686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,202300,66357365,2920,2920,2920,2920,399
|
|
20250310,202200,66357365,2920,2920,2920,2920,0
|
|
20250310,202100,66357365,2920,2920,2920,2920,0
|
|
20250310,202000,66357365,2920,2920,2920,2920,0
|
|
20250310,201900,66357365,2920,2920,2920,2920,0
|
|
20250310,201800,66357365,2920,2920,2920,2920,0
|
|
20250310,201700,66357365,2920,2920,2920,2920,0
|
|
20250310,201600,66357365,2920,2920,2920,2920,0
|
|
20250310,201500,66357365,2920,2920,2920,2920,0
|
|
20250310,201400,66357365,2920,2920,2920,2920,0
|
|
20250310,201300,66357365,2920,2920,2920,2920,0
|
|
20250310,201200,66357365,2920,2920,2920,2920,0
|
|
20250310,201100,66357365,2920,2920,2920,2920,0
|
|
20250310,201000,66357365,2920,2920,2920,2920,0
|
|
20250310,200900,66357365,2920,2920,2920,2920,0
|
|
20250310,200800,66357365,2920,2920,2920,2920,0
|
|
20250310,200700,66357365,2920,2920,2920,2920,0
|
|
20250310,200600,66357365,2920,2920,2920,2920,0
|
|
20250310,200500,66357365,2920,2920,2920,2920,0
|
|
20250310,200400,66357365,2920,2920,2920,2920,0
|
|
20250310,200300,66357365,2920,2920,2920,2920,0
|
|
20250310,200200,66357365,2920,2920,2920,2920,0
|
|
20250310,200100,66357365,2920,2920,2920,2920,0
|
|
20250310,200000,66357365,2920,2920,2920,2920,0
|
|
20250310,195900,66357365,2920,2920,2920,2920,0
|
|
20250310,195800,66357365,2920,2920,2920,2920,0
|
|
20250310,195700,66357365,2920,2920,2920,2920,0
|
|
20250310,195600,66357365,2920,2920,2920,2920,0
|
|
20250310,195500,66357365,2920,2920,2920,2920,0
|
|
20250310,195400,66357365,2920,2920,2920,2920,0
|
|
20250310,195300,66357365,2920,2920,2920,2920,399
|
|
20250310,195200,66357365,2920,2920,2920,2920,0
|
|
20250310,195100,66357365,2920,2920,2920,2920,0
|
|
20250310,195000,66357365,2920,2920,2920,2920,0
|
|
20250310,194900,66357365,2920,2920,2920,2920,0
|
|
20250310,194800,66357365,2920,2920,2920,2920,0
|
|
20250310,194700,66357365,2920,2920,2920,2920,0
|
|
20250310,194600,66357365,2920,2920,2920,2920,0
|
|
20250310,194500,66357365,2920,2920,2920,2920,0
|
|
20250310,194400,66357365,2920,2920,2920,2920,0
|
|
20250310,194300,66357365,2920,2920,2920,2920,0
|
|
20250310,194200,66357365,2920,2920,2920,2920,0
|
|
20250310,194100,66357365,2920,2920,2920,2920,0
|
|
20250310,194000,66357365,2920,2920,2920,2920,0
|
|
20250310,193900,66357365,2920,2920,2920,2920,0
|
|
20250310,193800,66357365,2920,2920,2920,2920,0
|
|
20250310,193700,66357365,2920,2920,2920,2920,0
|
|
20250310,193600,66357365,2920,2920,2920,2920,0
|
|
20250310,193500,66357365,2920,2920,2920,2920,0
|
|
20250310,193400,66357365,2920,2920,2920,2920,0
|
|
20250310,193300,66357365,2920,2920,2920,2920,0
|
|
20250310,193200,66357365,2920,2920,2920,2920,0
|
|
20250310,193100,66357365,2920,2920,2920,2920,0
|
|
20250310,193000,66357365,2920,2920,2920,2920,0
|
|
20250310,192900,66357365,2920,2920,2920,2920,0
|
|
20250310,192800,66357365,2920,2920,2920,2920,0
|
|
20250310,192700,66357365,2920,2920,2920,2920,0
|
|
20250310,192600,66357365,2920,2920,2920,2920,0
|
|
20250310,192500,66357365,2920,2920,2920,2920,0
|
|
20250310,192400,66357365,2920,2920,2920,2920,0
|
|
20250310,192300,66357365,2920,2920,2920,2920,399
|
|
20250310,192200,66357365,2920,2920,2920,2920,0
|
|
20250310,192100,66357365,2920,2920,2920,2920,0
|
|
20250310,192000,66357365,2920,2920,2920,2920,0
|
|
20250310,191900,66357365,2920,2920,2920,2920,0
|
|
20250310,191800,66357365,2920,2920,2920,2920,0
|
|
20250310,191700,66357365,2920,2920,2920,2920,0
|
|
20250310,191600,66357365,2920,2920,2920,2920,0
|
|
20250310,191500,66357365,2920,2920,2920,2920,0
|
|
20250310,191400,66357365,2920,2920,2920,2920,0
|
|
20250310,191300,66357365,2920,2920,2920,2920,0
|
|
20250310,191200,66357365,2920,2920,2920,2920,0
|
|
20250310,191100,66357365,2920,2920,2920,2920,0
|
|
20250310,191000,66357365,2920,2920,2920,2920,0
|
|
20250310,190900,66357365,2920,2920,2920,2920,0
|
|
20250310,190800,66357365,2920,2920,2920,2920,0
|
|
20250310,190700,66357365,2920,2920,2920,2920,0
|
|
20250310,190600,66357365,2920,2920,2920,2920,0
|
|
20250310,190500,66357365,2920,2920,2920,2920,0
|
|
20250310,190400,66357365,2920,2920,2920,2920,0
|
|
20250310,190300,66357365,2920,2920,2920,2920,0
|
|
20250310,190200,66357365,2920,2920,2920,2920,0
|
|
20250310,190100,66357365,2920,2920,2920,2920,0
|
|
20250310,190000,66357365,2920,2920,2920,2920,0
|
|
20250310,185900,66357365,2920,2920,2920,2920,0
|
|
20250310,185800,66357365,2920,2920,2920,2920,0
|
|
20250310,185700,66357365,2920,2920,2920,2920,0
|
|
20250310,185600,66357365,2920,2920,2920,2920,0
|
|
20250310,185500,66357365,2920,2920,2920,2920,0
|
|
20250310,185400,66357365,2920,2920,2920,2920,0
|
|
20250310,185300,66357365,2920,2920,2920,2920,399
|
|
20250310,185200,66357365,2920,2920,2920,2920,0
|
|
20250310,185100,66357365,2920,2920,2920,2920,0
|
|
20250310,185000,66357365,2920,2920,2920,2920,0
|
|
20250310,184900,66357365,2920,2920,2920,2920,0
|
|
20250310,184800,66357365,2920,2920,2920,2920,0
|
|
20250310,184700,66357365,2920,2920,2920,2920,0
|
|
20250310,184600,66357365,2920,2920,2920,2920,0
|
|
20250310,184500,66357365,2920,2920,2920,2920,0
|
|
20250310,184400,66357365,2920,2920,2920,2920,0
|
|
20250310,184300,66357365,2920,2920,2920,2920,0
|
|
20250310,184200,66357365,2920,2920,2920,2920,0
|
|
20250310,184100,66357365,2920,2920,2920,2920,0
|
|
20250310,184000,66357365,2920,2920,2920,2920,0
|
|
20250310,183900,66357365,2920,2920,2920,2920,0
|
|
20250310,183800,66357365,2920,2920,2920,2920,0
|
|
20250310,183700,66357365,2920,2920,2920,2920,0
|
|
20250310,183600,66357365,2920,2920,2920,2920,0
|
|
20250310,183500,66357365,2920,2920,2920,2920,0
|
|
20250310,183400,66357365,2920,2920,2920,2920,0
|
|
20250310,183300,66357365,2920,2920,2920,2920,0
|
|
20250310,183200,66357365,2920,2920,2920,2920,0
|
|
20250310,183100,66357365,2920,2920,2920,2920,0
|
|
20250310,183000,66357365,2920,2920,2920,2920,0
|
|
20250310,182900,66357365,2920,2920,2920,2920,0
|
|
20250310,182800,66357365,2920,2920,2920,2920,0
|
|
20250310,182700,66357365,2920,2920,2920,2920,0
|
|
20250310,182600,66357365,2920,2920,2920,2920,0
|
|
20250310,182500,66357365,2920,2920,2920,2920,0
|
|
20250310,182400,66357365,2920,2920,2920,2920,0
|
|
20250310,182300,66357365,2920,2920,2920,2920,399
|
|
20250310,182200,66357365,2920,2920,2920,2920,0
|
|
20250310,182100,66357365,2920,2920,2920,2920,0
|
|
20250310,182000,66357365,2920,2920,2920,2920,0
|
|
20250310,181900,66357365,2920,2920,2920,2920,0
|
|
20250310,181800,66357365,2920,2920,2920,2920,0
|
|
20250310,181700,66357365,2920,2920,2920,2920,0
|
|
20250310,181600,66357365,2920,2920,2920,2920,0
|
|
20250310,181500,66357365,2920,2920,2920,2920,0
|
|
20250310,181400,66357365,2920,2920,2920,2920,0
|
|
20250310,181300,66357365,2920,2920,2920,2920,0
|
|
20250310,181200,66357365,2920,2920,2920,2920,0
|
|
20250310,181100,66357365,2920,2920,2920,2920,0
|
|
20250310,181000,66357365,2920,2920,2920,2920,0
|
|
20250310,180900,66357365,2920,2920,2920,2920,0
|
|
20250310,180800,66357365,2920,2920,2920,2920,0
|
|
20250310,180700,66357365,2920,2920,2920,2920,0
|
|
20250310,180600,66357365,2920,2920,2920,2920,0
|
|
20250310,180500,66357365,2920,2920,2920,2920,0
|
|
20250310,180400,66357365,2920,2920,2920,2920,0
|
|
20250310,180300,66357365,2920,2920,2920,2920,0
|
|
20250310,180200,66357365,2920,2920,2920,2920,0
|
|
20250310,180100,66357365,2920,2920,2920,2920,0
|
|
20250310,180000,66357365,2920,2920,2920,2920,0
|
|
20250310,175900,66357365,2920,2920,2920,2920,0
|
|
20250310,175800,66357365,2920,2920,2920,2920,0
|
|
20250310,175700,66357365,2920,2920,2920,2920,0
|
|
20250310,175600,66357365,2920,2920,2920,2920,0
|
|
20250310,175500,66357365,2920,2920,2920,2920,0
|
|
20250310,175400,66357365,2920,2920,2920,2920,0
|
|
20250310,175300,66357365,2920,2920,2920,2920,399
|
|
20250310,175200,66357365,2920,2920,2920,2920,0
|
|
20250310,175100,66357365,2920,2920,2920,2920,0
|
|
20250310,175000,66357365,2920,2920,2920,2920,0
|
|
20250310,174900,66357365,2920,2920,2920,2920,0
|
|
20250310,174800,66357365,2920,2920,2920,2920,0
|
|
20250310,174700,66357365,2920,2920,2920,2920,0
|
|
20250310,174600,66357365,2920,2920,2920,2920,0
|
|
20250310,174500,66357365,2920,2920,2920,2920,0
|
|
20250310,174400,66357365,2920,2920,2920,2920,0
|
|
20250310,174300,66357365,2920,2920,2920,2920,0
|
|
20250310,174200,66357365,2920,2920,2920,2920,0
|
|
20250310,174100,66357365,2920,2920,2920,2920,0
|
|
20250310,174000,66357365,2920,2920,2920,2920,0
|
|
20250310,173900,66357365,2920,2920,2920,2920,0
|
|
20250310,173800,66357365,2920,2920,2920,2920,0
|
|
20250310,173700,66357365,2920,2920,2920,2920,0
|
|
20250310,173600,66357365,2920,2920,2920,2920,0
|
|
20250310,173500,66357365,2920,2920,2920,2920,0
|
|
20250310,173400,66357365,2920,2920,2920,2920,0
|
|
20250310,173300,66357365,2920,2920,2920,2920,0
|
|
20250310,173200,66357365,2920,2920,2920,2920,0
|
|
20250310,173100,66357365,2920,2920,2920,2920,0
|
|
20250310,173000,66357365,2920,2920,2920,2920,0
|
|
20250310,172900,66357365,2920,2920,2920,2920,0
|
|
20250310,172800,66357365,2920,2920,2920,2920,0
|
|
20250310,172700,66357365,2920,2920,2920,2920,0
|
|
20250310,172600,66357365,2920,2920,2920,2920,0
|
|
20250310,172500,66357365,2920,2920,2920,2920,0
|
|
20250310,172400,66357365,2920,2920,2920,2920,0
|
|
20250310,172300,66357365,2920,2920,2920,2920,399
|
|
20250310,172200,66357365,2920,2920,2920,2920,0
|
|
20250310,172100,66357365,2920,2920,2920,2920,0
|
|
20250310,172000,66357365,2920,2920,2920,2920,0
|
|
20250310,171900,66357365,2920,2920,2920,2920,0
|
|
20250310,171800,66357365,2920,2920,2920,2920,0
|
|
20250310,171700,66357365,2920,2920,2920,2920,0
|
|
20250310,171600,66357365,2920,2920,2920,2920,0
|
|
20250310,171500,66357365,2920,2920,2920,2920,0
|
|
20250310,171400,66357365,2920,2920,2920,2920,0
|
|
20250310,171300,66357365,2920,2920,2920,2920,0
|
|
20250310,171200,66357365,2920,2920,2920,2920,0
|
|
20250310,171100,66357365,2920,2920,2920,2920,0
|
|
20250310,171000,66357365,2920,2920,2920,2920,0
|
|
20250310,170900,66357365,2920,2920,2920,2920,0
|
|
20250310,170800,66357365,2920,2920,2920,2920,0
|
|
20250310,170700,66357365,2920,2920,2920,2920,0
|
|
20250310,170600,66357365,2920,2920,2920,2920,0
|
|
20250310,170500,66357365,2920,2920,2920,2920,0
|
|
20250310,170400,66357365,2920,2920,2920,2920,0
|
|
20250310,170300,66357365,2920,2920,2920,2920,0
|
|
20250310,170200,66357365,2920,2920,2920,2920,0
|
|
20250310,170100,66357365,2920,2920,2920,2920,0
|
|
20250310,170000,66357365,2920,2920,2920,2920,0
|
|
20250310,165900,66357365,2920,2920,2920,2920,0
|
|
20250310,165800,66357365,2920,2920,2920,2920,0
|
|
20250310,165700,66357365,2920,2920,2920,2920,0
|
|
20250310,165600,66357365,2920,2920,2920,2920,0
|
|
20250310,165500,66357365,2920,2920,2920,2920,0
|
|
20250310,165400,66357365,2920,2920,2920,2920,0
|
|
20250310,165300,66357365,2920,2920,2920,2920,399
|
|
20250310,165200,66357365,2920,2920,2920,2920,0
|
|
20250310,165100,66357365,2920,2920,2920,2920,0
|
|
20250310,165000,66357365,2920,2920,2920,2920,0
|
|
20250310,164900,66357365,2920,2920,2920,2920,0
|
|
20250310,164800,66357365,2920,2920,2920,2920,0
|
|
20250310,164700,66357365,2920,2920,2920,2920,0
|
|
20250310,164600,66357365,2920,2920,2920,2920,0
|
|
20250310,164500,66357365,2920,2920,2920,2920,0
|
|
20250310,164400,66357365,2920,2920,2920,2920,0
|
|
20250310,164300,66357365,2920,2920,2920,2920,0
|
|
20250310,164200,66357365,2920,2920,2920,2920,0
|
|
20250310,164100,66357365,2920,2920,2920,2920,0
|
|
20250310,164000,66357365,2920,2920,2920,2920,0
|
|
20250310,163900,66357365,2920,2920,2920,2920,0
|
|
20250310,163800,66357365,2920,2920,2920,2920,0
|
|
20250310,163700,66357365,2920,2920,2920,2920,0
|
|
20250310,163600,66357365,2920,2920,2920,2920,0
|
|
20250310,163500,66357365,2920,2920,2920,2920,0
|
|
20250310,163400,66357365,2920,2920,2920,2920,0
|
|
20250310,163300,66357365,2920,2920,2920,2920,0
|
|
20250310,163200,66357365,2920,2920,2920,2920,0
|
|
20250310,163100,66357365,2920,2920,2920,2920,0
|
|
20250310,163000,66357365,2920,2920,2920,2920,0
|
|
20250310,162900,66357365,2920,2920,2920,2920,0
|
|
20250310,162800,66357365,2920,2920,2920,2920,0
|
|
20250310,162700,66357365,2920,2920,2920,2920,0
|
|
20250310,162600,66357365,2920,2920,2920,2920,0
|
|
20250310,162500,66357365,2920,2920,2920,2920,0
|
|
20250310,162400,66357365,2920,2920,2920,2920,0
|
|
20250310,162300,66357365,2920,2920,2920,2920,399
|
|
20250310,162200,66357365,2920,2920,2920,2920,0
|
|
20250310,162100,66357365,2920,2920,2920,2920,0
|
|
20250310,162000,66357365,2920,2920,2920,2920,0
|
|
20250310,161900,66357365,2920,2920,2920,2920,0
|
|
20250310,161800,66357365,2920,2920,2920,2920,0
|
|
20250310,161700,66357365,2920,2920,2920,2920,0
|
|
20250310,161600,66357365,2920,2920,2920,2920,0
|
|
20250310,161500,66357365,2920,2920,2920,2920,0
|
|
20250310,161400,66357365,2920,2920,2920,2920,0
|
|
20250310,161300,66357365,2920,2920,2920,2920,0
|
|
20250310,161200,66357365,2920,2920,2920,2920,0
|
|
20250310,161100,66357365,2920,2920,2920,2920,0
|
|
20250310,161000,66357365,2920,2920,2920,2920,0
|
|
20250310,160900,66357365,2920,2920,2920,2920,0
|
|
20250310,160800,66357365,2920,2920,2920,2920,0
|
|
20250310,160700,66357365,2920,2920,2920,2920,0
|
|
20250310,160600,66357365,2920,2920,2920,2920,0
|
|
20250310,160500,66357365,2920,2920,2920,2920,0
|
|
20250310,160400,66357365,2920,2920,2920,2920,0
|
|
20250310,160300,66357365,2920,2920,2920,2920,0
|
|
20250310,160200,66357365,2920,2920,2920,2920,0
|
|
20250310,160100,66357365,2920,2920,2920,2920,0
|
|
20250310,160000,66357365,2920,2920,2920,2920,0
|
|
20250310,155900,66357365,2920,2920,2920,2920,0
|
|
20250310,155800,66357365,2920,2920,2920,2920,0
|
|
20250310,155700,66357365,2920,2920,2920,2920,0
|
|
20250310,155600,66357365,2920,2920,2920,2920,0
|
|
20250310,155500,66357365,2920,2920,2920,2920,0
|
|
20250310,155400,66357365,2920,2920,2920,2920,0
|
|
20250310,155300,66357365,2920,2920,2920,2920,399
|
|
20250310,155200,66357365,2920,2920,2920,2920,0
|
|
20250310,155100,66357365,2920,2920,2920,2920,0
|
|
20250310,155000,66357365,2920,2920,2920,2920,0
|
|
20250310,154900,66357365,2920,2920,2920,2920,0
|
|
20250310,154800,66357365,2920,2920,2920,2920,0
|
|
20250310,154700,66357365,2920,2920,2920,2920,0
|
|
20250310,154600,66357365,2920,2920,2920,2920,0
|
|
20250310,154500,66357365,2920,2920,2920,2920,0
|
|
20250310,154400,66357365,2920,2920,2920,2920,0
|
|
20250310,154300,66357365,2920,2920,2920,2920,0
|
|
20250310,154200,66357365,2920,2920,2920,2920,0
|
|
20250310,154100,66357365,2920,2920,2920,2920,0
|
|
20250310,154000,66357365,2920,2920,2920,2920,0
|
|
20250310,153900,66357365,2920,2920,2920,2920,0
|
|
20250310,153800,66357365,2920,2920,2920,2920,0
|
|
20250310,153700,66357365,2920,2920,2920,2920,0
|
|
20250310,153600,66357365,2920,2920,2920,2920,0
|
|
20250310,153500,66357365,2920,2920,2920,2920,0
|
|
20250310,153400,66357365,2920,2920,2920,2920,0
|
|
20250310,153300,66357365,2920,2920,2920,2920,0
|
|
20250310,153200,66357365,2920,2920,2920,2920,0
|
|
20250310,153100,66357365,2920,2920,2920,2920,0
|
|
20250310,153000,66357365,2920,2920,2920,2920,399
|
|
20250310,152900,65192285,2915,2915,2915,2915,0
|
|
20250310,152800,65192285,2915,2915,2915,2915,0
|
|
20250310,152700,65192285,2915,2915,2915,2915,0
|
|
20250310,152600,65192285,2915,2915,2915,2915,0
|
|
20250310,152500,65192285,2915,2915,2915,2915,0
|
|
20250310,152400,65192285,2915,2915,2915,2915,0
|
|
20250310,152300,65192285,2915,2915,2915,2915,0
|
|
20250310,152200,65192285,2915,2915,2915,2915,0
|
|
20250310,152100,65192285,2915,2915,2915,2915,0
|
|
20250310,152000,65192285,2915,2915,2915,2915,0
|
|
20250310,151900,65192285,2915,2915,2915,2915,0
|
|
20250310,151800,65192285,2915,2915,2915,2915,1
|
|
20250310,151700,65189370,2905,2905,2905,2905,0
|
|
20250310,151600,65189370,2905,2905,2905,2905,0
|
|
20250310,151500,65189370,2905,2905,2905,2905,1
|
|
20250310,151400,65186465,2905,2905,2905,2905,0
|
|
20250310,151300,65186465,2905,2905,2905,2905,0
|
|
20250310,151200,65186465,2905,2905,2905,2905,0
|
|
20250310,151100,65186465,2905,2905,2905,2905,0
|
|
20250310,151000,65186465,2905,2905,2905,2905,0
|
|
20250310,150900,65186465,2905,2905,2905,2905,0
|
|
20250310,150800,65186465,2905,2905,2905,2905,1
|
|
20250310,150700,65183560,2920,2920,2920,2920,0
|
|
20250310,150600,65183560,2920,2920,2920,2920,0
|
|
20250310,150500,65183560,2920,2920,2920,2920,0
|
|
20250310,150400,65183560,2920,2920,2920,2920,0
|
|
20250310,150300,65183560,2920,2920,2920,2920,0
|
|
20250310,150200,65183560,2920,2920,2920,2920,0
|
|
20250310,150100,65183560,2920,2920,2920,2920,0
|
|
20250310,150000,65183560,2920,2915,2920,2915,1193
|
|
20250310,145900,61700005,2905,2905,2905,2905,0
|
|
20250310,145800,61700005,2905,2905,2905,2905,300
|
|
20250310,145700,60828505,2920,2905,2920,2905,508
|
|
20250310,145600,59352645,2920,2920,2920,2920,0
|
|
20250310,145500,59352645,2920,2920,2920,2920,0
|
|
20250310,145400,59352645,2920,2920,2920,2920,0
|
|
20250310,145300,59352645,2920,2920,2920,2920,1
|
|
20250310,145200,59349725,2905,2905,2905,2905,31
|
|
20250310,145100,59259670,2920,2920,2920,2920,0
|
|
20250310,145000,59259670,2920,2920,2920,2920,0
|
|
20250310,144900,59259670,2920,2920,2920,2920,0
|
|
20250310,144800,59259670,2920,2905,2920,2905,7
|
|
20250310,144700,59239320,2905,2905,2905,2905,133
|
|
20250310,144600,58852955,2920,2910,2920,2910,11
|
|
20250310,144500,58820935,2920,2910,2920,2910,46
|
|
20250310,144400,58687060,2920,2920,2920,2920,0
|
|
20250310,144300,58687060,2920,2920,2920,2920,0
|
|
20250310,144200,58687060,2920,2920,2920,2920,0
|
|
20250310,144100,58687060,2920,2920,2920,2920,0
|
|
20250310,144000,58687060,2920,2920,2920,2920,0
|
|
20250310,143900,58687060,2920,2920,2920,2920,0
|
|
20250310,143800,58687060,2920,2920,2920,2920,0
|
|
20250310,143700,58687060,2920,2920,2920,2920,0
|
|
20250310,143600,58687060,2920,2920,2920,2920,0
|
|
20250310,143500,58687060,2920,2920,2920,2920,0
|
|
20250310,143400,58687060,2920,2920,2920,2920,0
|
|
20250310,143300,58687060,2920,2920,2920,2920,0
|
|
20250310,143200,58687060,2920,2920,2920,2920,0
|
|
20250310,143100,58687060,2920,2920,2920,2920,0
|
|
20250310,143000,58687060,2920,2920,2920,2920,0
|
|
20250310,142900,58687060,2920,2920,2920,2920,18
|
|
20250310,142800,58634500,2920,2910,2920,2910,4
|
|
20250310,142700,58622850,2920,2920,2920,2920,0
|
|
20250310,142600,58622850,2920,2920,2920,2920,0
|
|
20250310,142500,58622850,2920,2920,2920,2920,0
|
|
20250310,142400,58622850,2920,2920,2920,2920,0
|
|
20250310,142300,58622850,2920,2920,2920,2920,0
|
|
20250310,142200,58622850,2920,2920,2920,2920,0
|
|
20250310,142100,58622850,2920,2920,2920,2920,0
|
|
20250310,142000,58622850,2920,2920,2920,2920,0
|
|
20250310,141900,58622850,2920,2920,2920,2920,7
|
|
20250310,141800,58602410,2920,2920,2920,2920,0
|
|
20250310,141700,58602410,2920,2920,2920,2920,0
|
|
20250310,141600,58602410,2920,2920,2920,2920,0
|
|
20250310,141500,58602410,2920,2920,2920,2920,0
|
|
20250310,141400,58602410,2920,2920,2920,2920,0
|
|
20250310,141300,58602410,2920,2920,2920,2920,26
|
|
20250310,141200,58526490,2920,2920,2920,2920,0
|
|
20250310,141100,58526490,2920,2920,2920,2920,0
|
|
20250310,141000,58526490,2920,2920,2920,2920,0
|
|
20250310,140900,58526490,2920,2920,2920,2920,1
|
|
20250310,140800,58523570,2910,2910,2910,2910,0
|
|
20250310,140700,58523570,2910,2910,2910,2910,0
|
|
20250310,140600,58523570,2910,2910,2910,2910,0
|
|
20250310,140500,58523570,2910,2910,2910,2910,0
|
|
20250310,140400,58523570,2910,2910,2910,2910,0
|
|
20250310,140300,58523570,2910,2910,2910,2910,0
|
|
20250310,140200,58523570,2910,2910,2910,2910,265
|
|
20250310,140100,57752420,2920,2920,2920,2920,0
|
|
20250310,140000,57752420,2920,2920,2920,2920,0
|
|
20250310,135900,57752420,2920,2920,2920,2920,0
|
|
20250310,135800,57752420,2920,2920,2920,2920,0
|
|
20250310,135700,57752420,2920,2920,2920,2920,0
|
|
20250310,135600,57752420,2920,2920,2920,2920,0
|
|
20250310,135500,57752420,2920,2920,2920,2920,0
|
|
20250310,135400,57752420,2920,2920,2920,2920,0
|
|
20250310,135300,57752420,2920,2920,2920,2920,0
|
|
20250310,135200,57752420,2920,2920,2920,2920,0
|
|
20250310,135100,57752420,2920,2920,2920,2920,0
|
|
20250310,135000,57752420,2920,2920,2920,2920,0
|
|
20250310,134900,57752420,2920,2920,2920,2920,0
|
|
20250310,134800,57752420,2920,2920,2920,2920,0
|
|
20250310,134700,57752420,2920,2915,2920,2915,21
|
|
20250310,134600,57691200,2920,2920,2920,2920,0
|
|
20250310,134500,57691200,2920,2920,2920,2920,8
|
|
20250310,134400,57667840,2920,2920,2920,2920,1
|
|
20250310,134300,57664920,2920,2920,2920,2920,0
|
|
20250310,134200,57664920,2920,2920,2920,2920,1
|
|
20250310,134100,57662000,2915,2915,2915,2915,0
|
|
20250310,134000,57662000,2915,2915,2915,2915,310
|
|
20250310,133900,56758350,2920,2920,2920,2920,103
|
|
20250310,133800,56457590,2920,2920,2920,2920,0
|
|
20250310,133700,56457590,2920,2920,2920,2920,0
|
|
20250310,133600,56457590,2920,2920,2920,2920,0
|
|
20250310,133500,56457590,2920,2920,2920,2920,0
|
|
20250310,133400,56457590,2920,2920,2920,2920,0
|
|
20250310,133300,56457590,2920,2920,2920,2920,0
|
|
20250310,133200,56457590,2920,2920,2920,2920,0
|
|
20250310,133100,56457590,2920,2920,2920,2920,0
|
|
20250310,133000,56457590,2920,2920,2920,2920,0
|
|
20250310,132900,56457590,2920,2920,2920,2920,0
|
|
20250310,132800,56457590,2920,2920,2920,2920,0
|
|
20250310,132700,56457590,2920,2920,2920,2920,1
|
|
20250310,132600,56454670,2915,2915,2915,2915,0
|
|
20250310,132500,56454670,2915,2915,2915,2915,0
|
|
20250310,132400,56454670,2915,2915,2915,2915,40
|
|
20250310,132300,56338070,2920,2920,2920,2920,0
|
|
20250310,132200,56338070,2920,2920,2920,2920,0
|
|
20250310,132100,56338070,2920,2920,2920,2920,0
|
|
20250310,132000,56338070,2920,2920,2920,2920,0
|
|
20250310,131900,56338070,2920,2920,2920,2920,0
|
|
20250310,131800,56338070,2920,2920,2920,2920,0
|
|
20250310,131700,56338070,2920,2920,2920,2920,0
|
|
20250310,131600,56338070,2920,2920,2920,2920,0
|
|
20250310,131500,56338070,2920,2920,2920,2920,0
|
|
20250310,131400,56338070,2920,2920,2920,2920,1
|
|
20250310,131300,56335150,2915,2915,2915,2915,0
|
|
20250310,131200,56335150,2915,2915,2915,2915,0
|
|
20250310,131100,56335150,2915,2915,2915,2915,0
|
|
20250310,131000,56335150,2915,2915,2915,2915,0
|
|
20250310,130900,56335150,2915,2915,2915,2915,0
|
|
20250310,130800,56335150,2915,2915,2915,2915,0
|
|
20250310,130700,56335150,2915,2915,2915,2915,0
|
|
20250310,130600,56335150,2915,2915,2915,2915,0
|
|
20250310,130500,56335150,2915,2915,2915,2915,0
|
|
20250310,130400,56335150,2915,2915,2915,2915,22
|
|
20250310,130300,56271020,2920,2920,2920,2920,0
|
|
20250310,130200,56271020,2920,2920,2920,2920,447
|
|
20250310,130100,54965780,2920,2920,2920,2920,0
|
|
20250310,130000,54965780,2920,2920,2920,2920,0
|
|
20250310,125900,54965780,2920,2920,2920,2920,0
|
|
20250310,125800,54965780,2920,2920,2920,2920,10
|
|
20250310,125700,54936580,2910,2910,2910,2910,2
|
|
20250310,125600,54930760,2920,2920,2920,2920,0
|
|
20250310,125500,54930760,2920,2920,2920,2920,0
|
|
20250310,125400,54930760,2920,2920,2920,2920,0
|
|
20250310,125300,54930760,2920,2920,2920,2920,0
|
|
20250310,125200,54930760,2920,2920,2920,2920,2000
|
|
20250310,125100,49090760,2920,2920,2920,2920,0
|
|
20250310,125000,49090760,2920,2910,2920,2910,6
|
|
20250310,124900,49073280,2910,2910,2910,2910,0
|
|
20250310,124800,49073280,2910,2910,2910,2910,0
|
|
20250310,124700,49073280,2910,2910,2910,2910,5
|
|
20250310,124600,49058730,2920,2920,2920,2920,17
|
|
20250310,124500,49009090,2920,2920,2920,2920,0
|
|
20250310,124400,49009090,2920,2920,2920,2920,0
|
|
20250310,124300,49009090,2920,2920,2920,2920,0
|
|
20250310,124200,49009090,2920,2920,2920,2920,0
|
|
20250310,124100,49009090,2920,2920,2920,2920,0
|
|
20250310,124000,49009090,2920,2920,2920,2920,0
|
|
20250310,123900,49009090,2920,2920,2920,2920,0
|
|
20250310,123800,49009090,2920,2920,2920,2920,0
|
|
20250310,123700,49009090,2920,2920,2920,2920,0
|
|
20250310,123600,49009090,2920,2920,2920,2920,0
|
|
20250310,123500,49009090,2920,2920,2920,2920,0
|
|
20250310,123400,49009090,2920,2920,2920,2920,0
|
|
20250310,123300,49009090,2920,2920,2920,2920,0
|
|
20250310,123200,49009090,2920,2920,2920,2920,0
|
|
20250310,123100,49009090,2920,2920,2920,2920,1
|
|
20250310,123000,49006170,2920,2920,2920,2920,0
|
|
20250310,122900,49006170,2920,2920,2920,2920,0
|
|
20250310,122800,49006170,2920,2920,2920,2920,0
|
|
20250310,122700,49006170,2920,2920,2920,2920,0
|
|
20250310,122600,49006170,2920,2920,2920,2920,0
|
|
20250310,122500,49006170,2920,2920,2920,2920,0
|
|
20250310,122400,49006170,2920,2920,2920,2920,0
|
|
20250310,122300,49006170,2920,2920,2920,2920,0
|
|
20250310,122200,49006170,2920,2920,2920,2920,0
|
|
20250310,122100,49006170,2920,2920,2920,2920,0
|
|
20250310,122000,49006170,2920,2920,2920,2920,0
|
|
20250310,121900,49006170,2920,2920,2920,2920,0
|
|
20250310,121800,49006170,2920,2920,2920,2920,0
|
|
20250310,121700,49006170,2920,2920,2920,2920,0
|
|
20250310,121600,49006170,2920,2920,2920,2920,0
|
|
20250310,121500,49006170,2920,2920,2920,2920,0
|
|
20250310,121400,49006170,2920,2920,2920,2920,0
|
|
20250310,121300,49006170,2920,2920,2920,2920,0
|
|
20250310,121200,49006170,2920,2920,2920,2920,0
|
|
20250310,121100,49006170,2920,2920,2920,2920,0
|
|
20250310,121000,49006170,2920,2920,2920,2920,0
|
|
20250310,120900,49006170,2920,2920,2920,2920,0
|
|
20250310,120800,49006170,2920,2920,2920,2920,0
|
|
20250310,120700,49006170,2920,2920,2920,2920,0
|
|
20250310,120600,49006170,2920,2920,2920,2920,0
|
|
20250310,120500,49006170,2920,2920,2920,2920,0
|
|
20250310,120400,49006170,2920,2920,2920,2920,0
|
|
20250310,120300,49006170,2920,2920,2920,2920,0
|
|
20250310,120200,49006170,2920,2920,2920,2920,0
|
|
20250310,120100,49006170,2920,2920,2920,2920,1
|
|
20250310,120000,49003250,2900,2900,2900,2900,0
|
|
20250310,115900,49003250,2900,2905,2905,2900,3967
|
|
20250310,115800,37498410,2920,2920,2920,2920,0
|
|
20250310,115700,37498410,2920,2920,2920,2920,0
|
|
20250310,115600,37498410,2920,2920,2920,2920,0
|
|
20250310,115500,37498410,2920,2920,2920,2920,0
|
|
20250310,115400,37498410,2920,2920,2920,2920,0
|
|
20250310,115300,37498410,2920,2920,2920,2920,0
|
|
20250310,115200,37498410,2920,2920,2920,2920,0
|
|
20250310,115100,37498410,2920,2920,2920,2920,0
|
|
20250310,115000,37498410,2920,2920,2920,2920,0
|
|
20250310,114900,37498410,2920,2920,2920,2920,0
|
|
20250310,114800,37498410,2920,2920,2920,2920,0
|
|
20250310,114700,37498410,2920,2920,2920,2920,0
|
|
20250310,114600,37498410,2920,2920,2920,2920,0
|
|
20250310,114500,37498410,2920,2920,2920,2920,0
|
|
20250310,114400,37498410,2920,2920,2920,2920,0
|
|
20250310,114300,37498410,2920,2920,2920,2920,0
|
|
20250310,114200,37498410,2920,2920,2920,2920,0
|
|
20250310,114100,37498410,2920,2920,2920,2920,0
|
|
20250310,114000,37498410,2920,2900,2920,2900,2613
|
|
20250310,113900,29920690,2920,2920,2920,2920,0
|
|
20250310,113800,29920690,2920,2920,2920,2920,0
|
|
20250310,113700,29920690,2920,2920,2920,2920,0
|
|
20250310,113600,29920690,2920,2920,2920,2920,0
|
|
20250310,113500,29920690,2920,2920,2920,2920,0
|
|
20250310,113400,29920690,2920,2920,2920,2920,0
|
|
20250310,113300,29920690,2920,2920,2920,2920,0
|
|
20250310,113200,29920690,2920,2920,2920,2920,1
|
|
20250310,113100,29917770,2900,2900,2900,2900,2290
|
|
20250310,113000,23276770,2920,2920,2920,2920,0
|
|
20250310,112900,23276770,2920,2920,2920,2920,0
|
|
20250310,112800,23276770,2920,2915,2920,2900,331
|
|
20250310,112700,22316325,2920,2920,2920,2920,0
|
|
20250310,112600,22316325,2920,2920,2920,2920,0
|
|
20250310,112500,22316325,2920,2920,2920,2920,0
|
|
20250310,112400,22316325,2920,2920,2920,2920,0
|
|
20250310,112300,22316325,2920,2920,2920,2920,1
|
|
20250310,112200,22313405,2920,2920,2920,2920,0
|
|
20250310,112100,22313405,2920,2920,2920,2920,0
|
|
20250310,112000,22313405,2920,2920,2920,2920,0
|
|
20250310,111900,22313405,2920,2920,2920,2920,0
|
|
20250310,111800,22313405,2920,2920,2920,2920,0
|
|
20250310,111700,22313405,2920,2920,2920,2920,0
|
|
20250310,111600,22313405,2920,2920,2920,2920,0
|
|
20250310,111500,22313405,2920,2920,2920,2920,0
|
|
20250310,111400,22313405,2920,2920,2920,2920,0
|
|
20250310,111300,22313405,2920,2920,2920,2920,0
|
|
20250310,111200,22313405,2920,2920,2920,2920,1
|
|
20250310,111100,22310485,2915,2915,2915,2915,0
|
|
20250310,111000,22310485,2915,2915,2915,2915,8
|
|
20250310,110900,22287165,2915,2915,2915,2915,0
|
|
20250310,110800,22287165,2915,2915,2915,2915,19
|
|
20250310,110700,22231780,2915,2915,2915,2915,0
|
|
20250310,110600,22231780,2915,2915,2915,2915,0
|
|
20250310,110500,22231780,2915,2915,2915,2915,0
|
|
20250310,110400,22231780,2915,2915,2915,2915,326
|
|
20250310,110300,21281490,2915,2915,2915,2915,0
|
|
20250310,110200,21281490,2915,2915,2915,2915,0
|
|
20250310,110100,21281490,2915,2915,2915,2915,0
|
|
20250310,110000,21281490,2915,2915,2915,2915,0
|
|
20250310,105900,21281490,2915,2915,2915,2915,0
|
|
20250310,105800,21281490,2915,2915,2915,2915,0
|
|
20250310,105700,21281490,2915,2915,2915,2915,1
|
|
20250310,105600,21278575,2915,2915,2915,2915,15
|
|
20250310,105500,21234850,2920,2920,2920,2920,0
|
|
20250310,105400,21234850,2920,2920,2920,2920,0
|
|
20250310,105300,21234850,2920,2920,2920,2920,0
|
|
20250310,105200,21234850,2920,2920,2920,2920,9
|
|
20250310,105100,21208570,2920,2920,2920,2920,0
|
|
20250310,105000,21208570,2920,2920,2920,2920,0
|
|
20250310,104900,21208570,2920,2920,2920,2920,0
|
|
20250310,104800,21208570,2920,2920,2920,2920,0
|
|
20250310,104700,21208570,2920,2920,2920,2920,0
|
|
20250310,104600,21208570,2920,2920,2920,2920,0
|
|
20250310,104500,21208570,2920,2920,2920,2920,0
|
|
20250310,104400,21208570,2920,2920,2920,2920,0
|
|
20250310,104300,21208570,2920,2920,2920,2920,1
|
|
20250310,104200,21205650,2920,2920,2920,2920,6
|
|
20250310,104100,21188130,2920,2920,2920,2920,0
|
|
20250310,104000,21188130,2920,2920,2920,2920,0
|
|
20250310,103900,21188130,2920,2920,2920,2920,0
|
|
20250310,103800,21188130,2920,2920,2920,2920,0
|
|
20250310,103700,21188130,2920,2920,2920,2920,0
|
|
20250310,103600,21188130,2920,2920,2920,2920,0
|
|
20250310,103500,21188130,2920,2920,2920,2920,0
|
|
20250310,103400,21188130,2920,2920,2920,2920,0
|
|
20250310,103300,21188130,2920,2920,2920,2920,0
|
|
20250310,103200,21188130,2920,2920,2920,2920,1
|
|
20250310,103100,21185210,2905,2905,2905,2905,0
|
|
20250310,103000,21185210,2905,2905,2905,2905,350
|
|
20250310,102900,20168460,2910,2910,2910,2910,0
|
|
20250310,102800,20168460,2910,2910,2910,2910,312
|
|
20250310,102700,19260540,2920,2920,2920,2920,0
|
|
20250310,102600,19260540,2920,2920,2920,2920,0
|
|
20250310,102500,19260540,2920,2920,2920,2920,0
|
|
20250310,102400,19260540,2920,2920,2920,2920,0
|
|
20250310,102300,19260540,2920,2920,2920,2920,0
|
|
20250310,102200,19260540,2920,2920,2920,2920,1
|
|
20250310,102100,19257620,2920,2920,2920,2920,20
|
|
20250310,102000,19199220,2920,2920,2920,2920,0
|
|
20250310,101900,19199220,2920,2920,2920,2920,0
|
|
20250310,101800,19199220,2920,2920,2920,2920,0
|
|
20250310,101700,19199220,2920,2920,2920,2920,0
|
|
20250310,101600,19199220,2920,2920,2920,2920,0
|
|
20250310,101500,19199220,2920,2920,2920,2920,0
|
|
20250310,101400,19199220,2920,2920,2920,2920,0
|
|
20250310,101300,19199220,2920,2920,2920,2920,0
|
|
20250310,101200,19199220,2920,2920,2920,2920,1
|
|
20250310,101100,19196300,2915,2915,2915,2915,81
|
|
20250310,101000,18960185,2915,2905,2915,2905,4808
|
|
20250310,100900,4969865,2900,2900,2900,2900,0
|
|
20250310,100800,4969865,2900,2900,2900,2900,0
|
|
20250310,100700,4969865,2900,2900,2900,2900,0
|
|
20250310,100600,4969865,2900,2900,2900,2900,0
|
|
20250310,100500,4969865,2900,2900,2900,2900,0
|
|
20250310,100400,4969865,2900,2900,2900,2900,0
|
|
20250310,100300,4969865,2900,2900,2900,2900,0
|
|
20250310,100200,4969865,2900,2900,2900,2900,0
|
|
20250310,100100,4969865,2900,2900,2900,2900,0
|
|
20250310,100000,4969865,2900,2900,2900,2900,0
|
|
20250310,095900,4969865,2900,2900,2900,2900,0
|
|
20250310,095800,4969865,2900,2900,2900,2900,0
|
|
20250310,095700,4969865,2900,2900,2900,2900,160
|
|
20250310,095600,4505865,2900,2900,2900,2900,696
|
|
20250310,095500,2487465,2900,2900,2900,2900,0
|
|
20250310,095400,2487465,2900,2905,2905,2900,554
|
|
20250310,095300,878325,2905,2905,2905,2905,0
|
|
20250310,095200,878325,2905,2905,2905,2905,0
|
|
20250310,095100,878325,2905,2905,2905,2905,0
|
|
20250310,095000,878325,2905,2905,2905,2905,95
|
|
20250310,094900,602350,2910,2910,2910,2910,0
|
|
20250310,094800,602350,2910,2910,2910,2910,0
|
|
20250310,094700,602350,2910,2910,2910,2910,0
|
|
20250310,094600,602350,2910,2910,2910,2910,1
|
|
20250310,094500,599440,2910,2910,2910,2910,0
|
|
20250310,094400,599440,2910,2910,2910,2910,0
|
|
20250310,094300,599440,2910,2910,2910,2910,0
|
|
20250310,094200,599440,2910,2910,2910,2910,0
|
|
20250310,094100,599440,2910,2910,2910,2910,0
|
|
20250310,094000,599440,2910,2910,2910,2910,0
|
|
20250310,093900,599440,2910,2910,2910,2910,0
|
|
20250310,093800,599440,2910,2910,2910,2910,0
|
|
20250310,093700,599440,2910,2910,2910,2910,0
|
|
20250310,093600,599440,2910,2910,2910,2910,3
|
|
20250310,093500,590710,2910,2910,2910,2910,0
|
|
20250310,093400,590710,2910,2910,2910,2910,0
|
|
20250310,093300,590710,2910,2910,2910,2910,0
|
|
20250310,093200,590710,2910,2910,2910,2910,0
|
|
20250310,093100,590710,2910,2910,2910,2910,0
|
|
20250310,093000,590710,2910,2910,2910,2910,10
|
|
20250310,092900,561610,2910,2910,2910,2910,0
|
|
20250310,092800,561610,2910,2910,2910,2910,0
|
|
20250310,092700,561610,2910,2910,2910,2910,0
|
|
20250310,092600,561610,2910,2910,2910,2910,0
|
|
20250310,092500,561610,2910,2910,2910,2910,0
|
|
20250310,092400,561610,2910,2910,2910,2910,0
|
|
20250310,092300,561610,2910,2910,2910,2910,0
|
|
20250310,092200,561610,2910,2910,2910,2910,0
|
|
20250310,092100,561610,2910,2910,2910,2910,0
|
|
20250310,092000,561610,2910,2910,2910,2910,0
|
|
20250310,091900,561610,2910,2905,2910,2905,5
|
|
20250310,091800,547080,2910,2910,2910,2910,0
|
|
20250310,091700,547080,2910,2910,2910,2910,0
|
|
20250310,091600,547080,2910,2910,2910,2910,0
|
|
20250310,091500,547080,2910,2910,2910,2910,0
|
|
20250310,091400,547080,2910,2910,2910,2910,0
|
|
20250310,091300,547080,2910,2910,2910,2910,0
|
|
20250310,091200,547080,2910,2910,2910,2910,0
|
|
20250310,091100,547080,2910,2910,2910,2910,6
|
|
20250310,091000,529620,2910,2910,2910,2910,0
|
|
20250310,090900,529620,2910,2910,2910,2910,0
|
|
20250310,090800,529620,2910,2910,2910,2910,0
|
|
20250310,090700,529620,2910,2910,2910,2910,0
|
|
20250310,090600,529620,2910,2910,2910,2910,0
|
|
20250310,090500,529620,2910,2910,2910,2910,0
|
|
20250310,090400,529620,2910,2910,2910,2910,0
|
|
20250310,090300,529620,2910,2910,2910,2910,0
|
|
20250310,090200,529620,2910,2910,2910,2910,0
|
|
20250310,090100,529620,2910,2910,2910,2910,0
|
|
20250310,090000,529620,2910,2910,2910,2910,182
|