687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,202400,29008810,2940,2940,2940,2940,310
|
|
20250313,202300,29008810,2940,2940,2940,2940,0
|
|
20250313,202200,29008810,2940,2940,2940,2940,0
|
|
20250313,202100,29008810,2940,2940,2940,2940,0
|
|
20250313,202000,29008810,2940,2940,2940,2940,0
|
|
20250313,201900,29008810,2940,2940,2940,2940,0
|
|
20250313,201800,29008810,2940,2940,2940,2940,0
|
|
20250313,201700,29008810,2940,2940,2940,2940,0
|
|
20250313,201600,29008810,2940,2940,2940,2940,0
|
|
20250313,201500,29008810,2940,2940,2940,2940,0
|
|
20250313,201400,29008810,2940,2940,2940,2940,0
|
|
20250313,201300,29008810,2940,2940,2940,2940,0
|
|
20250313,201200,29008810,2940,2940,2940,2940,0
|
|
20250313,201100,29008810,2940,2940,2940,2940,0
|
|
20250313,201000,29008810,2940,2940,2940,2940,0
|
|
20250313,200900,29008810,2940,2940,2940,2940,0
|
|
20250313,200800,29008810,2940,2940,2940,2940,0
|
|
20250313,200700,29008810,2940,2940,2940,2940,0
|
|
20250313,200600,29008810,2940,2940,2940,2940,0
|
|
20250313,200500,29008810,2940,2940,2940,2940,0
|
|
20250313,200400,29008810,2940,2940,2940,2940,0
|
|
20250313,200300,29008810,2940,2940,2940,2940,0
|
|
20250313,200200,29008810,2940,2940,2940,2940,0
|
|
20250313,200100,29008810,2940,2940,2940,2940,0
|
|
20250313,200000,29008810,2940,2940,2940,2940,0
|
|
20250313,195900,29008810,2940,2940,2940,2940,0
|
|
20250313,195800,29008810,2940,2940,2940,2940,0
|
|
20250313,195700,29008810,2940,2940,2940,2940,0
|
|
20250313,195600,29008810,2940,2940,2940,2940,0
|
|
20250313,195500,29008810,2940,2940,2940,2940,0
|
|
20250313,195400,29008810,2940,2940,2940,2940,310
|
|
20250313,195300,29008810,2940,2940,2940,2940,0
|
|
20250313,195200,29008810,2940,2940,2940,2940,0
|
|
20250313,195100,29008810,2940,2940,2940,2940,0
|
|
20250313,195000,29008810,2940,2940,2940,2940,0
|
|
20250313,194900,29008810,2940,2940,2940,2940,0
|
|
20250313,194800,29008810,2940,2940,2940,2940,0
|
|
20250313,194700,29008810,2940,2940,2940,2940,0
|
|
20250313,194600,29008810,2940,2940,2940,2940,0
|
|
20250313,194500,29008810,2940,2940,2940,2940,0
|
|
20250313,194400,29008810,2940,2940,2940,2940,0
|
|
20250313,194300,29008810,2940,2940,2940,2940,0
|
|
20250313,194200,29008810,2940,2940,2940,2940,0
|
|
20250313,194100,29008810,2940,2940,2940,2940,0
|
|
20250313,194000,29008810,2940,2940,2940,2940,0
|
|
20250313,193900,29008810,2940,2940,2940,2940,0
|
|
20250313,193800,29008810,2940,2940,2940,2940,0
|
|
20250313,193700,29008810,2940,2940,2940,2940,0
|
|
20250313,193600,29008810,2940,2940,2940,2940,0
|
|
20250313,193500,29008810,2940,2940,2940,2940,0
|
|
20250313,193400,29008810,2940,2940,2940,2940,0
|
|
20250313,193300,29008810,2940,2940,2940,2940,0
|
|
20250313,193200,29008810,2940,2940,2940,2940,0
|
|
20250313,193100,29008810,2940,2940,2940,2940,0
|
|
20250313,193000,29008810,2940,2940,2940,2940,0
|
|
20250313,192900,29008810,2940,2940,2940,2940,0
|
|
20250313,192800,29008810,2940,2940,2940,2940,0
|
|
20250313,192700,29008810,2940,2940,2940,2940,0
|
|
20250313,192600,29008810,2940,2940,2940,2940,0
|
|
20250313,192500,29008810,2940,2940,2940,2940,0
|
|
20250313,192400,29008810,2940,2940,2940,2940,310
|
|
20250313,192300,29008810,2940,2940,2940,2940,0
|
|
20250313,192200,29008810,2940,2940,2940,2940,0
|
|
20250313,192100,29008810,2940,2940,2940,2940,0
|
|
20250313,192000,29008810,2940,2940,2940,2940,0
|
|
20250313,191900,29008810,2940,2940,2940,2940,0
|
|
20250313,191800,29008810,2940,2940,2940,2940,0
|
|
20250313,191700,29008810,2940,2940,2940,2940,0
|
|
20250313,191600,29008810,2940,2940,2940,2940,0
|
|
20250313,191500,29008810,2940,2940,2940,2940,0
|
|
20250313,191400,29008810,2940,2940,2940,2940,0
|
|
20250313,191300,29008810,2940,2940,2940,2940,0
|
|
20250313,191200,29008810,2940,2940,2940,2940,0
|
|
20250313,191100,29008810,2940,2940,2940,2940,0
|
|
20250313,191000,29008810,2940,2940,2940,2940,0
|
|
20250313,190900,29008810,2940,2940,2940,2940,0
|
|
20250313,190800,29008810,2940,2940,2940,2940,0
|
|
20250313,190700,29008810,2940,2940,2940,2940,0
|
|
20250313,190600,29008810,2940,2940,2940,2940,0
|
|
20250313,190500,29008810,2940,2940,2940,2940,0
|
|
20250313,190400,29008810,2940,2940,2940,2940,0
|
|
20250313,190300,29008810,2940,2940,2940,2940,0
|
|
20250313,190200,29008810,2940,2940,2940,2940,0
|
|
20250313,190100,29008810,2940,2940,2940,2940,0
|
|
20250313,190000,29008810,2940,2940,2940,2940,0
|
|
20250313,185900,29008810,2940,2940,2940,2940,0
|
|
20250313,185800,29008810,2940,2940,2940,2940,0
|
|
20250313,185700,29008810,2940,2940,2940,2940,0
|
|
20250313,185600,29008810,2940,2940,2940,2940,0
|
|
20250313,185500,29008810,2940,2940,2940,2940,0
|
|
20250313,185400,29008810,2940,2940,2940,2940,310
|
|
20250313,185300,29008810,2940,2940,2940,2940,0
|
|
20250313,185200,29008810,2940,2940,2940,2940,0
|
|
20250313,185100,29008810,2940,2940,2940,2940,0
|
|
20250313,185000,29008810,2940,2940,2940,2940,0
|
|
20250313,184900,29008810,2940,2940,2940,2940,0
|
|
20250313,184800,29008810,2940,2940,2940,2940,0
|
|
20250313,184700,29008810,2940,2940,2940,2940,0
|
|
20250313,184600,29008810,2940,2940,2940,2940,0
|
|
20250313,184500,29008810,2940,2940,2940,2940,0
|
|
20250313,184400,29008810,2940,2940,2940,2940,0
|
|
20250313,184300,29008810,2940,2940,2940,2940,0
|
|
20250313,184200,29008810,2940,2940,2940,2940,0
|
|
20250313,184100,29008810,2940,2940,2940,2940,0
|
|
20250313,184000,29008810,2940,2940,2940,2940,0
|
|
20250313,183900,29008810,2940,2940,2940,2940,0
|
|
20250313,183800,29008810,2940,2940,2940,2940,0
|
|
20250313,183700,29008810,2940,2940,2940,2940,0
|
|
20250313,183600,29008810,2940,2940,2940,2940,0
|
|
20250313,183500,29008810,2940,2940,2940,2940,0
|
|
20250313,183400,29008810,2940,2940,2940,2940,0
|
|
20250313,183300,29008810,2940,2940,2940,2940,0
|
|
20250313,183200,29008810,2940,2940,2940,2940,0
|
|
20250313,183100,29008810,2940,2940,2940,2940,0
|
|
20250313,183000,29008810,2940,2940,2940,2940,0
|
|
20250313,182900,29008810,2940,2940,2940,2940,0
|
|
20250313,182800,29008810,2940,2940,2940,2940,0
|
|
20250313,182700,29008810,2940,2940,2940,2940,0
|
|
20250313,182600,29008810,2940,2940,2940,2940,0
|
|
20250313,182500,29008810,2940,2940,2940,2940,0
|
|
20250313,182400,29008810,2940,2940,2940,2940,310
|
|
20250313,182300,29008810,2940,2940,2940,2940,0
|
|
20250313,182200,29008810,2940,2940,2940,2940,0
|
|
20250313,182100,29008810,2940,2940,2940,2940,0
|
|
20250313,182000,29008810,2940,2940,2940,2940,0
|
|
20250313,181900,29008810,2940,2940,2940,2940,0
|
|
20250313,181800,29008810,2940,2940,2940,2940,0
|
|
20250313,181700,29008810,2940,2940,2940,2940,0
|
|
20250313,181600,29008810,2940,2940,2940,2940,0
|
|
20250313,181500,29008810,2940,2940,2940,2940,0
|
|
20250313,181400,29008810,2940,2940,2940,2940,0
|
|
20250313,181300,29008810,2940,2940,2940,2940,0
|
|
20250313,181200,29008810,2940,2940,2940,2940,0
|
|
20250313,181100,29008810,2940,2940,2940,2940,0
|
|
20250313,181000,29008810,2940,2940,2940,2940,0
|
|
20250313,180900,29008810,2940,2940,2940,2940,0
|
|
20250313,180800,29008810,2940,2940,2940,2940,0
|
|
20250313,180700,29008810,2940,2940,2940,2940,0
|
|
20250313,180600,29008810,2940,2940,2940,2940,0
|
|
20250313,180500,29008810,2940,2940,2940,2940,0
|
|
20250313,180400,29008810,2940,2940,2940,2940,0
|
|
20250313,180300,29008810,2940,2940,2940,2940,0
|
|
20250313,180200,29008810,2940,2940,2940,2940,0
|
|
20250313,180100,29008810,2940,2940,2940,2940,0
|
|
20250313,180000,29008810,2940,2940,2940,2940,0
|
|
20250313,175900,29008810,2940,2940,2940,2940,0
|
|
20250313,175800,29008810,2940,2940,2940,2940,0
|
|
20250313,175700,29008810,2940,2940,2940,2940,0
|
|
20250313,175600,29008810,2940,2940,2940,2940,0
|
|
20250313,175500,29008810,2940,2940,2940,2940,0
|
|
20250313,175400,29008810,2940,2940,2940,2940,310
|
|
20250313,175300,29008810,2940,2940,2940,2940,0
|
|
20250313,175200,29008810,2940,2940,2940,2940,0
|
|
20250313,175100,29008810,2940,2940,2940,2940,0
|
|
20250313,175000,29008810,2940,2940,2940,2940,0
|
|
20250313,174900,29008810,2940,2940,2940,2940,0
|
|
20250313,174800,29008810,2940,2940,2940,2940,0
|
|
20250313,174700,29008810,2940,2940,2940,2940,0
|
|
20250313,174600,29008810,2940,2940,2940,2940,0
|
|
20250313,174500,29008810,2940,2940,2940,2940,0
|
|
20250313,174400,29008810,2940,2940,2940,2940,0
|
|
20250313,174300,29008810,2940,2940,2940,2940,0
|
|
20250313,174200,29008810,2940,2940,2940,2940,0
|
|
20250313,174100,29008810,2940,2940,2940,2940,0
|
|
20250313,174000,29008810,2940,2940,2940,2940,0
|
|
20250313,173900,29008810,2940,2940,2940,2940,0
|
|
20250313,173800,29008810,2940,2940,2940,2940,0
|
|
20250313,173700,29008810,2940,2940,2940,2940,0
|
|
20250313,173600,29008810,2940,2940,2940,2940,0
|
|
20250313,173500,29008810,2940,2940,2940,2940,0
|
|
20250313,173400,29008810,2940,2940,2940,2940,0
|
|
20250313,173300,29008810,2940,2940,2940,2940,0
|
|
20250313,173200,29008810,2940,2940,2940,2940,0
|
|
20250313,173100,29008810,2940,2940,2940,2940,0
|
|
20250313,173000,29008810,2940,2940,2940,2940,0
|
|
20250313,172900,29008810,2940,2940,2940,2940,0
|
|
20250313,172800,29008810,2940,2940,2940,2940,0
|
|
20250313,172700,29008810,2940,2940,2940,2940,0
|
|
20250313,172600,29008810,2940,2940,2940,2940,0
|
|
20250313,172500,29008810,2940,2940,2940,2940,0
|
|
20250313,172400,29008810,2940,2940,2940,2940,310
|
|
20250313,172300,29008810,2940,2940,2940,2940,0
|
|
20250313,172200,29008810,2940,2940,2940,2940,0
|
|
20250313,172100,29008810,2940,2940,2940,2940,0
|
|
20250313,172000,29008810,2940,2940,2940,2940,0
|
|
20250313,171900,29008810,2940,2940,2940,2940,0
|
|
20250313,171800,29008810,2940,2940,2940,2940,0
|
|
20250313,171700,29008810,2940,2940,2940,2940,0
|
|
20250313,171600,29008810,2940,2940,2940,2940,0
|
|
20250313,171500,29008810,2940,2940,2940,2940,0
|
|
20250313,171400,29008810,2940,2940,2940,2940,0
|
|
20250313,171300,29008810,2940,2940,2940,2940,0
|
|
20250313,171200,29008810,2940,2940,2940,2940,0
|
|
20250313,171100,29008810,2940,2940,2940,2940,0
|
|
20250313,171000,29008810,2940,2940,2940,2940,0
|
|
20250313,170900,29008810,2940,2940,2940,2940,0
|
|
20250313,170800,29008810,2940,2940,2940,2940,0
|
|
20250313,170700,29008810,2940,2940,2940,2940,0
|
|
20250313,170600,29008810,2940,2940,2940,2940,0
|
|
20250313,170500,29008810,2940,2940,2940,2940,0
|
|
20250313,170400,29008810,2940,2940,2940,2940,0
|
|
20250313,170300,29008810,2940,2940,2940,2940,0
|
|
20250313,170200,29008810,2940,2940,2940,2940,0
|
|
20250313,170100,29008810,2940,2940,2940,2940,0
|
|
20250313,170000,29008810,2940,2940,2940,2940,0
|
|
20250313,165900,29008810,2940,2940,2940,2940,0
|
|
20250313,165800,29008810,2940,2940,2940,2940,0
|
|
20250313,165700,29008810,2940,2940,2940,2940,0
|
|
20250313,165600,29008810,2940,2940,2940,2940,0
|
|
20250313,165500,29008810,2940,2940,2940,2940,0
|
|
20250313,165400,29008810,2940,2940,2940,2940,310
|
|
20250313,165300,29008810,2940,2940,2940,2940,0
|
|
20250313,165200,29008810,2940,2940,2940,2940,0
|
|
20250313,165100,29008810,2940,2940,2940,2940,0
|
|
20250313,165000,29008810,2940,2940,2940,2940,0
|
|
20250313,164900,29008810,2940,2940,2940,2940,0
|
|
20250313,164800,29008810,2940,2940,2940,2940,0
|
|
20250313,164700,29008810,2940,2940,2940,2940,0
|
|
20250313,164600,29008810,2940,2940,2940,2940,0
|
|
20250313,164500,29008810,2940,2940,2940,2940,0
|
|
20250313,164400,29008810,2940,2940,2940,2940,0
|
|
20250313,164300,29008810,2940,2940,2940,2940,0
|
|
20250313,164200,29008810,2940,2940,2940,2940,0
|
|
20250313,164100,29008810,2940,2940,2940,2940,0
|
|
20250313,164000,29008810,2940,2940,2940,2940,0
|
|
20250313,163900,29008810,2940,2940,2940,2940,0
|
|
20250313,163800,29008810,2940,2940,2940,2940,0
|
|
20250313,163700,29008810,2940,2940,2940,2940,0
|
|
20250313,163600,29008810,2940,2940,2940,2940,0
|
|
20250313,163500,29008810,2940,2940,2940,2940,0
|
|
20250313,163400,29008810,2940,2940,2940,2940,0
|
|
20250313,163300,29008810,2940,2940,2940,2940,0
|
|
20250313,163200,29008810,2940,2940,2940,2940,0
|
|
20250313,163100,29008810,2940,2940,2940,2940,0
|
|
20250313,163000,29008810,2940,2940,2940,2940,0
|
|
20250313,162900,29008810,2940,2940,2940,2940,0
|
|
20250313,162800,29008810,2940,2940,2940,2940,0
|
|
20250313,162700,29008810,2940,2940,2940,2940,0
|
|
20250313,162600,29008810,2940,2940,2940,2940,0
|
|
20250313,162500,29008810,2940,2940,2940,2940,0
|
|
20250313,162400,29008810,2940,2940,2940,2940,310
|
|
20250313,162300,29008810,2940,2940,2940,2940,0
|
|
20250313,162200,29008810,2940,2940,2940,2940,0
|
|
20250313,162100,29008810,2940,2940,2940,2940,0
|
|
20250313,162000,29008810,2940,2940,2940,2940,0
|
|
20250313,161900,29008810,2940,2940,2940,2940,0
|
|
20250313,161800,29008810,2940,2940,2940,2940,0
|
|
20250313,161700,29008810,2940,2940,2940,2940,0
|
|
20250313,161600,29008810,2940,2940,2940,2940,0
|
|
20250313,161500,29008810,2940,2940,2940,2940,0
|
|
20250313,161400,29008810,2940,2940,2940,2940,0
|
|
20250313,161300,29008810,2940,2940,2940,2940,0
|
|
20250313,161200,29008810,2940,2940,2940,2940,0
|
|
20250313,161100,29008810,2940,2940,2940,2940,0
|
|
20250313,161000,29008810,2940,2940,2940,2940,0
|
|
20250313,160900,29008810,2940,2940,2940,2940,0
|
|
20250313,160800,29008810,2940,2940,2940,2940,0
|
|
20250313,160700,29008810,2940,2940,2940,2940,0
|
|
20250313,160600,29008810,2940,2940,2940,2940,0
|
|
20250313,160500,29008810,2940,2940,2940,2940,0
|
|
20250313,160400,29008810,2940,2940,2940,2940,0
|
|
20250313,160300,29008810,2940,2940,2940,2940,0
|
|
20250313,160200,29008810,2940,2940,2940,2940,0
|
|
20250313,160100,29008810,2940,2940,2940,2940,0
|
|
20250313,160000,29008810,2940,2940,2940,2940,0
|
|
20250313,155900,29008810,2940,2940,2940,2940,0
|
|
20250313,155800,29008810,2940,2940,2940,2940,0
|
|
20250313,155700,29008810,2940,2940,2940,2940,0
|
|
20250313,155600,29008810,2940,2940,2940,2940,0
|
|
20250313,155500,29008810,2940,2940,2940,2940,0
|
|
20250313,155400,29008810,2940,2940,2940,2940,310
|
|
20250313,155300,29008810,2940,2940,2940,2940,0
|
|
20250313,155200,29008810,2940,2940,2940,2940,0
|
|
20250313,155100,29008810,2940,2940,2940,2940,0
|
|
20250313,155000,29008810,2940,2940,2940,2940,0
|
|
20250313,154900,29008810,2940,2940,2940,2940,0
|
|
20250313,154800,29008810,2940,2940,2940,2940,0
|
|
20250313,154700,29008810,2940,2940,2940,2940,0
|
|
20250313,154600,29008810,2940,2940,2940,2940,0
|
|
20250313,154500,29008810,2940,2940,2940,2940,0
|
|
20250313,154400,29008810,2940,2940,2940,2940,0
|
|
20250313,154300,29008810,2940,2940,2940,2940,0
|
|
20250313,154200,29008810,2940,2940,2940,2940,0
|
|
20250313,154100,29008810,2940,2940,2940,2940,0
|
|
20250313,154000,29008810,2940,2940,2940,2940,0
|
|
20250313,153900,29008810,2940,2940,2940,2940,0
|
|
20250313,153800,29008810,2940,2940,2940,2940,0
|
|
20250313,153700,29008810,2940,2940,2940,2940,0
|
|
20250313,153600,29008810,2940,2940,2940,2940,0
|
|
20250313,153500,29008810,2940,2940,2940,2940,0
|
|
20250313,153400,29008810,2940,2940,2940,2940,0
|
|
20250313,153300,29008810,2940,2940,2940,2940,0
|
|
20250313,153200,29008810,2940,2940,2940,2940,0
|
|
20250313,153100,29008810,2940,2940,2940,2940,0
|
|
20250313,153000,29008810,2940,2940,2940,2940,310
|
|
20250313,152900,28097410,2920,2920,2920,2920,0
|
|
20250313,152800,28097410,2920,2920,2920,2920,0
|
|
20250313,152700,28097410,2920,2920,2920,2920,0
|
|
20250313,152600,28097410,2920,2920,2920,2920,0
|
|
20250313,152500,28097410,2920,2920,2920,2920,0
|
|
20250313,152400,28097410,2920,2920,2920,2920,0
|
|
20250313,152300,28097410,2920,2920,2920,2920,0
|
|
20250313,152200,28097410,2920,2920,2920,2920,0
|
|
20250313,152100,28097410,2920,2920,2920,2920,0
|
|
20250313,152000,28097410,2920,2920,2920,2920,0
|
|
20250313,151900,28097410,2920,2925,2925,2920,2117
|
|
20250313,151800,21908860,2945,2945,2945,2945,0
|
|
20250313,151700,21908860,2945,2945,2945,2945,1
|
|
20250313,151600,21905915,2930,2940,2940,2930,800
|
|
20250313,151500,19561705,2950,2950,2950,2950,0
|
|
20250313,151400,19561705,2950,2950,2950,2950,0
|
|
20250313,151300,19561705,2950,2950,2950,2950,200
|
|
20250313,151200,18971705,2955,2955,2955,2955,0
|
|
20250313,151100,18971705,2955,2955,2955,2955,0
|
|
20250313,151000,18971705,2955,2945,2955,2945,2117
|
|
20250313,150900,12722605,2940,2940,2940,2940,0
|
|
20250313,150800,12722605,2940,2940,2940,2940,0
|
|
20250313,150700,12722605,2940,2940,2940,2940,0
|
|
20250313,150600,12722605,2940,2940,2940,2940,0
|
|
20250313,150500,12722605,2940,2940,2940,2940,0
|
|
20250313,150400,12722605,2940,2940,2940,2940,0
|
|
20250313,150300,12722605,2940,2940,2940,2940,0
|
|
20250313,150200,12722605,2940,2940,2940,2940,0
|
|
20250313,150100,12722605,2940,2940,2940,2940,0
|
|
20250313,150000,12722605,2940,2940,2940,2940,1
|
|
20250313,145900,12719665,2930,2930,2930,2930,1
|
|
20250313,145800,12716735,2945,2945,2945,2945,0
|
|
20250313,145700,12716735,2945,2945,2945,2945,0
|
|
20250313,145600,12716735,2945,2945,2945,2945,0
|
|
20250313,145500,12716735,2945,2945,2945,2945,0
|
|
20250313,145400,12716735,2945,2945,2945,2945,0
|
|
20250313,145300,12716735,2945,2945,2945,2945,0
|
|
20250313,145200,12716735,2945,2945,2945,2945,0
|
|
20250313,145100,12716735,2945,2945,2945,2945,0
|
|
20250313,145000,12716735,2945,2945,2945,2945,0
|
|
20250313,144900,12716735,2945,2945,2945,2945,0
|
|
20250313,144800,12716735,2945,2945,2945,2945,0
|
|
20250313,144700,12716735,2945,2945,2945,2945,0
|
|
20250313,144600,12716735,2945,2945,2945,2945,0
|
|
20250313,144500,12716735,2945,2945,2945,2945,0
|
|
20250313,144400,12716735,2945,2945,2945,2945,0
|
|
20250313,144300,12716735,2945,2945,2945,2945,0
|
|
20250313,144200,12716735,2945,2945,2945,2945,0
|
|
20250313,144100,12716735,2945,2945,2945,2945,0
|
|
20250313,144000,12716735,2945,2945,2945,2945,0
|
|
20250313,143900,12716735,2945,2945,2945,2945,0
|
|
20250313,143800,12716735,2945,2945,2945,2945,0
|
|
20250313,143700,12716735,2945,2945,2945,2945,0
|
|
20250313,143600,12716735,2945,2945,2945,2945,0
|
|
20250313,143500,12716735,2945,2945,2945,2945,0
|
|
20250313,143400,12716735,2945,2945,2945,2945,0
|
|
20250313,143300,12716735,2945,2945,2945,2945,0
|
|
20250313,143200,12716735,2945,2945,2945,2945,0
|
|
20250313,143100,12716735,2945,2945,2945,2945,0
|
|
20250313,143000,12716735,2945,2935,2945,2935,1271
|
|
20250313,142900,8978440,2935,2935,2935,2935,5
|
|
20250313,142800,8963765,2935,2935,2935,2935,0
|
|
20250313,142700,8963765,2935,2935,2935,2935,0
|
|
20250313,142600,8963765,2935,2935,2935,2935,0
|
|
20250313,142500,8963765,2935,2935,2935,2935,0
|
|
20250313,142400,8963765,2935,2935,2935,2935,0
|
|
20250313,142300,8963765,2935,2935,2935,2935,0
|
|
20250313,142200,8963765,2935,2935,2935,2935,0
|
|
20250313,142100,8963765,2935,2935,2935,2935,0
|
|
20250313,142000,8963765,2935,2935,2935,2935,0
|
|
20250313,141900,8963765,2935,2935,2935,2935,0
|
|
20250313,141800,8963765,2935,2935,2935,2935,0
|
|
20250313,141700,8963765,2935,2935,2935,2935,0
|
|
20250313,141600,8963765,2935,2935,2935,2935,0
|
|
20250313,141500,8963765,2935,2935,2935,2935,0
|
|
20250313,141400,8963765,2935,2935,2935,2935,0
|
|
20250313,141300,8963765,2935,2935,2935,2935,0
|
|
20250313,141200,8963765,2935,2935,2935,2935,0
|
|
20250313,141100,8963765,2935,2935,2935,2935,0
|
|
20250313,141000,8963765,2935,2935,2935,2935,0
|
|
20250313,140900,8963765,2935,2935,2935,2935,0
|
|
20250313,140800,8963765,2935,2935,2935,2935,0
|
|
20250313,140700,8963765,2935,2935,2935,2935,0
|
|
20250313,140600,8963765,2935,2935,2935,2935,0
|
|
20250313,140500,8963765,2935,2935,2935,2935,0
|
|
20250313,140400,8963765,2935,2935,2935,2935,0
|
|
20250313,140300,8963765,2935,2935,2935,2935,0
|
|
20250313,140200,8963765,2935,2935,2935,2935,0
|
|
20250313,140100,8963765,2935,2935,2935,2935,0
|
|
20250313,140000,8963765,2935,2935,2935,2935,0
|
|
20250313,135900,8963765,2935,2935,2935,2935,0
|
|
20250313,135800,8963765,2935,2935,2935,2935,0
|
|
20250313,135700,8963765,2935,2935,2935,2935,0
|
|
20250313,135600,8963765,2935,2935,2935,2935,0
|
|
20250313,135500,8963765,2935,2935,2935,2935,0
|
|
20250313,135400,8963765,2935,2935,2935,2935,0
|
|
20250313,135300,8963765,2935,2935,2935,2935,0
|
|
20250313,135200,8963765,2935,2935,2935,2935,0
|
|
20250313,135100,8963765,2935,2935,2935,2935,0
|
|
20250313,135000,8963765,2935,2935,2935,2935,0
|
|
20250313,134900,8963765,2935,2935,2935,2935,0
|
|
20250313,134800,8963765,2935,2935,2935,2935,0
|
|
20250313,134700,8963765,2935,2925,2935,2925,31
|
|
20250313,134600,8873080,2925,2930,2930,2925,710
|
|
20250313,134500,6795370,2935,2935,2935,2935,0
|
|
20250313,134400,6795370,2935,2935,2935,2935,0
|
|
20250313,134300,6795370,2935,2935,2935,2935,0
|
|
20250313,134200,6795370,2935,2935,2935,2935,1
|
|
20250313,134100,6792435,2935,2935,2935,2935,0
|
|
20250313,134000,6792435,2935,2935,2935,2935,0
|
|
20250313,133900,6792435,2935,2935,2935,2935,0
|
|
20250313,133800,6792435,2935,2935,2935,2935,0
|
|
20250313,133700,6792435,2935,2935,2935,2935,0
|
|
20250313,133600,6792435,2935,2935,2935,2935,0
|
|
20250313,133500,6792435,2935,2935,2935,2935,0
|
|
20250313,133400,6792435,2935,2935,2935,2935,0
|
|
20250313,133300,6792435,2935,2935,2935,2935,0
|
|
20250313,133200,6792435,2935,2935,2935,2935,0
|
|
20250313,133100,6792435,2935,2935,2935,2935,0
|
|
20250313,133000,6792435,2935,2935,2935,2935,0
|
|
20250313,132900,6792435,2935,2935,2935,2935,0
|
|
20250313,132800,6792435,2935,2935,2935,2935,0
|
|
20250313,132700,6792435,2935,2935,2935,2935,0
|
|
20250313,132600,6792435,2935,2935,2935,2935,0
|
|
20250313,132500,6792435,2935,2935,2935,2935,0
|
|
20250313,132400,6792435,2935,2935,2935,2935,0
|
|
20250313,132300,6792435,2935,2935,2935,2935,0
|
|
20250313,132200,6792435,2935,2935,2935,2935,0
|
|
20250313,132100,6792435,2935,2935,2935,2935,0
|
|
20250313,132000,6792435,2935,2935,2935,2935,0
|
|
20250313,131900,6792435,2935,2935,2935,2935,0
|
|
20250313,131800,6792435,2935,2935,2935,2935,0
|
|
20250313,131700,6792435,2935,2935,2935,2935,0
|
|
20250313,131600,6792435,2935,2935,2935,2935,0
|
|
20250313,131500,6792435,2935,2935,2935,2935,0
|
|
20250313,131400,6792435,2935,2935,2935,2935,0
|
|
20250313,131300,6792435,2935,2935,2935,2935,0
|
|
20250313,131200,6792435,2935,2935,2935,2935,0
|
|
20250313,131100,6792435,2935,2935,2935,2935,0
|
|
20250313,131000,6792435,2935,2935,2935,2935,0
|
|
20250313,130900,6792435,2935,2935,2935,2935,0
|
|
20250313,130800,6792435,2935,2935,2935,2935,0
|
|
20250313,130700,6792435,2935,2935,2935,2935,0
|
|
20250313,130600,6792435,2935,2935,2935,2935,0
|
|
20250313,130500,6792435,2935,2935,2935,2935,0
|
|
20250313,130400,6792435,2935,2935,2935,2935,0
|
|
20250313,130300,6792435,2935,2935,2935,2935,0
|
|
20250313,130200,6792435,2935,2935,2935,2935,0
|
|
20250313,130100,6792435,2935,2935,2935,2935,0
|
|
20250313,130000,6792435,2935,2935,2935,2935,0
|
|
20250313,125900,6792435,2935,2935,2935,2935,0
|
|
20250313,125800,6792435,2935,2935,2935,2935,0
|
|
20250313,125700,6792435,2935,2935,2935,2935,0
|
|
20250313,125600,6792435,2935,2935,2935,2935,0
|
|
20250313,125500,6792435,2935,2935,2935,2935,0
|
|
20250313,125400,6792435,2935,2935,2935,2935,0
|
|
20250313,125300,6792435,2935,2935,2935,2935,0
|
|
20250313,125200,6792435,2935,2935,2935,2935,0
|
|
20250313,125100,6792435,2935,2935,2935,2935,0
|
|
20250313,125000,6792435,2935,2935,2935,2935,0
|
|
20250313,124900,6792435,2935,2935,2935,2935,0
|
|
20250313,124800,6792435,2935,2935,2935,2935,0
|
|
20250313,124700,6792435,2935,2935,2935,2935,0
|
|
20250313,124600,6792435,2935,2935,2935,2935,0
|
|
20250313,124500,6792435,2935,2935,2935,2935,0
|
|
20250313,124400,6792435,2935,2935,2935,2935,0
|
|
20250313,124300,6792435,2935,2935,2935,2935,0
|
|
20250313,124200,6792435,2935,2935,2935,2935,0
|
|
20250313,124100,6792435,2935,2935,2935,2935,0
|
|
20250313,124000,6792435,2935,2935,2935,2935,0
|
|
20250313,123900,6792435,2935,2935,2935,2935,0
|
|
20250313,123800,6792435,2935,2935,2935,2935,0
|
|
20250313,123700,6792435,2935,2935,2935,2935,0
|
|
20250313,123600,6792435,2935,2935,2935,2935,0
|
|
20250313,123500,6792435,2935,2935,2935,2935,0
|
|
20250313,123400,6792435,2935,2935,2935,2935,0
|
|
20250313,123300,6792435,2935,2935,2935,2935,2
|
|
20250313,123200,6786565,2935,2935,2935,2935,0
|
|
20250313,123100,6786565,2935,2935,2935,2935,0
|
|
20250313,123000,6786565,2935,2935,2935,2935,0
|
|
20250313,122900,6786565,2935,2935,2935,2935,0
|
|
20250313,122800,6786565,2935,2935,2935,2935,0
|
|
20250313,122700,6786565,2935,2935,2935,2935,0
|
|
20250313,122600,6786565,2935,2935,2935,2935,0
|
|
20250313,122500,6786565,2935,2935,2935,2935,0
|
|
20250313,122400,6786565,2935,2935,2935,2935,0
|
|
20250313,122300,6786565,2935,2935,2935,2935,0
|
|
20250313,122200,6786565,2935,2935,2935,2935,0
|
|
20250313,122100,6786565,2935,2935,2935,2935,0
|
|
20250313,122000,6786565,2935,2935,2935,2935,0
|
|
20250313,121900,6786565,2935,2935,2935,2935,0
|
|
20250313,121800,6786565,2935,2935,2935,2935,0
|
|
20250313,121700,6786565,2935,2935,2935,2935,0
|
|
20250313,121600,6786565,2935,2935,2935,2935,0
|
|
20250313,121500,6786565,2935,2935,2935,2935,0
|
|
20250313,121400,6786565,2935,2935,2935,2935,0
|
|
20250313,121300,6786565,2935,2935,2935,2935,0
|
|
20250313,121200,6786565,2935,2935,2935,2935,0
|
|
20250313,121100,6786565,2935,2935,2935,2935,0
|
|
20250313,121000,6786565,2935,2935,2935,2935,0
|
|
20250313,120900,6786565,2935,2935,2935,2935,0
|
|
20250313,120800,6786565,2935,2935,2935,2935,0
|
|
20250313,120700,6786565,2935,2935,2935,2935,0
|
|
20250313,120600,6786565,2935,2935,2935,2935,0
|
|
20250313,120500,6786565,2935,2935,2935,2935,10
|
|
20250313,120400,6757215,2940,2940,2940,2940,0
|
|
20250313,120300,6757215,2940,2940,2940,2940,1
|
|
20250313,120200,6754275,2930,2930,2930,2930,0
|
|
20250313,120100,6754275,2930,2930,2930,2930,0
|
|
20250313,120000,6754275,2930,2930,2930,2930,0
|
|
20250313,115900,6754275,2930,2930,2930,2930,0
|
|
20250313,115800,6754275,2930,2930,2930,2930,0
|
|
20250313,115700,6754275,2930,2930,2930,2930,161
|
|
20250313,115600,6282545,2935,2935,2935,2935,71
|
|
20250313,115500,6074160,2940,2940,2940,2940,0
|
|
20250313,115400,6074160,2940,2940,2940,2940,0
|
|
20250313,115300,6074160,2940,2940,2940,2940,0
|
|
20250313,115200,6074160,2940,2940,2940,2940,0
|
|
20250313,115100,6074160,2940,2940,2940,2940,0
|
|
20250313,115000,6074160,2940,2940,2940,2940,0
|
|
20250313,114900,6074160,2940,2940,2940,2940,0
|
|
20250313,114800,6074160,2940,2940,2940,2940,0
|
|
20250313,114700,6074160,2940,2940,2940,2940,0
|
|
20250313,114600,6074160,2940,2940,2940,2940,0
|
|
20250313,114500,6074160,2940,2940,2940,2940,0
|
|
20250313,114400,6074160,2940,2940,2940,2940,0
|
|
20250313,114300,6074160,2940,2940,2940,2940,0
|
|
20250313,114200,6074160,2940,2940,2940,2940,0
|
|
20250313,114100,6074160,2940,2940,2940,2940,0
|
|
20250313,114000,6074160,2940,2940,2940,2940,1
|
|
20250313,113900,6071220,2935,2935,2935,2935,0
|
|
20250313,113800,6071220,2935,2935,2935,2935,23
|
|
20250313,113700,6003715,2940,2940,2940,2940,0
|
|
20250313,113600,6003715,2940,2940,2940,2940,300
|
|
20250313,113500,5121715,2940,2940,2940,2940,0
|
|
20250313,113400,5121715,2940,2940,2940,2940,0
|
|
20250313,113300,5121715,2940,2940,2940,2940,0
|
|
20250313,113200,5121715,2940,2940,2940,2940,0
|
|
20250313,113100,5121715,2940,2940,2940,2940,0
|
|
20250313,113000,5121715,2940,2940,2940,2940,0
|
|
20250313,112900,5121715,2940,2940,2940,2940,0
|
|
20250313,112800,5121715,2940,2940,2940,2940,0
|
|
20250313,112700,5121715,2940,2940,2940,2940,0
|
|
20250313,112600,5121715,2940,2940,2940,2940,1
|
|
20250313,112500,5118775,2935,2935,2935,2935,0
|
|
20250313,112400,5118775,2935,2935,2935,2935,0
|
|
20250313,112300,5118775,2935,2935,2935,2935,0
|
|
20250313,112200,5118775,2935,2935,2935,2935,0
|
|
20250313,112100,5118775,2935,2935,2935,2935,0
|
|
20250313,112000,5118775,2935,2935,2935,2935,2
|
|
20250313,111900,5112905,2935,2935,2935,2935,0
|
|
20250313,111800,5112905,2935,2935,2935,2935,2
|
|
20250313,111700,5107035,2940,2940,2940,2940,0
|
|
20250313,111600,5107035,2940,2940,2940,2940,0
|
|
20250313,111500,5107035,2940,2940,2940,2940,0
|
|
20250313,111400,5107035,2940,2940,2940,2940,0
|
|
20250313,111300,5107035,2940,2940,2940,2940,0
|
|
20250313,111200,5107035,2940,2940,2940,2940,0
|
|
20250313,111100,5107035,2940,2940,2940,2940,0
|
|
20250313,111000,5107035,2940,2940,2940,2940,0
|
|
20250313,110900,5107035,2940,2940,2940,2940,0
|
|
20250313,110800,5107035,2940,2940,2940,2940,0
|
|
20250313,110700,5107035,2940,2940,2940,2940,0
|
|
20250313,110600,5107035,2940,2940,2940,2940,0
|
|
20250313,110500,5107035,2940,2940,2940,2940,0
|
|
20250313,110400,5107035,2940,2940,2940,2940,0
|
|
20250313,110300,5107035,2940,2940,2940,2940,0
|
|
20250313,110200,5107035,2940,2940,2940,2940,0
|
|
20250313,110100,5107035,2940,2940,2940,2940,0
|
|
20250313,110000,5107035,2940,2940,2940,2940,0
|
|
20250313,105900,5107035,2940,2940,2940,2940,0
|
|
20250313,105800,5107035,2940,2940,2940,2940,0
|
|
20250313,105700,5107035,2940,2940,2940,2940,0
|
|
20250313,105600,5107035,2940,2940,2940,2940,0
|
|
20250313,105500,5107035,2940,2940,2940,2940,0
|
|
20250313,105400,5107035,2940,2940,2940,2940,0
|
|
20250313,105300,5107035,2940,2940,2940,2940,0
|
|
20250313,105200,5107035,2940,2940,2940,2940,0
|
|
20250313,105100,5107035,2940,2940,2940,2940,0
|
|
20250313,105000,5107035,2940,2940,2940,2940,1
|
|
20250313,104900,5104095,2935,2935,2935,2935,0
|
|
20250313,104800,5104095,2935,2935,2935,2935,0
|
|
20250313,104700,5104095,2935,2935,2935,2935,117
|
|
20250313,104600,4760700,2945,2945,2945,2945,0
|
|
20250313,104500,4760700,2945,2945,2945,2945,0
|
|
20250313,104400,4760700,2945,2945,2945,2945,0
|
|
20250313,104300,4760700,2945,2945,2945,2945,0
|
|
20250313,104200,4760700,2945,2940,2945,2940,941
|
|
20250313,104100,1994155,2930,2930,2930,2930,0
|
|
20250313,104000,1994155,2930,2930,2930,2930,0
|
|
20250313,103900,1994155,2930,2930,2930,2930,0
|
|
20250313,103800,1994155,2930,2930,2930,2930,20
|
|
20250313,103700,1935555,2930,2930,2930,2930,6
|
|
20250313,103600,1917975,2940,2940,2940,2940,0
|
|
20250313,103500,1917975,2940,2940,2940,2940,0
|
|
20250313,103400,1917975,2940,2940,2940,2940,0
|
|
20250313,103300,1917975,2940,2940,2940,2940,0
|
|
20250313,103200,1917975,2940,2940,2940,2940,0
|
|
20250313,103100,1917975,2940,2940,2940,2940,0
|
|
20250313,103000,1917975,2940,2940,2940,2940,0
|
|
20250313,102900,1917975,2940,2940,2940,2940,0
|
|
20250313,102800,1917975,2940,2940,2940,2940,0
|
|
20250313,102700,1917975,2940,2940,2940,2940,0
|
|
20250313,102600,1917975,2940,2940,2940,2940,0
|
|
20250313,102500,1917975,2940,2940,2940,2940,0
|
|
20250313,102400,1917975,2940,2940,2940,2940,0
|
|
20250313,102300,1917975,2940,2940,2940,2940,0
|
|
20250313,102200,1917975,2940,2940,2940,2940,0
|
|
20250313,102100,1917975,2940,2940,2940,2940,0
|
|
20250313,102000,1917975,2940,2940,2940,2940,0
|
|
20250313,101900,1917975,2940,2940,2940,2940,0
|
|
20250313,101800,1917975,2940,2940,2940,2940,0
|
|
20250313,101700,1917975,2940,2940,2940,2940,0
|
|
20250313,101600,1917975,2940,2940,2940,2940,0
|
|
20250313,101500,1917975,2940,2940,2940,2940,0
|
|
20250313,101400,1917975,2940,2940,2940,2940,0
|
|
20250313,101300,1917975,2940,2940,2940,2940,0
|
|
20250313,101200,1917975,2940,2940,2940,2940,0
|
|
20250313,101100,1917975,2940,2940,2940,2940,0
|
|
20250313,101000,1917975,2940,2940,2940,2940,0
|
|
20250313,100900,1917975,2940,2940,2940,2940,1
|
|
20250313,100800,1915035,2925,2925,2925,2925,0
|
|
20250313,100700,1915035,2925,2925,2925,2925,0
|
|
20250313,100600,1915035,2925,2925,2925,2925,0
|
|
20250313,100500,1915035,2925,2925,2925,2925,0
|
|
20250313,100400,1915035,2925,2925,2925,2925,0
|
|
20250313,100300,1915035,2925,2925,2925,2925,0
|
|
20250313,100200,1915035,2925,2925,2925,2925,0
|
|
20250313,100100,1915035,2925,2925,2925,2925,0
|
|
20250313,100000,1915035,2925,2925,2925,2925,1
|
|
20250313,095900,1912110,2940,2940,2940,2940,10
|
|
20250313,095800,1882710,2940,2940,2940,2940,0
|
|
20250313,095700,1882710,2940,2940,2940,2940,0
|
|
20250313,095600,1882710,2940,2940,2940,2940,0
|
|
20250313,095500,1882710,2940,2940,2940,2940,0
|
|
20250313,095400,1882710,2940,2940,2940,2940,0
|
|
20250313,095300,1882710,2940,2940,2940,2940,0
|
|
20250313,095200,1882710,2940,2940,2940,2940,0
|
|
20250313,095100,1882710,2940,2940,2940,2940,0
|
|
20250313,095000,1882710,2940,2940,2940,2940,0
|
|
20250313,094900,1882710,2940,2940,2940,2940,0
|
|
20250313,094800,1882710,2940,2940,2940,2940,0
|
|
20250313,094700,1882710,2940,2940,2940,2940,0
|
|
20250313,094600,1882710,2940,2940,2940,2940,0
|
|
20250313,094500,1882710,2940,2940,2940,2940,0
|
|
20250313,094400,1882710,2940,2940,2940,2940,0
|
|
20250313,094300,1882710,2940,2940,2940,2940,0
|
|
20250313,094200,1882710,2940,2940,2940,2940,0
|
|
20250313,094100,1882710,2940,2940,2940,2940,1
|
|
20250313,094000,1879770,2925,2925,2925,2925,0
|
|
20250313,093900,1879770,2925,2925,2925,2925,0
|
|
20250313,093800,1879770,2925,2925,2925,2925,1
|
|
20250313,093700,1876845,2925,2925,2925,2925,0
|
|
20250313,093600,1876845,2925,2925,2925,2925,0
|
|
20250313,093500,1876845,2925,2925,2925,2925,400
|
|
20250313,093400,706845,2940,2940,2940,2940,0
|
|
20250313,093300,706845,2940,2940,2940,2940,0
|
|
20250313,093200,706845,2940,2940,2940,2940,0
|
|
20250313,093100,706845,2940,2940,2940,2940,0
|
|
20250313,093000,706845,2940,2940,2940,2940,9
|
|
20250313,092900,680385,2945,2945,2945,2945,0
|
|
20250313,092800,680385,2945,2945,2945,2945,0
|
|
20250313,092700,680385,2945,2945,2945,2945,0
|
|
20250313,092600,680385,2945,2945,2945,2945,0
|
|
20250313,092500,680385,2945,2945,2945,2945,0
|
|
20250313,092400,680385,2945,2945,2945,2945,0
|
|
20250313,092300,680385,2945,2945,2945,2945,0
|
|
20250313,092200,680385,2945,2945,2945,2945,0
|
|
20250313,092100,680385,2945,2945,2945,2945,0
|
|
20250313,092000,680385,2945,2945,2945,2945,0
|
|
20250313,091900,680385,2945,2945,2945,2945,0
|
|
20250313,091800,680385,2945,2945,2945,2945,0
|
|
20250313,091700,680385,2945,2945,2945,2945,0
|
|
20250313,091600,680385,2945,2945,2945,2945,0
|
|
20250313,091500,680385,2945,2945,2945,2945,0
|
|
20250313,091400,680385,2945,2945,2945,2945,0
|
|
20250313,091300,680385,2945,2945,2945,2945,0
|
|
20250313,091200,680385,2945,2945,2945,2945,0
|
|
20250313,091100,680385,2945,2945,2945,2945,0
|
|
20250313,091000,680385,2945,2945,2945,2945,0
|
|
20250313,090900,680385,2945,2945,2945,2945,0
|
|
20250313,090800,680385,2945,2945,2945,2945,0
|
|
20250313,090700,680385,2945,2945,2945,2945,0
|
|
20250313,090600,680385,2945,2945,2945,2945,0
|
|
20250313,090500,680385,2945,2945,2945,2945,0
|
|
20250313,090400,680385,2945,2945,2945,2945,0
|
|
20250313,090300,680385,2945,2945,2945,2945,0
|
|
20250313,090200,680385,2945,2945,2945,2945,0
|
|
20250313,090100,680385,2945,2945,2945,2945,1
|
|
20250313,090000,677440,2920,2920,2920,2920,232
|