
20250211,150300,43561375,2860,2860,2860,2860,0
|
|
20250211,150200,43561375,2860,2860,2860,2860,0
|
|
20250211,150100,43561375,2860,2860,2860,2860,287
|
|
20250211,150000,42740555,2860,2860,2860,2860,0
|
|
20250211,145900,42740555,2860,2860,2860,2860,0
|
|
20250211,145800,42740555,2860,2860,2860,2860,0
|
|
20250211,145700,42740555,2860,2860,2860,2860,450
|
|
20250211,145600,41453555,2855,2855,2855,2855,500
|
|
20250211,145500,40026055,2860,2860,2860,2860,10
|
|
20250211,145400,39997455,2860,2860,2860,2860,0
|
|
20250211,145300,39997455,2860,2860,2860,2860,0
|
|
20250211,145200,39997455,2860,2860,2860,2860,0
|
|
20250211,145100,39997455,2860,2860,2860,2860,0
|
|
20250211,145000,39997455,2860,2860,2860,2860,0
|
|
20250211,144900,39997455,2860,2860,2860,2860,0
|
|
20250211,144800,39997455,2860,2860,2860,2860,0
|
|
20250211,144700,39997455,2860,2860,2860,2860,0
|
|
20250211,144600,39997455,2860,2860,2860,2860,0
|
|
20250211,144500,39997455,2860,2860,2860,2860,0
|
|
20250211,144400,39997455,2860,2860,2860,2860,0
|
|
20250211,144300,39997455,2860,2860,2860,2860,0
|
|
20250211,144200,39997455,2860,2860,2860,2860,0
|
|
20250211,144100,39997455,2860,2860,2860,2860,0
|
|
20250211,144000,39997455,2860,2860,2860,2860,0
|
|
20250211,143900,39997455,2860,2860,2860,2860,52
|
|
20250211,143800,39848735,2855,2855,2855,2855,0
|
|
20250211,143700,39848735,2855,2855,2855,2855,50
|
|
20250211,143600,39705985,2860,2860,2860,2860,0
|
|
20250211,143500,39705985,2860,2860,2860,2860,0
|
|
20250211,143400,39705985,2860,2860,2860,2860,0
|
|
20250211,143300,39705985,2860,2860,2860,2860,0
|
|
20250211,143200,39705985,2860,2860,2860,2860,0
|
|
20250211,143100,39705985,2860,2860,2860,2860,0
|
|
20250211,143000,39705985,2860,2860,2860,2860,0
|
|
20250211,142900,39705985,2860,2860,2860,2860,0
|
|
20250211,142800,39705985,2860,2860,2860,2860,0
|
|
20250211,142700,39705985,2860,2860,2860,2860,0
|
|
20250211,142600,39705985,2860,2860,2860,2860,100
|
|
20250211,142500,39419985,2855,2855,2855,2855,120
|
|
20250211,142400,39077385,2865,2855,2865,2855,5
|
|
20250211,142300,39063100,2855,2855,2855,2855,26
|
|
20250211,142200,38988870,2850,2850,2850,2850,0
|
|
20250211,142100,38988870,2850,2850,2850,2850,0
|
|
20250211,142000,38988870,2850,2850,2850,2850,24
|
|
20250211,141900,38920470,2855,2855,2855,2855,0
|
|
20250211,141800,38920470,2855,2855,2855,2855,0
|
|
20250211,141700,38920470,2855,2855,2855,2855,1
|
|
20250211,141600,38917615,2855,2855,2855,2855,0
|
|
20250211,141500,38917615,2855,2855,2855,2855,0
|
|
20250211,141400,38917615,2855,2855,2855,2855,0
|
|
20250211,141300,38917615,2855,2855,2855,2855,0
|
|
20250211,141200,38917615,2855,2855,2855,2855,276
|
|
20250211,141100,38129635,2855,2855,2855,2855,0
|
|
20250211,141000,38129635,2855,2855,2855,2855,0
|
|
20250211,140900,38129635,2855,2855,2855,2855,0
|
|
20250211,140800,38129635,2855,2855,2855,2855,0
|
|
20250211,140700,38129635,2855,2855,2855,2855,0
|
|
20250211,140600,38129635,2855,2855,2855,2855,0
|
|
20250211,140500,38129635,2855,2855,2855,2855,0
|
|
20250211,140400,38129635,2855,2855,2855,2855,0
|
|
20250211,140300,38129635,2855,2855,2855,2855,0
|
|
20250211,140200,38129635,2855,2855,2855,2855,0
|
|
20250211,140100,38129635,2855,2855,2855,2855,0
|
|
20250211,140000,38129635,2855,2855,2855,2855,0
|
|
20250211,135900,38129635,2855,2855,2855,2855,0
|
|
20250211,135800,38129635,2855,2855,2855,2855,0
|
|
20250211,135700,38129635,2855,2855,2855,2855,0
|
|
20250211,135600,38129635,2855,2855,2855,2855,0
|
|
20250211,135500,38129635,2855,2855,2855,2855,0
|
|
20250211,135400,38129635,2855,2855,2855,2855,0
|
|
20250211,135300,38129635,2855,2855,2855,2855,0
|
|
20250211,135200,38129635,2855,2855,2855,2855,0
|
|
20250211,135100,38129635,2855,2855,2855,2855,0
|
|
20250211,135000,38129635,2855,2855,2855,2855,0
|
|
20250211,134900,38129635,2855,2875,2875,2855,40
|
|
20250211,134800,38015115,2875,2875,2875,2875,37
|
|
20250211,134700,37908740,2880,2880,2880,2880,0
|
|
20250211,134600,37908740,2880,2880,2880,2880,0
|
|
20250211,134500,37908740,2880,2880,2880,2880,0
|
|
20250211,134400,37908740,2880,2875,2880,2875,120
|
|
20250211,134300,37563325,2875,2855,2875,2855,100
|
|
20250211,134200,37276535,2850,2850,2850,2850,0
|
|
20250211,134100,37276535,2850,2850,2850,2850,0
|
|
20250211,134000,37276535,2850,2860,2860,2850,1197
|
|
20250211,133900,33861085,2865,2865,2865,2865,0
|
|
20250211,133800,33861085,2865,2865,2865,2865,0
|
|
20250211,133700,33861085,2865,2865,2865,2865,0
|
|
20250211,133600,33861085,2865,2865,2865,2865,0
|
|
20250211,133500,33861085,2865,2865,2865,2865,0
|
|
20250211,133400,33861085,2865,2865,2865,2865,0
|
|
20250211,133300,33861085,2865,2865,2865,2865,0
|
|
20250211,133200,33861085,2865,2865,2865,2865,0
|
|
20250211,133100,33861085,2865,2865,2865,2865,0
|
|
20250211,133000,33861085,2865,2865,2865,2865,0
|
|
20250211,132900,33861085,2865,2865,2865,2865,0
|
|
20250211,132800,33861085,2865,2865,2865,2865,0
|
|
20250211,132700,33861085,2865,2865,2865,2865,0
|
|
20250211,132600,33861085,2865,2865,2865,2865,0
|
|
20250211,132500,33861085,2865,2865,2865,2865,0
|
|
20250211,132400,33861085,2865,2865,2865,2865,0
|
|
20250211,132300,33861085,2865,2865,2865,2865,0
|
|
20250211,132200,33861085,2865,2865,2865,2865,0
|
|
20250211,132100,33861085,2865,2865,2865,2865,0
|
|
20250211,132000,33861085,2865,2865,2865,2865,0
|
|
20250211,131900,33861085,2865,2865,2865,2865,0
|
|
20250211,131800,33861085,2865,2860,2865,2855,27
|
|
20250211,131700,33783890,2860,2860,2860,2860,0
|
|
20250211,131600,33783890,2860,2860,2860,2860,0
|
|
20250211,131500,33783890,2860,2860,2860,2860,0
|
|
20250211,131400,33783890,2860,2860,2860,2860,10
|
|
20250211,131300,33755290,2860,2860,2860,2860,0
|
|
20250211,131200,33755290,2860,2860,2860,2860,0
|
|
20250211,131100,33755290,2860,2860,2860,2860,0
|
|
20250211,131000,33755290,2860,2860,2860,2860,0
|
|
20250211,130900,33755290,2860,2860,2860,2860,0
|
|
20250211,130800,33755290,2860,2860,2860,2860,0
|
|
20250211,130700,33755290,2860,2860,2860,2860,0
|
|
20250211,130600,33755290,2860,2860,2860,2860,0
|
|
20250211,130500,33755290,2860,2860,2860,2860,0
|
|
20250211,130400,33755290,2860,2860,2860,2860,0
|
|
20250211,130300,33755290,2860,2860,2860,2860,0
|
|
20250211,130200,33755290,2860,2860,2860,2860,0
|
|
20250211,130100,33755290,2860,2860,2860,2860,0
|
|
20250211,130000,33755290,2860,2860,2860,2860,0
|
|
20250211,125900,33755290,2860,2860,2860,2860,0
|
|
20250211,125800,33755290,2860,2860,2860,2860,0
|
|
20250211,125700,33755290,2860,2860,2860,2860,0
|
|
20250211,125600,33755290,2860,2860,2860,2860,0
|
|
20250211,125500,33755290,2860,2860,2860,2860,0
|
|
20250211,125400,33755290,2860,2860,2860,2860,1
|
|
20250211,125300,33752430,2865,2865,2865,2865,0
|
|
20250211,125200,33752430,2865,2865,2865,2865,0
|
|
20250211,125100,33752430,2865,2865,2865,2865,0
|
|
20250211,125000,33752430,2865,2865,2865,2865,0
|
|
20250211,124900,33752430,2865,2865,2865,2865,0
|
|
20250211,124800,33752430,2865,2865,2865,2865,4
|
|
20250211,124700,33740970,2855,2860,2860,2855,24
|
|
20250211,124600,33672380,2870,2870,2870,2870,0
|
|
20250211,124500,33672380,2870,2870,2870,2870,5
|
|
20250211,124400,33658030,2865,2865,2865,2865,0
|
|
20250211,124300,33658030,2865,2865,2865,2865,0
|
|
20250211,124200,33658030,2865,2865,2865,2865,0
|
|
20250211,124100,33658030,2865,2860,2865,2860,16
|
|
20250211,124000,33612200,2860,2860,2860,2860,0
|
|
20250211,123900,33612200,2860,2860,2860,2860,1
|
|
20250211,123800,33609340,2860,2860,2860,2860,0
|
|
20250211,123700,33609340,2860,2860,2860,2860,0
|
|
20250211,123600,33609340,2860,2860,2860,2860,0
|
|
20250211,123500,33609340,2860,2860,2860,2860,0
|
|
20250211,123400,33609340,2860,2860,2860,2860,0
|
|
20250211,123300,33609340,2860,2860,2860,2860,0
|
|
20250211,123200,33609340,2860,2860,2860,2860,0
|
|
20250211,123100,33609340,2860,2860,2860,2860,0
|
|
20250211,123000,33609340,2860,2860,2860,2860,0
|
|
20250211,122900,33609340,2860,2860,2860,2860,5
|
|
20250211,122800,33595040,2860,2860,2860,2860,0
|
|
20250211,122700,33595040,2860,2860,2860,2860,42
|
|
20250211,122600,33474920,2860,2860,2860,2860,500
|
|
20250211,122500,32044920,2865,2865,2865,2865,5
|
|
20250211,122400,32030595,2865,2865,2865,2865,10
|
|
20250211,122300,32001945,2860,2860,2860,2860,0
|
|
20250211,122200,32001945,2860,2860,2860,2860,0
|
|
20250211,122100,32001945,2860,2860,2860,2860,0
|
|
20250211,122000,32001945,2860,2860,2860,2860,0
|
|
20250211,121900,32001945,2860,2860,2860,2860,0
|
|
20250211,121800,32001945,2860,2860,2860,2860,0
|
|
20250211,121700,32001945,2860,2860,2860,2860,0
|
|
20250211,121600,32001945,2860,2865,2870,2860,26
|
|
20250211,121500,31927570,2865,2865,2865,2865,0
|
|
20250211,121400,31927570,2865,2865,2865,2865,4
|
|
20250211,121300,31916110,2870,2870,2870,2870,0
|
|
20250211,121200,31916110,2870,2870,2870,2870,0
|
|
20250211,121100,31916110,2870,2870,2870,2870,0
|
|
20250211,121000,31916110,2870,2865,2870,2865,9
|
|
20250211,120900,31890285,2870,2870,2870,2870,0
|
|
20250211,120800,31890285,2870,2870,2870,2870,35
|
|
20250211,120700,31789835,2870,2870,2870,2870,0
|
|
20250211,120600,31789835,2870,2870,2870,2870,0
|
|
20250211,120500,31789835,2870,2870,2870,2870,0
|
|
20250211,120400,31789835,2870,2870,2870,2870,0
|
|
20250211,120300,31789835,2870,2870,2870,2870,0
|
|
20250211,120200,31789835,2870,2870,2870,2870,0
|
|
20250211,120100,31789835,2870,2870,2870,2870,0
|
|
20250211,120000,31789835,2870,2870,2870,2870,0
|
|
20250211,115900,31789835,2870,2870,2870,2870,1
|
|
20250211,115800,31786965,2860,2860,2860,2860,0
|
|
20250211,115700,31786965,2860,2860,2860,2860,1
|
|
20250211,115600,31784105,2870,2870,2870,2870,0
|
|
20250211,115500,31784105,2870,2870,2870,2870,10
|
|
20250211,115400,31755405,2870,2870,2870,2870,0
|
|
20250211,115300,31755405,2870,2870,2870,2870,0
|
|
20250211,115200,31755405,2870,2870,2870,2870,0
|
|
20250211,115100,31755405,2870,2870,2870,2870,0
|
|
20250211,115000,31755405,2870,2870,2870,2870,0
|
|
20250211,114900,31755405,2870,2870,2870,2870,0
|
|
20250211,114800,31755405,2870,2870,2870,2870,0
|
|
20250211,114700,31755405,2870,2860,2870,2860,4
|
|
20250211,114600,31743955,2860,2860,2860,2860,0
|
|
20250211,114500,31743955,2860,2865,2865,2860,25
|
|
20250211,114400,31672450,2870,2870,2870,2870,0
|
|
20250211,114300,31672450,2870,2870,2870,2870,0
|
|
20250211,114200,31672450,2870,2870,2870,2870,0
|
|
20250211,114100,31672450,2870,2870,2870,2870,0
|
|
20250211,114000,31672450,2870,2870,2870,2870,0
|
|
20250211,113900,31672450,2870,2870,2870,2870,5
|
|
20250211,113800,31658100,2875,2875,2875,2875,0
|
|
20250211,113700,31658100,2875,2875,2875,2875,0
|
|
20250211,113600,31658100,2875,2875,2875,2875,0
|
|
20250211,113500,31658100,2875,2875,2875,2875,0
|
|
20250211,113400,31658100,2875,2875,2875,2875,0
|
|
20250211,113300,31658100,2875,2875,2875,2875,0
|
|
20250211,113200,31658100,2875,2875,2875,2875,0
|
|
20250211,113100,31658100,2875,2875,2875,2875,0
|
|
20250211,113000,31658100,2875,2875,2875,2875,0
|
|
20250211,112900,31658100,2875,2875,2875,2875,0
|
|
20250211,112800,31658100,2875,2875,2875,2875,0
|
|
20250211,112700,31658100,2875,2865,2875,2865,251
|
|
20250211,112600,30938975,2865,2865,2865,2865,61
|
|
20250211,112500,30764210,2875,2875,2875,2875,0
|
|
20250211,112400,30764210,2875,2875,2875,2875,0
|
|
20250211,112300,30764210,2875,2875,2875,2875,0
|
|
20250211,112200,30764210,2875,2875,2875,2875,0
|
|
20250211,112100,30764210,2875,2875,2875,2875,0
|
|
20250211,112000,30764210,2875,2875,2875,2875,0
|
|
20250211,111900,30764210,2875,2875,2875,2875,0
|
|
20250211,111800,30764210,2875,2875,2875,2875,0
|
|
20250211,111700,30764210,2875,2875,2875,2875,0
|
|
20250211,111600,30764210,2875,2875,2875,2875,0
|
|
20250211,111500,30764210,2875,2875,2875,2875,1
|
|
20250211,111400,30761335,2865,2865,2865,2865,25
|
|
20250211,111300,30689710,2880,2880,2880,2880,0
|
|
20250211,111200,30689710,2880,2875,2880,2860,254
|
|
20250211,111100,29961735,2880,2880,2880,2880,0
|
|
20250211,111000,29961735,2880,2880,2880,2880,0
|
|
20250211,110900,29961735,2880,2880,2880,2880,279
|
|
20250211,110800,29158215,2880,2880,2880,2880,21
|
|
20250211,110700,29097735,2880,2880,2880,2880,0
|
|
20250211,110600,29097735,2880,2880,2880,2880,0
|
|
20250211,110500,29097735,2880,2880,2880,2880,0
|
|
20250211,110400,29097735,2880,2880,2880,2880,27
|
|
20250211,110300,29019975,2880,2880,2880,2880,8
|
|
20250211,110200,28996935,2880,2880,2880,2880,0
|
|
20250211,110100,28996935,2880,2880,2880,2880,1
|
|
20250211,110000,28994055,2880,2880,2880,2880,0
|
|
20250211,105900,28994055,2880,2880,2880,2880,11
|
|
20250211,105800,28962375,2880,2880,2880,2880,0
|
|
20250211,105700,28962375,2880,2880,2880,2880,0
|
|
20250211,105600,28962375,2880,2880,2880,2880,27
|
|
20250211,105500,28884615,2880,2880,2880,2880,0
|
|
20250211,105400,28884615,2880,2880,2880,2880,509
|
|
20250211,105300,27418695,2885,2885,2885,2885,0
|
|
20250211,105200,27418695,2885,2885,2885,2885,1000
|
|
20250211,105100,24533695,2890,2890,2890,2890,230
|
|
20250211,105000,23868995,2890,2890,2890,2890,0
|
|
20250211,104900,23868995,2890,2890,2890,2890,1
|
|
20250211,104800,23866105,2885,2885,2885,2885,0
|
|
20250211,104700,23866105,2885,2885,2885,2885,0
|
|
20250211,104600,23866105,2885,2885,2885,2885,197
|
|
20250211,104500,23297760,2885,2875,2885,2875,828
|
|
20250211,104400,20910220,2875,2875,2875,2875,0
|
|
20250211,104300,20910220,2875,2880,2880,2875,86
|
|
20250211,104200,20662665,2880,2880,2880,2880,1
|
|
20250211,104100,20659785,2875,2875,2875,2875,0
|
|
20250211,104000,20659785,2875,2875,2875,2875,55
|
|
20250211,103900,20501660,2880,2880,2880,2880,0
|
|
20250211,103800,20501660,2880,2880,2880,2880,43
|
|
20250211,103700,20377820,2880,2880,2880,2880,60
|
|
20250211,103600,20205020,2880,2880,2880,2880,0
|
|
20250211,103500,20205020,2880,2880,2880,2880,0
|
|
20250211,103400,20205020,2880,2880,2880,2880,0
|
|
20250211,103300,20205020,2880,2880,2880,2880,160
|
|
20250211,103200,19744220,2880,2880,2880,2880,0
|
|
20250211,103100,19744220,2880,2880,2880,2880,0
|
|
20250211,103000,19744220,2880,2880,2880,2880,0
|
|
20250211,102900,19744220,2880,2880,2885,2880,449
|
|
20250211,102800,18450350,2880,2875,2880,2875,264
|
|
20250211,102700,17690370,2875,2875,2875,2875,0
|
|
20250211,102600,17690370,2875,2875,2875,2875,0
|
|
20250211,102500,17690370,2875,2875,2875,2875,0
|
|
20250211,102400,17690370,2875,2875,2875,2875,0
|
|
20250211,102300,17690370,2875,2875,2875,2875,0
|
|
20250211,102200,17690370,2875,2875,2875,2875,10
|
|
20250211,102100,17661620,2870,2870,2870,2870,55
|
|
20250211,102000,17503770,2865,2865,2865,2865,0
|
|
20250211,101900,17503770,2865,2865,2865,2865,60
|
|
20250211,101800,17331870,2860,2860,2860,2860,0
|
|
20250211,101700,17331870,2860,2860,2860,2860,0
|
|
20250211,101600,17331870,2860,2860,2860,2860,0
|
|
20250211,101500,17331870,2860,2860,2860,2860,0
|
|
20250211,101400,17331870,2860,2860,2860,2860,0
|
|
20250211,101300,17331870,2860,2860,2860,2860,0
|
|
20250211,101200,17331870,2860,2860,2860,2860,25
|
|
20250211,101100,17260370,2860,2860,2860,2860,0
|
|
20250211,101000,17260370,2860,2860,2860,2860,6
|
|
20250211,100900,17243210,2865,2865,2865,2865,0
|
|
20250211,100800,17243210,2865,2865,2865,2865,8
|
|
20250211,100700,17220290,2860,2860,2860,2860,25
|
|
20250211,100600,17148790,2860,2855,2860,2855,12
|
|
20250211,100500,17114520,2855,2855,2855,2855,0
|
|
20250211,100400,17114520,2855,2855,2855,2855,0
|
|
20250211,100300,17114520,2855,2855,2855,2855,0
|
|
20250211,100200,17114520,2855,2855,2855,2855,47
|
|
20250211,100100,16980335,2855,2855,2855,2855,0
|
|
20250211,100000,16980335,2855,2855,2855,2855,1
|
|
20250211,095900,16977480,2860,2860,2860,2860,0
|
|
20250211,095800,16977480,2860,2860,2860,2860,0
|
|
20250211,095700,16977480,2860,2860,2860,2860,200
|
|
20250211,095600,16405480,2860,2860,2860,2860,0
|
|
20250211,095500,16405480,2860,2860,2860,2860,1
|
|
20250211,095400,16402620,2845,2845,2845,2845,6
|
|
20250211,095300,16385550,2860,2855,2860,2855,9
|
|
20250211,095200,16359850,2855,2855,2855,2855,80
|
|
20250211,095100,16131450,2855,2860,2860,2855,100
|
|
20250211,095000,15845700,2860,2860,2860,2860,1
|
|
20250211,094900,15842840,2855,2855,2855,2855,105
|
|
20250211,094800,15543065,2855,2855,2855,2855,1
|
|
20250211,094700,15540210,2840,2855,2855,2840,20
|
|
20250211,094600,15483260,2855,2855,2855,2855,1
|
|
20250211,094500,15480405,2830,2830,2830,2830,2
|
|
20250211,094400,15474745,2830,2830,2830,2830,0
|
|
20250211,094300,15474745,2830,2830,2830,2830,0
|
|
20250211,094200,15474745,2830,2830,2830,2830,0
|
|
20250211,094100,15474745,2830,2830,2830,2830,25
|
|
20250211,094000,15403995,2855,2855,2855,2855,2
|
|
20250211,093900,15398285,2840,2835,2840,2835,118
|
|
20250211,093800,15063590,2830,2830,2830,2830,0
|
|
20250211,093700,15063590,2830,2830,2830,2830,259
|
|
20250211,093600,14330620,2830,2830,2830,2830,2896
|
|
20250211,093500,6134940,2830,2830,2830,2830,0
|
|
20250211,093400,6134940,2830,2830,2830,2830,814
|
|
20250211,093300,3831320,2830,2830,2830,2830,173
|
|
20250211,093200,3341730,2830,2830,2830,2830,0
|
|
20250211,093100,3341730,2830,2830,2830,2830,0
|
|
20250211,093000,3341730,2830,2830,2830,2830,3
|
|
20250211,092900,3333240,2830,2830,2830,2830,0
|
|
20250211,092800,3333240,2830,2830,2830,2830,0
|
|
20250211,092700,3333240,2830,2830,2830,2830,0
|
|
20250211,092600,3333240,2830,2830,2830,2830,0
|
|
20250211,092500,3333240,2830,2830,2830,2830,1
|
|
20250211,092400,3330410,2830,2830,2830,2830,0
|
|
20250211,092300,3330410,2830,2830,2830,2830,0
|
|
20250211,092200,3330410,2830,2830,2830,2830,0
|
|
20250211,092100,3330410,2830,2830,2830,2830,306
|
|
20250211,092000,2464430,2830,2830,2830,2830,21
|
|
20250211,091900,2405000,2835,2835,2835,2835,3
|
|
20250211,091800,2396495,2835,2835,2835,2835,3
|
|
20250211,091700,2387990,2835,2835,2835,2835,0
|
|
20250211,091600,2387990,2835,2835,2835,2835,56
|
|
20250211,091500,2229230,2835,2835,2835,2835,3
|
|
20250211,091400,2220725,2840,2840,2840,2840,0
|
|
20250211,091300,2220725,2840,2840,2840,2840,0
|
|
20250211,091200,2220725,2840,2840,2840,2840,0
|
|
20250211,091100,2220725,2840,2840,2840,2840,0
|
|
20250211,091000,2220725,2840,2840,2840,2840,0
|
|
20250211,090900,2220725,2840,2840,2840,2840,17
|
|
20250211,090800,2172445,2840,2840,2840,2840,0
|
|
20250211,090700,2172445,2840,2840,2840,2840,0
|
|
20250211,090600,2172445,2840,2840,2840,2840,0
|
|
20250211,090500,2172445,2840,2840,2840,2840,0
|
|
20250211,090400,2172445,2840,2840,2840,2840,0
|
|
20250211,090300,2172445,2840,2840,2840,2840,0
|
|
20250211,090200,2172445,2840,2830,2840,2830,2
|
|
20250211,090100,2166775,2825,2825,2825,2825,0
|
|
20250211,090000,2166775,2825,2825,2825,2825,767
|