686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,202300,24285560,2930,2930,2930,2930,984
|
|
20250312,202200,24285560,2930,2930,2930,2930,0
|
|
20250312,202100,24285560,2930,2930,2930,2930,0
|
|
20250312,202000,24285560,2930,2930,2930,2930,0
|
|
20250312,201900,24285560,2930,2930,2930,2930,0
|
|
20250312,201800,24285560,2930,2930,2930,2930,0
|
|
20250312,201700,24285560,2930,2930,2930,2930,0
|
|
20250312,201600,24285560,2930,2930,2930,2930,0
|
|
20250312,201500,24285560,2930,2930,2930,2930,0
|
|
20250312,201400,24285560,2930,2930,2930,2930,0
|
|
20250312,201300,24285560,2930,2930,2930,2930,0
|
|
20250312,201200,24285560,2930,2930,2930,2930,0
|
|
20250312,201100,24285560,2930,2930,2930,2930,0
|
|
20250312,201000,24285560,2930,2930,2930,2930,0
|
|
20250312,200900,24285560,2930,2930,2930,2930,0
|
|
20250312,200800,24285560,2930,2930,2930,2930,0
|
|
20250312,200700,24285560,2930,2930,2930,2930,0
|
|
20250312,200600,24285560,2930,2930,2930,2930,0
|
|
20250312,200500,24285560,2930,2930,2930,2930,0
|
|
20250312,200400,24285560,2930,2930,2930,2930,0
|
|
20250312,200300,24285560,2930,2930,2930,2930,0
|
|
20250312,200200,24285560,2930,2930,2930,2930,0
|
|
20250312,200100,24285560,2930,2930,2930,2930,0
|
|
20250312,200000,24285560,2930,2930,2930,2930,0
|
|
20250312,195900,24285560,2930,2930,2930,2930,0
|
|
20250312,195800,24285560,2930,2930,2930,2930,0
|
|
20250312,195700,24285560,2930,2930,2930,2930,0
|
|
20250312,195600,24285560,2930,2930,2930,2930,0
|
|
20250312,195500,24285560,2930,2930,2930,2930,0
|
|
20250312,195400,24285560,2930,2930,2930,2930,0
|
|
20250312,195300,24285560,2930,2930,2930,2930,984
|
|
20250312,195200,24285560,2930,2930,2930,2930,0
|
|
20250312,195100,24285560,2930,2930,2930,2930,0
|
|
20250312,195000,24285560,2930,2930,2930,2930,0
|
|
20250312,194900,24285560,2930,2930,2930,2930,0
|
|
20250312,194800,24285560,2930,2930,2930,2930,0
|
|
20250312,194700,24285560,2930,2930,2930,2930,0
|
|
20250312,194600,24285560,2930,2930,2930,2930,0
|
|
20250312,194500,24285560,2930,2930,2930,2930,0
|
|
20250312,194400,24285560,2930,2930,2930,2930,0
|
|
20250312,194300,24285560,2930,2930,2930,2930,0
|
|
20250312,194200,24285560,2930,2930,2930,2930,0
|
|
20250312,194100,24285560,2930,2930,2930,2930,0
|
|
20250312,194000,24285560,2930,2930,2930,2930,0
|
|
20250312,193900,24285560,2930,2930,2930,2930,0
|
|
20250312,193800,24285560,2930,2930,2930,2930,0
|
|
20250312,193700,24285560,2930,2930,2930,2930,0
|
|
20250312,193600,24285560,2930,2930,2930,2930,0
|
|
20250312,193500,24285560,2930,2930,2930,2930,0
|
|
20250312,193400,24285560,2930,2930,2930,2930,0
|
|
20250312,193300,24285560,2930,2930,2930,2930,0
|
|
20250312,193200,24285560,2930,2930,2930,2930,0
|
|
20250312,193100,24285560,2930,2930,2930,2930,0
|
|
20250312,193000,24285560,2930,2930,2930,2930,0
|
|
20250312,192900,24285560,2930,2930,2930,2930,0
|
|
20250312,192800,24285560,2930,2930,2930,2930,0
|
|
20250312,192700,24285560,2930,2930,2930,2930,0
|
|
20250312,192600,24285560,2930,2930,2930,2930,0
|
|
20250312,192500,24285560,2930,2930,2930,2930,0
|
|
20250312,192400,24285560,2930,2930,2930,2930,0
|
|
20250312,192300,24285560,2930,2930,2930,2930,984
|
|
20250312,192200,24285560,2930,2930,2930,2930,0
|
|
20250312,192100,24285560,2930,2930,2930,2930,0
|
|
20250312,192000,24285560,2930,2930,2930,2930,0
|
|
20250312,191900,24285560,2930,2930,2930,2930,0
|
|
20250312,191800,24285560,2930,2930,2930,2930,0
|
|
20250312,191700,24285560,2930,2930,2930,2930,0
|
|
20250312,191600,24285560,2930,2930,2930,2930,0
|
|
20250312,191500,24285560,2930,2930,2930,2930,0
|
|
20250312,191400,24285560,2930,2930,2930,2930,0
|
|
20250312,191300,24285560,2930,2930,2930,2930,0
|
|
20250312,191200,24285560,2930,2930,2930,2930,0
|
|
20250312,191100,24285560,2930,2930,2930,2930,0
|
|
20250312,191000,24285560,2930,2930,2930,2930,0
|
|
20250312,190900,24285560,2930,2930,2930,2930,0
|
|
20250312,190800,24285560,2930,2930,2930,2930,0
|
|
20250312,190700,24285560,2930,2930,2930,2930,0
|
|
20250312,190600,24285560,2930,2930,2930,2930,0
|
|
20250312,190500,24285560,2930,2930,2930,2930,0
|
|
20250312,190400,24285560,2930,2930,2930,2930,0
|
|
20250312,190300,24285560,2930,2930,2930,2930,0
|
|
20250312,190200,24285560,2930,2930,2930,2930,0
|
|
20250312,190100,24285560,2930,2930,2930,2930,0
|
|
20250312,190000,24285560,2930,2930,2930,2930,0
|
|
20250312,185900,24285560,2930,2930,2930,2930,0
|
|
20250312,185800,24285560,2930,2930,2930,2930,0
|
|
20250312,185700,24285560,2930,2930,2930,2930,0
|
|
20250312,185600,24285560,2930,2930,2930,2930,0
|
|
20250312,185500,24285560,2930,2930,2930,2930,0
|
|
20250312,185400,24285560,2930,2930,2930,2930,0
|
|
20250312,185300,24285560,2930,2930,2930,2930,984
|
|
20250312,185200,24285560,2930,2930,2930,2930,0
|
|
20250312,185100,24285560,2930,2930,2930,2930,0
|
|
20250312,185000,24285560,2930,2930,2930,2930,0
|
|
20250312,184900,24285560,2930,2930,2930,2930,0
|
|
20250312,184800,24285560,2930,2930,2930,2930,0
|
|
20250312,184700,24285560,2930,2930,2930,2930,0
|
|
20250312,184600,24285560,2930,2930,2930,2930,0
|
|
20250312,184500,24285560,2930,2930,2930,2930,0
|
|
20250312,184400,24285560,2930,2930,2930,2930,0
|
|
20250312,184300,24285560,2930,2930,2930,2930,0
|
|
20250312,184200,24285560,2930,2930,2930,2930,0
|
|
20250312,184100,24285560,2930,2930,2930,2930,0
|
|
20250312,184000,24285560,2930,2930,2930,2930,0
|
|
20250312,183900,24285560,2930,2930,2930,2930,0
|
|
20250312,183800,24285560,2930,2930,2930,2930,0
|
|
20250312,183700,24285560,2930,2930,2930,2930,0
|
|
20250312,183600,24285560,2930,2930,2930,2930,0
|
|
20250312,183500,24285560,2930,2930,2930,2930,0
|
|
20250312,183400,24285560,2930,2930,2930,2930,0
|
|
20250312,183300,24285560,2930,2930,2930,2930,0
|
|
20250312,183200,24285560,2930,2930,2930,2930,0
|
|
20250312,183100,24285560,2930,2930,2930,2930,0
|
|
20250312,183000,24285560,2930,2930,2930,2930,0
|
|
20250312,182900,24285560,2930,2930,2930,2930,0
|
|
20250312,182800,24285560,2930,2930,2930,2930,0
|
|
20250312,182700,24285560,2930,2930,2930,2930,0
|
|
20250312,182600,24285560,2930,2930,2930,2930,0
|
|
20250312,182500,24285560,2930,2930,2930,2930,0
|
|
20250312,182400,24285560,2930,2930,2930,2930,0
|
|
20250312,182300,24285560,2930,2930,2930,2930,984
|
|
20250312,182200,24285560,2930,2930,2930,2930,0
|
|
20250312,182100,24285560,2930,2930,2930,2930,0
|
|
20250312,182000,24285560,2930,2930,2930,2930,0
|
|
20250312,181900,24285560,2930,2930,2930,2930,0
|
|
20250312,181800,24285560,2930,2930,2930,2930,0
|
|
20250312,181700,24285560,2930,2930,2930,2930,0
|
|
20250312,181600,24285560,2930,2930,2930,2930,0
|
|
20250312,181500,24285560,2930,2930,2930,2930,0
|
|
20250312,181400,24285560,2930,2930,2930,2930,0
|
|
20250312,181300,24285560,2930,2930,2930,2930,0
|
|
20250312,181200,24285560,2930,2930,2930,2930,0
|
|
20250312,181100,24285560,2930,2930,2930,2930,0
|
|
20250312,181000,24285560,2930,2930,2930,2930,0
|
|
20250312,180900,24285560,2930,2930,2930,2930,0
|
|
20250312,180800,24285560,2930,2930,2930,2930,0
|
|
20250312,180700,24285560,2930,2930,2930,2930,0
|
|
20250312,180600,24285560,2930,2930,2930,2930,0
|
|
20250312,180500,24285560,2930,2930,2930,2930,0
|
|
20250312,180400,24285560,2930,2930,2930,2930,0
|
|
20250312,180300,24285560,2930,2930,2930,2930,0
|
|
20250312,180200,24285560,2930,2930,2930,2930,0
|
|
20250312,180100,24285560,2930,2930,2930,2930,0
|
|
20250312,180000,24285560,2930,2930,2930,2930,0
|
|
20250312,175900,24285560,2930,2930,2930,2930,0
|
|
20250312,175800,24285560,2930,2930,2930,2930,0
|
|
20250312,175700,24285560,2930,2930,2930,2930,0
|
|
20250312,175600,24285560,2930,2930,2930,2930,0
|
|
20250312,175500,24285560,2930,2930,2930,2930,0
|
|
20250312,175400,24285560,2930,2930,2930,2930,0
|
|
20250312,175300,24285560,2930,2930,2930,2930,984
|
|
20250312,175200,24285560,2930,2930,2930,2930,0
|
|
20250312,175100,24285560,2930,2930,2930,2930,0
|
|
20250312,175000,24285560,2930,2930,2930,2930,0
|
|
20250312,174900,24285560,2930,2930,2930,2930,0
|
|
20250312,174800,24285560,2930,2930,2930,2930,0
|
|
20250312,174700,24285560,2930,2930,2930,2930,0
|
|
20250312,174600,24285560,2930,2930,2930,2930,0
|
|
20250312,174500,24285560,2930,2930,2930,2930,0
|
|
20250312,174400,24285560,2930,2930,2930,2930,0
|
|
20250312,174300,24285560,2930,2930,2930,2930,0
|
|
20250312,174200,24285560,2930,2930,2930,2930,0
|
|
20250312,174100,24285560,2930,2930,2930,2930,0
|
|
20250312,174000,24285560,2930,2930,2930,2930,0
|
|
20250312,173900,24285560,2930,2930,2930,2930,0
|
|
20250312,173800,24285560,2930,2930,2930,2930,0
|
|
20250312,173700,24285560,2930,2930,2930,2930,0
|
|
20250312,173600,24285560,2930,2930,2930,2930,0
|
|
20250312,173500,24285560,2930,2930,2930,2930,0
|
|
20250312,173400,24285560,2930,2930,2930,2930,0
|
|
20250312,173300,24285560,2930,2930,2930,2930,0
|
|
20250312,173200,24285560,2930,2930,2930,2930,0
|
|
20250312,173100,24285560,2930,2930,2930,2930,0
|
|
20250312,173000,24285560,2930,2930,2930,2930,0
|
|
20250312,172900,24285560,2930,2930,2930,2930,0
|
|
20250312,172800,24285560,2930,2930,2930,2930,0
|
|
20250312,172700,24285560,2930,2930,2930,2930,0
|
|
20250312,172600,24285560,2930,2930,2930,2930,0
|
|
20250312,172500,24285560,2930,2930,2930,2930,0
|
|
20250312,172400,24285560,2930,2930,2930,2930,0
|
|
20250312,172300,24285560,2930,2930,2930,2930,984
|
|
20250312,172200,24285560,2930,2930,2930,2930,0
|
|
20250312,172100,24285560,2930,2930,2930,2930,0
|
|
20250312,172000,24285560,2930,2930,2930,2930,0
|
|
20250312,171900,24285560,2930,2930,2930,2930,0
|
|
20250312,171800,24285560,2930,2930,2930,2930,0
|
|
20250312,171700,24285560,2930,2930,2930,2930,0
|
|
20250312,171600,24285560,2930,2930,2930,2930,0
|
|
20250312,171500,24285560,2930,2930,2930,2930,0
|
|
20250312,171400,24285560,2930,2930,2930,2930,0
|
|
20250312,171300,24285560,2930,2930,2930,2930,0
|
|
20250312,171200,24285560,2930,2930,2930,2930,0
|
|
20250312,171100,24285560,2930,2930,2930,2930,0
|
|
20250312,171000,24285560,2930,2930,2930,2930,0
|
|
20250312,170900,24285560,2930,2930,2930,2930,0
|
|
20250312,170800,24285560,2930,2930,2930,2930,0
|
|
20250312,170700,24285560,2930,2930,2930,2930,0
|
|
20250312,170600,24285560,2930,2930,2930,2930,0
|
|
20250312,170500,24285560,2930,2930,2930,2930,0
|
|
20250312,170400,24285560,2930,2930,2930,2930,0
|
|
20250312,170300,24285560,2930,2930,2930,2930,0
|
|
20250312,170200,24285560,2930,2930,2930,2930,0
|
|
20250312,170100,24285560,2930,2930,2930,2930,0
|
|
20250312,170000,24285560,2930,2930,2930,2930,0
|
|
20250312,165900,24285560,2930,2930,2930,2930,0
|
|
20250312,165800,24285560,2930,2930,2930,2930,0
|
|
20250312,165700,24285560,2930,2930,2930,2930,0
|
|
20250312,165600,24285560,2930,2930,2930,2930,0
|
|
20250312,165500,24285560,2930,2930,2930,2930,0
|
|
20250312,165400,24285560,2930,2930,2930,2930,0
|
|
20250312,165300,24285560,2930,2930,2930,2930,984
|
|
20250312,165200,24285560,2930,2930,2930,2930,0
|
|
20250312,165100,24285560,2930,2930,2930,2930,0
|
|
20250312,165000,24285560,2930,2930,2930,2930,0
|
|
20250312,164900,24285560,2930,2930,2930,2930,0
|
|
20250312,164800,24285560,2930,2930,2930,2930,0
|
|
20250312,164700,24285560,2930,2930,2930,2930,0
|
|
20250312,164600,24285560,2930,2930,2930,2930,0
|
|
20250312,164500,24285560,2930,2930,2930,2930,0
|
|
20250312,164400,24285560,2930,2930,2930,2930,0
|
|
20250312,164300,24285560,2930,2930,2930,2930,0
|
|
20250312,164200,24285560,2930,2930,2930,2930,0
|
|
20250312,164100,24285560,2930,2930,2930,2930,0
|
|
20250312,164000,24285560,2930,2930,2930,2930,0
|
|
20250312,163900,24285560,2930,2930,2930,2930,0
|
|
20250312,163800,24285560,2930,2930,2930,2930,0
|
|
20250312,163700,24285560,2930,2930,2930,2930,0
|
|
20250312,163600,24285560,2930,2930,2930,2930,0
|
|
20250312,163500,24285560,2930,2930,2930,2930,0
|
|
20250312,163400,24285560,2930,2930,2930,2930,0
|
|
20250312,163300,24285560,2930,2930,2930,2930,0
|
|
20250312,163200,24285560,2930,2930,2930,2930,0
|
|
20250312,163100,24285560,2930,2930,2930,2930,0
|
|
20250312,163000,24285560,2930,2930,2930,2930,0
|
|
20250312,162900,24285560,2930,2930,2930,2930,0
|
|
20250312,162800,24285560,2930,2930,2930,2930,0
|
|
20250312,162700,24285560,2930,2930,2930,2930,0
|
|
20250312,162600,24285560,2930,2930,2930,2930,0
|
|
20250312,162500,24285560,2930,2930,2930,2930,0
|
|
20250312,162400,24285560,2930,2930,2930,2930,0
|
|
20250312,162300,24285560,2930,2930,2930,2930,984
|
|
20250312,162200,24285560,2930,2930,2930,2930,0
|
|
20250312,162100,24285560,2930,2930,2930,2930,0
|
|
20250312,162000,24285560,2930,2930,2930,2930,0
|
|
20250312,161900,24285560,2930,2930,2930,2930,0
|
|
20250312,161800,24285560,2930,2930,2930,2930,0
|
|
20250312,161700,24285560,2930,2930,2930,2930,0
|
|
20250312,161600,24285560,2930,2930,2930,2930,0
|
|
20250312,161500,24285560,2930,2930,2930,2930,0
|
|
20250312,161400,24285560,2930,2930,2930,2930,0
|
|
20250312,161300,24285560,2930,2930,2930,2930,0
|
|
20250312,161200,24285560,2930,2930,2930,2930,0
|
|
20250312,161100,24285560,2930,2930,2930,2930,0
|
|
20250312,161000,24285560,2930,2930,2930,2930,0
|
|
20250312,160900,24285560,2930,2930,2930,2930,0
|
|
20250312,160800,24285560,2930,2930,2930,2930,0
|
|
20250312,160700,24285560,2930,2930,2930,2930,0
|
|
20250312,160600,24285560,2930,2930,2930,2930,0
|
|
20250312,160500,24285560,2930,2930,2930,2930,0
|
|
20250312,160400,24285560,2930,2930,2930,2930,0
|
|
20250312,160300,24285560,2930,2930,2930,2930,0
|
|
20250312,160200,24285560,2930,2930,2930,2930,0
|
|
20250312,160100,24285560,2930,2930,2930,2930,0
|
|
20250312,160000,24285560,2930,2930,2930,2930,0
|
|
20250312,155900,24285560,2930,2930,2930,2930,0
|
|
20250312,155800,24285560,2930,2930,2930,2930,0
|
|
20250312,155700,24285560,2930,2930,2930,2930,0
|
|
20250312,155600,24285560,2930,2930,2930,2930,0
|
|
20250312,155500,24285560,2930,2930,2930,2930,0
|
|
20250312,155400,24285560,2930,2930,2930,2930,0
|
|
20250312,155300,24285560,2930,2930,2930,2930,984
|
|
20250312,155200,24285560,2930,2930,2930,2930,0
|
|
20250312,155100,24285560,2930,2930,2930,2930,0
|
|
20250312,155000,24285560,2930,2930,2930,2930,0
|
|
20250312,154900,24285560,2930,2930,2930,2930,0
|
|
20250312,154800,24285560,2930,2930,2930,2930,0
|
|
20250312,154700,24285560,2930,2930,2930,2930,0
|
|
20250312,154600,24285560,2930,2930,2930,2930,0
|
|
20250312,154500,24285560,2930,2930,2930,2930,0
|
|
20250312,154400,24285560,2930,2930,2930,2930,0
|
|
20250312,154300,24285560,2930,2930,2930,2930,0
|
|
20250312,154200,24285560,2930,2930,2930,2930,0
|
|
20250312,154100,24285560,2930,2930,2930,2930,0
|
|
20250312,154000,24285560,2930,2930,2930,2930,0
|
|
20250312,153900,24285560,2930,2930,2930,2930,0
|
|
20250312,153800,24285560,2930,2930,2930,2930,0
|
|
20250312,153700,24285560,2930,2930,2930,2930,0
|
|
20250312,153600,24285560,2930,2930,2930,2930,0
|
|
20250312,153500,24285560,2930,2930,2930,2930,0
|
|
20250312,153400,24285560,2930,2930,2930,2930,0
|
|
20250312,153300,24285560,2930,2930,2930,2930,0
|
|
20250312,153200,24285560,2930,2930,2930,2930,0
|
|
20250312,153100,24285560,2930,2930,2930,2930,0
|
|
20250312,153000,24285560,2930,2930,2930,2930,984
|
|
20250312,152900,21402440,2930,2930,2930,2930,0
|
|
20250312,152800,21402440,2930,2930,2930,2930,0
|
|
20250312,152700,21402440,2930,2930,2930,2930,0
|
|
20250312,152600,21402440,2930,2930,2930,2930,0
|
|
20250312,152500,21402440,2930,2930,2930,2930,0
|
|
20250312,152400,21402440,2930,2930,2930,2930,0
|
|
20250312,152300,21402440,2930,2930,2930,2930,0
|
|
20250312,152200,21402440,2930,2930,2930,2930,0
|
|
20250312,152100,21402440,2930,2930,2930,2930,0
|
|
20250312,152000,21402440,2930,2930,2930,2930,0
|
|
20250312,151900,21402440,2930,2930,2930,2930,0
|
|
20250312,151800,21402440,2930,2930,2930,2930,0
|
|
20250312,151700,21402440,2930,2930,2930,2930,0
|
|
20250312,151600,21402440,2930,2930,2930,2930,0
|
|
20250312,151500,21402440,2930,2930,2930,2930,0
|
|
20250312,151400,21402440,2930,2930,2930,2930,5
|
|
20250312,151300,21387790,2930,2930,2930,2930,10
|
|
20250312,151200,21358490,2930,2930,2930,2930,0
|
|
20250312,151100,21358490,2930,2930,2930,2930,0
|
|
20250312,151000,21358490,2930,2930,2930,2930,0
|
|
20250312,150900,21358490,2930,2930,2930,2930,0
|
|
20250312,150800,21358490,2930,2930,2930,2930,0
|
|
20250312,150700,21358490,2930,2930,2930,2930,0
|
|
20250312,150600,21358490,2930,2930,2930,2930,1
|
|
20250312,150500,21355560,2930,2930,2930,2930,0
|
|
20250312,150400,21355560,2930,2930,2930,2930,0
|
|
20250312,150300,21355560,2930,2930,2930,2930,0
|
|
20250312,150200,21355560,2930,2930,2930,2930,0
|
|
20250312,150100,21355560,2930,2930,2930,2930,0
|
|
20250312,150000,21355560,2930,2930,2930,2930,0
|
|
20250312,145900,21355560,2930,2930,2930,2930,34
|
|
20250312,145800,21255940,2930,2930,2930,2930,0
|
|
20250312,145700,21255940,2930,2930,2930,2930,0
|
|
20250312,145600,21255940,2930,2930,2930,2930,0
|
|
20250312,145500,21255940,2930,2930,2930,2930,0
|
|
20250312,145400,21255940,2930,2930,2930,2930,0
|
|
20250312,145300,21255940,2930,2930,2930,2930,0
|
|
20250312,145200,21255940,2930,2930,2930,2930,0
|
|
20250312,145100,21255940,2930,2930,2930,2930,0
|
|
20250312,145000,21255940,2930,2930,2930,2930,0
|
|
20250312,144900,21255940,2930,2930,2930,2930,0
|
|
20250312,144800,21255940,2930,2930,2930,2930,0
|
|
20250312,144700,21255940,2930,2930,2930,2930,0
|
|
20250312,144600,21255940,2930,2930,2930,2930,0
|
|
20250312,144500,21255940,2930,2930,2930,2930,0
|
|
20250312,144400,21255940,2930,2930,2930,2930,0
|
|
20250312,144300,21255940,2930,2930,2930,2930,0
|
|
20250312,144200,21255940,2930,2930,2930,2930,0
|
|
20250312,144100,21255940,2930,2930,2930,2930,0
|
|
20250312,144000,21255940,2930,2930,2930,2930,0
|
|
20250312,143900,21255940,2930,2930,2930,2930,0
|
|
20250312,143800,21255940,2930,2930,2930,2930,0
|
|
20250312,143700,21255940,2930,2930,2930,2930,0
|
|
20250312,143600,21255940,2930,2930,2930,2930,0
|
|
20250312,143500,21255940,2930,2930,2930,2930,0
|
|
20250312,143400,21255940,2930,2930,2930,2930,0
|
|
20250312,143300,21255940,2930,2930,2930,2930,0
|
|
20250312,143200,21255940,2930,2930,2930,2930,0
|
|
20250312,143100,21255940,2930,2930,2930,2930,0
|
|
20250312,143000,21255940,2930,2930,2930,2930,0
|
|
20250312,142900,21255940,2930,2930,2930,2930,0
|
|
20250312,142800,21255940,2930,2930,2930,2930,0
|
|
20250312,142700,21255940,2930,2930,2930,2930,0
|
|
20250312,142600,21255940,2930,2930,2930,2930,0
|
|
20250312,142500,21255940,2930,2930,2930,2930,0
|
|
20250312,142400,21255940,2930,2930,2930,2930,0
|
|
20250312,142300,21255940,2930,2930,2930,2930,0
|
|
20250312,142200,21255940,2930,2930,2930,2930,0
|
|
20250312,142100,21255940,2930,2930,2930,2930,0
|
|
20250312,142000,21255940,2930,2930,2930,2930,0
|
|
20250312,141900,21255940,2930,2930,2930,2930,1
|
|
20250312,141800,21253010,2925,2925,2925,2925,924
|
|
20250312,141700,18550310,2920,2920,2920,2920,0
|
|
20250312,141600,18550310,2920,2920,2920,2920,0
|
|
20250312,141500,18550310,2920,2920,2920,2920,0
|
|
20250312,141400,18550310,2920,2920,2920,2920,1
|
|
20250312,141300,18547390,2925,2925,2925,2925,0
|
|
20250312,141200,18547390,2925,2925,2925,2925,1
|
|
20250312,141100,18544465,2915,2915,2915,2915,0
|
|
20250312,141000,18544465,2915,2915,2915,2915,0
|
|
20250312,140900,18544465,2915,2915,2915,2915,37
|
|
20250312,140800,18436610,2920,2920,2920,2920,729
|
|
20250312,140700,16307930,2920,2920,2920,2920,1
|
|
20250312,140600,16305010,2920,2920,2920,2920,1
|
|
20250312,140500,16302090,2920,2920,2920,2920,30
|
|
20250312,140400,16214490,2920,2920,2920,2920,550
|
|
20250312,140300,14608490,2920,2920,2920,2920,0
|
|
20250312,140200,14608490,2920,2920,2920,2920,0
|
|
20250312,140100,14608490,2920,2920,2920,2920,95
|
|
20250312,140000,14331090,2920,2920,2920,2920,0
|
|
20250312,135900,14331090,2920,2920,2920,2920,0
|
|
20250312,135800,14331090,2920,2920,2920,2920,0
|
|
20250312,135700,14331090,2920,2920,2920,2920,0
|
|
20250312,135600,14331090,2920,2920,2920,2920,3
|
|
20250312,135500,14322330,2920,2920,2920,2920,0
|
|
20250312,135400,14322330,2920,2920,2920,2920,0
|
|
20250312,135300,14322330,2920,2920,2920,2920,0
|
|
20250312,135200,14322330,2920,2920,2920,2920,0
|
|
20250312,135100,14322330,2920,2920,2920,2920,0
|
|
20250312,135000,14322330,2920,2920,2920,2920,1
|
|
20250312,134900,14319410,2920,2920,2920,2920,0
|
|
20250312,134800,14319410,2920,2920,2920,2920,0
|
|
20250312,134700,14319410,2920,2920,2920,2920,0
|
|
20250312,134600,14319410,2920,2920,2920,2920,0
|
|
20250312,134500,14319410,2920,2920,2920,2920,0
|
|
20250312,134400,14319410,2920,2920,2920,2920,200
|
|
20250312,134300,13735410,2925,2925,2925,2925,0
|
|
20250312,134200,13735410,2925,2925,2925,2925,74
|
|
20250312,134100,13518960,2935,2935,2935,2935,0
|
|
20250312,134000,13518960,2935,2935,2935,2935,0
|
|
20250312,133900,13518960,2935,2935,2935,2935,0
|
|
20250312,133800,13518960,2935,2935,2935,2935,0
|
|
20250312,133700,13518960,2935,2935,2935,2935,0
|
|
20250312,133600,13518960,2935,2935,2935,2935,0
|
|
20250312,133500,13518960,2935,2935,2935,2935,0
|
|
20250312,133400,13518960,2935,2935,2935,2935,0
|
|
20250312,133300,13518960,2935,2935,2935,2935,0
|
|
20250312,133200,13518960,2935,2935,2935,2935,0
|
|
20250312,133100,13518960,2935,2935,2935,2935,0
|
|
20250312,133000,13518960,2935,2935,2935,2935,0
|
|
20250312,132900,13518960,2935,2935,2935,2935,0
|
|
20250312,132800,13518960,2935,2935,2935,2935,0
|
|
20250312,132700,13518960,2935,2935,2935,2935,0
|
|
20250312,132600,13518960,2935,2935,2935,2935,0
|
|
20250312,132500,13518960,2935,2935,2935,2935,0
|
|
20250312,132400,13518960,2935,2935,2935,2935,0
|
|
20250312,132300,13518960,2935,2935,2935,2935,0
|
|
20250312,132200,13518960,2935,2935,2935,2935,0
|
|
20250312,132100,13518960,2935,2935,2935,2935,0
|
|
20250312,132000,13518960,2935,2935,2935,2935,0
|
|
20250312,131900,13518960,2935,2935,2935,2935,0
|
|
20250312,131800,13518960,2935,2935,2935,2935,0
|
|
20250312,131700,13518960,2935,2935,2935,2935,0
|
|
20250312,131600,13518960,2935,2935,2935,2935,30
|
|
20250312,131500,13430910,2935,2935,2935,2935,152
|
|
20250312,131400,12984790,2935,2935,2935,2935,17
|
|
20250312,131300,12934895,2935,2935,2935,2935,0
|
|
20250312,131200,12934895,2935,2935,2935,2935,0
|
|
20250312,131100,12934895,2935,2935,2935,2935,0
|
|
20250312,131000,12934895,2935,2925,2935,2925,265
|
|
20250312,130900,12159760,2935,2935,2935,2935,0
|
|
20250312,130800,12159760,2935,2935,2935,2935,0
|
|
20250312,130700,12159760,2935,2935,2935,2935,0
|
|
20250312,130600,12159760,2935,2935,2935,2935,0
|
|
20250312,130500,12159760,2935,2935,2935,2935,0
|
|
20250312,130400,12159760,2935,2935,2935,2935,0
|
|
20250312,130300,12159760,2935,2935,2935,2935,0
|
|
20250312,130200,12159760,2935,2935,2935,2935,0
|
|
20250312,130100,12159760,2935,2935,2935,2935,0
|
|
20250312,130000,12159760,2935,2935,2935,2935,0
|
|
20250312,125900,12159760,2935,2935,2935,2935,0
|
|
20250312,125800,12159760,2935,2935,2935,2935,0
|
|
20250312,125700,12159760,2935,2935,2935,2935,0
|
|
20250312,125600,12159760,2935,2935,2935,2935,0
|
|
20250312,125500,12159760,2935,2925,2935,2925,31
|
|
20250312,125400,12069075,2935,2935,2935,2935,0
|
|
20250312,125300,12069075,2935,2935,2935,2935,0
|
|
20250312,125200,12069075,2935,2935,2935,2935,0
|
|
20250312,125100,12069075,2935,2935,2935,2935,0
|
|
20250312,125000,12069075,2935,2935,2935,2935,0
|
|
20250312,124900,12069075,2935,2935,2935,2935,0
|
|
20250312,124800,12069075,2935,2935,2935,2935,0
|
|
20250312,124700,12069075,2935,2935,2935,2935,0
|
|
20250312,124600,12069075,2935,2935,2935,2935,0
|
|
20250312,124500,12069075,2935,2935,2935,2935,0
|
|
20250312,124400,12069075,2935,2935,2935,2935,0
|
|
20250312,124300,12069075,2935,2935,2935,2935,0
|
|
20250312,124200,12069075,2935,2935,2935,2935,0
|
|
20250312,124100,12069075,2935,2935,2935,2935,0
|
|
20250312,124000,12069075,2935,2935,2935,2935,0
|
|
20250312,123900,12069075,2935,2935,2935,2935,0
|
|
20250312,123800,12069075,2935,2935,2935,2935,0
|
|
20250312,123700,12069075,2935,2935,2935,2935,1
|
|
20250312,123600,12066140,2935,2935,2935,2935,0
|
|
20250312,123500,12066140,2935,2935,2935,2935,0
|
|
20250312,123400,12066140,2935,2935,2935,2935,0
|
|
20250312,123300,12066140,2935,2935,2935,2935,0
|
|
20250312,123200,12066140,2935,2935,2935,2935,0
|
|
20250312,123100,12066140,2935,2935,2935,2935,0
|
|
20250312,123000,12066140,2935,2935,2935,2935,0
|
|
20250312,122900,12066140,2935,2935,2935,2935,0
|
|
20250312,122800,12066140,2935,2935,2935,2935,0
|
|
20250312,122700,12066140,2935,2935,2935,2935,0
|
|
20250312,122600,12066140,2935,2935,2935,2935,0
|
|
20250312,122500,12066140,2935,2935,2935,2935,0
|
|
20250312,122400,12066140,2935,2925,2935,2925,83
|
|
20250312,122300,11823355,2940,2940,2940,2940,0
|
|
20250312,122200,11823355,2940,2940,2940,2940,0
|
|
20250312,122100,11823355,2940,2940,2940,2940,0
|
|
20250312,122000,11823355,2940,2940,2940,2940,0
|
|
20250312,121900,11823355,2940,2940,2940,2940,0
|
|
20250312,121800,11823355,2940,2940,2940,2940,0
|
|
20250312,121700,11823355,2940,2940,2940,2940,3
|
|
20250312,121600,11814535,2940,2940,2940,2940,0
|
|
20250312,121500,11814535,2940,2940,2940,2940,0
|
|
20250312,121400,11814535,2940,2940,2940,2940,0
|
|
20250312,121300,11814535,2940,2940,2940,2940,0
|
|
20250312,121200,11814535,2940,2940,2940,2940,0
|
|
20250312,121100,11814535,2940,2925,2940,2925,1002
|
|
20250312,121000,8883660,2925,2925,2925,2925,0
|
|
20250312,120900,8883660,2925,2925,2925,2925,54
|
|
20250312,120800,8725710,2925,2925,2925,2925,47
|
|
20250312,120700,8588235,2940,2940,2940,2940,0
|
|
20250312,120600,8588235,2940,2940,2940,2940,0
|
|
20250312,120500,8588235,2940,2940,2940,2940,1
|
|
20250312,120400,8585295,2930,2930,2930,2930,390
|
|
20250312,120300,7442595,2930,2930,2930,2930,0
|
|
20250312,120200,7442595,2930,2930,2930,2930,0
|
|
20250312,120100,7442595,2930,2930,2930,2930,0
|
|
20250312,120000,7442595,2930,2930,2930,2930,0
|
|
20250312,115900,7442595,2930,2930,2930,2930,0
|
|
20250312,115800,7442595,2930,2930,2930,2930,0
|
|
20250312,115700,7442595,2930,2930,2930,2930,0
|
|
20250312,115600,7442595,2930,2930,2930,2930,1
|
|
20250312,115500,7439665,2930,2930,2930,2930,86
|
|
20250312,115400,7187685,2930,2930,2930,2930,0
|
|
20250312,115300,7187685,2930,2930,2930,2930,0
|
|
20250312,115200,7187685,2930,2930,2930,2930,0
|
|
20250312,115100,7187685,2930,2930,2930,2930,0
|
|
20250312,115000,7187685,2930,2930,2930,2930,22
|
|
20250312,114900,7123225,2930,2930,2930,2930,0
|
|
20250312,114800,7123225,2930,2930,2930,2930,0
|
|
20250312,114700,7123225,2930,2930,2930,2930,0
|
|
20250312,114600,7123225,2930,2930,2930,2930,0
|
|
20250312,114500,7123225,2930,2930,2930,2930,0
|
|
20250312,114400,7123225,2930,2930,2930,2930,0
|
|
20250312,114300,7123225,2930,2930,2930,2930,0
|
|
20250312,114200,7123225,2930,2930,2930,2930,0
|
|
20250312,114100,7123225,2930,2930,2930,2930,0
|
|
20250312,114000,7123225,2930,2930,2930,2930,0
|
|
20250312,113900,7123225,2930,2930,2930,2930,0
|
|
20250312,113800,7123225,2930,2930,2930,2930,1
|
|
20250312,113700,7120295,2930,2930,2930,2930,0
|
|
20250312,113600,7120295,2930,2930,2930,2930,0
|
|
20250312,113500,7120295,2930,2930,2930,2930,0
|
|
20250312,113400,7120295,2930,2930,2930,2930,0
|
|
20250312,113300,7120295,2930,2930,2930,2930,35
|
|
20250312,113200,7017745,2935,2935,2935,2935,31
|
|
20250312,113100,6926760,2940,2940,2940,2940,0
|
|
20250312,113000,6926760,2940,2935,2940,2935,400
|
|
20250312,112900,5751215,2935,2930,2935,2930,19
|
|
20250312,112800,5695540,2930,2930,2930,2930,0
|
|
20250312,112700,5695540,2930,2930,2930,2930,1
|
|
20250312,112600,5692610,2930,2930,2930,2930,30
|
|
20250312,112500,5604710,2930,2930,2930,2930,0
|
|
20250312,112400,5604710,2930,2930,2930,2930,0
|
|
20250312,112300,5604710,2930,2930,2930,2930,0
|
|
20250312,112200,5604710,2930,2930,2930,2930,0
|
|
20250312,112100,5604710,2930,2930,2930,2930,0
|
|
20250312,112000,5604710,2930,2930,2930,2930,0
|
|
20250312,111900,5604710,2930,2930,2930,2930,0
|
|
20250312,111800,5604710,2930,2930,2930,2930,0
|
|
20250312,111700,5604710,2930,2920,2930,2920,5
|
|
20250312,111600,5590100,2920,2920,2920,2920,0
|
|
20250312,111500,5590100,2920,2925,2925,2920,15
|
|
20250312,111400,5546240,2930,2930,2930,2930,0
|
|
20250312,111300,5546240,2930,2930,2930,2930,0
|
|
20250312,111200,5546240,2930,2930,2930,2930,0
|
|
20250312,111100,5546240,2930,2930,2930,2930,0
|
|
20250312,111000,5546240,2930,2930,2930,2930,0
|
|
20250312,110900,5546240,2930,2930,2930,2930,0
|
|
20250312,110800,5546240,2930,2930,2930,2930,0
|
|
20250312,110700,5546240,2930,2930,2930,2930,0
|
|
20250312,110600,5546240,2930,2930,2930,2930,0
|
|
20250312,110500,5546240,2930,2930,2930,2930,0
|
|
20250312,110400,5546240,2930,2930,2930,2930,0
|
|
20250312,110300,5546240,2930,2930,2930,2930,0
|
|
20250312,110200,5546240,2930,2930,2930,2930,0
|
|
20250312,110100,5546240,2930,2930,2930,2930,0
|
|
20250312,110000,5546240,2930,2930,2930,2930,0
|
|
20250312,105900,5546240,2930,2930,2930,2930,0
|
|
20250312,105800,5546240,2930,2930,2930,2930,0
|
|
20250312,105700,5546240,2930,2930,2930,2930,0
|
|
20250312,105600,5546240,2930,2930,2930,2930,0
|
|
20250312,105500,5546240,2930,2930,2930,2930,0
|
|
20250312,105400,5546240,2930,2930,2930,2930,0
|
|
20250312,105300,5546240,2930,2930,2930,2930,0
|
|
20250312,105200,5546240,2930,2930,2930,2930,0
|
|
20250312,105100,5546240,2930,2930,2930,2930,0
|
|
20250312,105000,5546240,2930,2930,2930,2930,0
|
|
20250312,104900,5546240,2930,2930,2930,2930,0
|
|
20250312,104800,5546240,2930,2930,2930,2930,0
|
|
20250312,104700,5546240,2930,2930,2930,2930,0
|
|
20250312,104600,5546240,2930,2930,2930,2930,0
|
|
20250312,104500,5546240,2930,2930,2930,2930,0
|
|
20250312,104400,5546240,2930,2930,2930,2930,0
|
|
20250312,104300,5546240,2930,2930,2930,2930,0
|
|
20250312,104200,5546240,2930,2930,2930,2930,0
|
|
20250312,104100,5546240,2930,2930,2930,2930,0
|
|
20250312,104000,5546240,2930,2930,2930,2930,0
|
|
20250312,103900,5546240,2930,2930,2930,2930,0
|
|
20250312,103800,5546240,2930,2930,2930,2930,0
|
|
20250312,103700,5546240,2930,2930,2930,2930,0
|
|
20250312,103600,5546240,2930,2930,2930,2930,0
|
|
20250312,103500,5546240,2930,2930,2930,2930,0
|
|
20250312,103400,5546240,2930,2930,2930,2930,0
|
|
20250312,103300,5546240,2930,2930,2930,2930,0
|
|
20250312,103200,5546240,2930,2930,2930,2930,0
|
|
20250312,103100,5546240,2930,2930,2930,2930,0
|
|
20250312,103000,5546240,2930,2930,2930,2930,0
|
|
20250312,102900,5546240,2930,2930,2930,2930,0
|
|
20250312,102800,5546240,2930,2930,2930,2930,0
|
|
20250312,102700,5546240,2930,2930,2930,2930,0
|
|
20250312,102600,5546240,2930,2930,2930,2930,0
|
|
20250312,102500,5546240,2930,2930,2930,2930,1
|
|
20250312,102400,5543310,2925,2925,2925,2925,0
|
|
20250312,102300,5543310,2925,2925,2925,2925,0
|
|
20250312,102200,5543310,2925,2925,2925,2925,102
|
|
20250312,102100,5244960,2925,2925,2925,2925,0
|
|
20250312,102000,5244960,2925,2925,2925,2925,0
|
|
20250312,101900,5244960,2925,2925,2925,2925,0
|
|
20250312,101800,5244960,2925,2925,2925,2925,0
|
|
20250312,101700,5244960,2925,2925,2925,2925,0
|
|
20250312,101600,5244960,2925,2925,2925,2925,0
|
|
20250312,101500,5244960,2925,2925,2925,2925,0
|
|
20250312,101400,5244960,2925,2925,2925,2925,0
|
|
20250312,101300,5244960,2925,2925,2925,2925,0
|
|
20250312,101200,5244960,2925,2925,2925,2925,0
|
|
20250312,101100,5244960,2925,2925,2925,2925,0
|
|
20250312,101000,5244960,2925,2925,2925,2915,42
|
|
20250312,100900,5122325,2920,2920,2920,2920,0
|
|
20250312,100800,5122325,2920,2925,2925,2920,73
|
|
20250312,100700,4909160,2925,2925,2925,2925,7
|
|
20250312,100600,4888685,2930,2930,2930,2930,2
|
|
20250312,100500,4882825,2930,2930,2930,2930,0
|
|
20250312,100400,4882825,2930,2930,2930,2930,0
|
|
20250312,100300,4882825,2930,2930,2930,2930,0
|
|
20250312,100200,4882825,2930,2930,2930,2930,0
|
|
20250312,100100,4882825,2930,2930,2930,2930,0
|
|
20250312,100000,4882825,2930,2930,2930,2930,0
|
|
20250312,095900,4882825,2930,2930,2930,2930,0
|
|
20250312,095800,4882825,2930,2930,2930,2930,0
|
|
20250312,095700,4882825,2930,2930,2930,2930,0
|
|
20250312,095600,4882825,2930,2930,2930,2930,0
|
|
20250312,095500,4882825,2930,2930,2930,2930,0
|
|
20250312,095400,4882825,2930,2930,2930,2930,0
|
|
20250312,095300,4882825,2930,2930,2930,2930,0
|
|
20250312,095200,4882825,2930,2930,2930,2930,0
|
|
20250312,095100,4882825,2930,2930,2930,2930,0
|
|
20250312,095000,4882825,2930,2930,2930,2930,0
|
|
20250312,094900,4882825,2930,2930,2930,2930,0
|
|
20250312,094800,4882825,2930,2930,2930,2930,0
|
|
20250312,094700,4882825,2930,2930,2930,2930,0
|
|
20250312,094600,4882825,2930,2930,2930,2930,0
|
|
20250312,094500,4882825,2930,2930,2930,2930,0
|
|
20250312,094400,4882825,2930,2930,2930,2930,0
|
|
20250312,094300,4882825,2930,2930,2930,2930,2
|
|
20250312,094200,4876965,2930,2930,2930,2930,1
|
|
20250312,094100,4874035,2920,2920,2920,2920,0
|
|
20250312,094000,4874035,2920,2920,2920,2920,0
|
|
20250312,093900,4874035,2920,2920,2920,2920,0
|
|
20250312,093800,4874035,2920,2920,2920,2920,0
|
|
20250312,093700,4874035,2920,2920,2920,2920,36
|
|
20250312,093600,4768915,2920,2920,2920,2920,0
|
|
20250312,093500,4768915,2920,2920,2920,2920,0
|
|
20250312,093400,4768915,2920,2920,2920,2920,0
|
|
20250312,093300,4768915,2920,2920,2920,2920,0
|
|
20250312,093200,4768915,2920,2920,2920,2920,489
|
|
20250312,093100,3341035,2920,2920,2920,2920,0
|
|
20250312,093000,3341035,2920,2930,2930,2920,390
|
|
20250312,092900,2202145,2930,2930,2930,2930,0
|
|
20250312,092800,2202145,2930,2930,2930,2930,0
|
|
20250312,092700,2202145,2930,2930,2930,2930,1
|
|
20250312,092600,2199215,2920,2920,2920,2920,171
|
|
20250312,092500,1699895,2930,2930,2930,2930,1
|
|
20250312,092400,1696965,2925,2925,2925,2925,0
|
|
20250312,092300,1696965,2925,2925,2925,2925,0
|
|
20250312,092200,1696965,2925,2925,2925,2925,0
|
|
20250312,092100,1696965,2925,2925,2925,2925,0
|
|
20250312,092000,1696965,2925,2925,2925,2925,0
|
|
20250312,091900,1696965,2925,2925,2925,2925,1
|
|
20250312,091800,1694040,2950,2950,2950,2950,0
|
|
20250312,091700,1694040,2950,2950,2950,2950,0
|
|
20250312,091600,1694040,2950,2950,2950,2950,0
|
|
20250312,091500,1694040,2950,2950,2950,2950,0
|
|
20250312,091400,1694040,2950,2950,2950,2950,0
|
|
20250312,091300,1694040,2950,2950,2950,2950,0
|
|
20250312,091200,1694040,2950,2950,2950,2950,0
|
|
20250312,091100,1694040,2950,2950,2950,2950,0
|
|
20250312,091000,1694040,2950,2950,2950,2950,0
|
|
20250312,090900,1694040,2950,2950,2950,2950,0
|
|
20250312,090800,1694040,2950,2950,2950,2950,0
|
|
20250312,090700,1694040,2950,2950,2950,2950,0
|
|
20250312,090600,1694040,2950,2950,2950,2950,0
|
|
20250312,090500,1694040,2950,2950,2950,2950,0
|
|
20250312,090400,1694040,2950,2950,2950,2950,0
|
|
20250312,090300,1694040,2950,2950,2950,2950,0
|
|
20250312,090200,1694040,2950,2930,2950,2930,320
|
|
20250312,090100,753690,2910,2910,2910,2910,0
|
|
20250312,090000,753690,2910,2910,2910,2910,259
|