682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,201900,37618001,2970,2970,2970,2970,749
|
|
20250328,201800,37618001,2970,2970,2970,2970,0
|
|
20250328,201700,37618001,2970,2970,2970,2970,0
|
|
20250328,201600,37618001,2970,2970,2970,2970,0
|
|
20250328,201500,37618001,2970,2970,2970,2970,0
|
|
20250328,201400,37618001,2970,2970,2970,2970,0
|
|
20250328,201300,37618001,2970,2970,2970,2970,0
|
|
20250328,201200,37618001,2970,2970,2970,2970,0
|
|
20250328,201100,37618001,2970,2970,2970,2970,0
|
|
20250328,201000,37618001,2970,2970,2970,2970,0
|
|
20250328,200900,37618001,2970,2970,2970,2970,0
|
|
20250328,200800,37618001,2970,2970,2970,2970,0
|
|
20250328,200700,37618001,2970,2970,2970,2970,0
|
|
20250328,200600,37618001,2970,2970,2970,2970,0
|
|
20250328,200500,37618001,2970,2970,2970,2970,0
|
|
20250328,200400,37618001,2970,2970,2970,2970,0
|
|
20250328,200300,37618001,2970,2970,2970,2970,0
|
|
20250328,200200,37618001,2970,2970,2970,2970,0
|
|
20250328,200100,37618001,2970,2970,2970,2970,0
|
|
20250328,200000,37618001,2970,2970,2970,2970,0
|
|
20250328,195900,37618001,2970,2970,2970,2970,0
|
|
20250328,195800,37618001,2970,2970,2970,2970,0
|
|
20250328,195700,37618001,2970,2970,2970,2970,0
|
|
20250328,195600,37618001,2970,2970,2970,2970,0
|
|
20250328,195500,37618001,2970,2970,2970,2970,0
|
|
20250328,195400,37618001,2970,2970,2970,2970,0
|
|
20250328,195300,37618001,2970,2970,2970,2970,0
|
|
20250328,195200,37618001,2970,2970,2970,2970,0
|
|
20250328,195100,37618001,2970,2970,2970,2970,0
|
|
20250328,195000,37618001,2970,2970,2970,2970,0
|
|
20250328,194900,37618001,2970,2970,2970,2970,749
|
|
20250328,194800,37618001,2970,2970,2970,2970,0
|
|
20250328,194700,37618001,2970,2970,2970,2970,0
|
|
20250328,194600,37618001,2970,2970,2970,2970,0
|
|
20250328,194500,37618001,2970,2970,2970,2970,0
|
|
20250328,194400,37618001,2970,2970,2970,2970,0
|
|
20250328,194300,37618001,2970,2970,2970,2970,0
|
|
20250328,194200,37618001,2970,2970,2970,2970,0
|
|
20250328,194100,37618001,2970,2970,2970,2970,0
|
|
20250328,194000,37618001,2970,2970,2970,2970,0
|
|
20250328,193900,37618001,2970,2970,2970,2970,0
|
|
20250328,193800,37618001,2970,2970,2970,2970,0
|
|
20250328,193700,37618001,2970,2970,2970,2970,0
|
|
20250328,193600,37618001,2970,2970,2970,2970,0
|
|
20250328,193500,37618001,2970,2970,2970,2970,0
|
|
20250328,193400,37618001,2970,2970,2970,2970,0
|
|
20250328,193300,37618001,2970,2970,2970,2970,0
|
|
20250328,193200,37618001,2970,2970,2970,2970,0
|
|
20250328,193100,37618001,2970,2970,2970,2970,0
|
|
20250328,193000,37618001,2970,2970,2970,2970,0
|
|
20250328,192900,37618001,2970,2970,2970,2970,0
|
|
20250328,192800,37618001,2970,2970,2970,2970,0
|
|
20250328,192700,37618001,2970,2970,2970,2970,0
|
|
20250328,192600,37618001,2970,2970,2970,2970,0
|
|
20250328,192500,37618001,2970,2970,2970,2970,0
|
|
20250328,192400,37618001,2970,2970,2970,2970,0
|
|
20250328,192300,37618001,2970,2970,2970,2970,0
|
|
20250328,192200,37618001,2970,2970,2970,2970,0
|
|
20250328,192100,37618001,2970,2970,2970,2970,0
|
|
20250328,192000,37618001,2970,2970,2970,2970,0
|
|
20250328,191900,37618001,2970,2970,2970,2970,749
|
|
20250328,191800,37618001,2970,2970,2970,2970,0
|
|
20250328,191700,37618001,2970,2970,2970,2970,0
|
|
20250328,191600,37618001,2970,2970,2970,2970,0
|
|
20250328,191500,37618001,2970,2970,2970,2970,0
|
|
20250328,191400,37618001,2970,2970,2970,2970,0
|
|
20250328,191300,37618001,2970,2970,2970,2970,0
|
|
20250328,191200,37618001,2970,2970,2970,2970,0
|
|
20250328,191100,37618001,2970,2970,2970,2970,0
|
|
20250328,191000,37618001,2970,2970,2970,2970,0
|
|
20250328,190900,37618001,2970,2970,2970,2970,0
|
|
20250328,190800,37618001,2970,2970,2970,2970,0
|
|
20250328,190700,37618001,2970,2970,2970,2970,0
|
|
20250328,190600,37618001,2970,2970,2970,2970,0
|
|
20250328,190500,37618001,2970,2970,2970,2970,0
|
|
20250328,190400,37618001,2970,2970,2970,2970,0
|
|
20250328,190300,37618001,2970,2970,2970,2970,0
|
|
20250328,190200,37618001,2970,2970,2970,2970,0
|
|
20250328,190100,37618001,2970,2970,2970,2970,0
|
|
20250328,190000,37618001,2970,2970,2970,2970,0
|
|
20250328,185900,37618001,2970,2970,2970,2970,0
|
|
20250328,185800,37618001,2970,2970,2970,2970,0
|
|
20250328,185700,37618001,2970,2970,2970,2970,0
|
|
20250328,185600,37618001,2970,2970,2970,2970,0
|
|
20250328,185500,37618001,2970,2970,2970,2970,0
|
|
20250328,185400,37618001,2970,2970,2970,2970,0
|
|
20250328,185300,37618001,2970,2970,2970,2970,0
|
|
20250328,185200,37618001,2970,2970,2970,2970,0
|
|
20250328,185100,37618001,2970,2970,2970,2970,0
|
|
20250328,185000,37618001,2970,2970,2970,2970,0
|
|
20250328,184900,37618001,2970,2970,2970,2970,749
|
|
20250328,184800,37618001,2970,2970,2970,2970,0
|
|
20250328,184700,37618001,2970,2970,2970,2970,0
|
|
20250328,184600,37618001,2970,2970,2970,2970,0
|
|
20250328,184500,37618001,2970,2970,2970,2970,0
|
|
20250328,184400,37618001,2970,2970,2970,2970,0
|
|
20250328,184300,37618001,2970,2970,2970,2970,0
|
|
20250328,184200,37618001,2970,2970,2970,2970,0
|
|
20250328,184100,37618001,2970,2970,2970,2970,0
|
|
20250328,184000,37618001,2970,2970,2970,2970,0
|
|
20250328,183900,37618001,2970,2970,2970,2970,0
|
|
20250328,183800,37618001,2970,2970,2970,2970,0
|
|
20250328,183700,37618001,2970,2970,2970,2970,0
|
|
20250328,183600,37618001,2970,2970,2970,2970,0
|
|
20250328,183500,37618001,2970,2970,2970,2970,0
|
|
20250328,183400,37618001,2970,2970,2970,2970,0
|
|
20250328,183300,37618001,2970,2970,2970,2970,0
|
|
20250328,183200,37618001,2970,2970,2970,2970,0
|
|
20250328,183100,37618001,2970,2970,2970,2970,0
|
|
20250328,183000,37618001,2970,2970,2970,2970,0
|
|
20250328,182900,37618001,2970,2970,2970,2970,0
|
|
20250328,182800,37618001,2970,2970,2970,2970,0
|
|
20250328,182700,37618001,2970,2970,2970,2970,0
|
|
20250328,182600,37618001,2970,2970,2970,2970,0
|
|
20250328,182500,37618001,2970,2970,2970,2970,0
|
|
20250328,182400,37618001,2970,2970,2970,2970,0
|
|
20250328,182300,37618001,2970,2970,2970,2970,0
|
|
20250328,182200,37618001,2970,2970,2970,2970,0
|
|
20250328,182100,37618001,2970,2970,2970,2970,0
|
|
20250328,182000,37618001,2970,2970,2970,2970,0
|
|
20250328,181900,37618001,2970,2970,2970,2970,749
|
|
20250328,181800,37618001,2970,2970,2970,2970,0
|
|
20250328,181700,37618001,2970,2970,2970,2970,0
|
|
20250328,181600,37618001,2970,2970,2970,2970,0
|
|
20250328,181500,37618001,2970,2970,2970,2970,0
|
|
20250328,181400,37618001,2970,2970,2970,2970,0
|
|
20250328,181300,37618001,2970,2970,2970,2970,0
|
|
20250328,181200,37618001,2970,2970,2970,2970,0
|
|
20250328,181100,37618001,2970,2970,2970,2970,0
|
|
20250328,181000,37618001,2970,2970,2970,2970,0
|
|
20250328,180900,37618001,2970,2970,2970,2970,0
|
|
20250328,180800,37618001,2970,2970,2970,2970,0
|
|
20250328,180700,37618001,2970,2970,2970,2970,0
|
|
20250328,180600,37618001,2970,2970,2970,2970,0
|
|
20250328,180500,37618001,2970,2970,2970,2970,0
|
|
20250328,180400,37618001,2970,2970,2970,2970,0
|
|
20250328,180300,37618001,2970,2970,2970,2970,0
|
|
20250328,180200,37618001,2970,2970,2970,2970,0
|
|
20250328,180100,37618001,2970,2970,2970,2970,0
|
|
20250328,180000,37618001,2970,2970,2970,2970,0
|
|
20250328,175900,37618001,2970,2970,2970,2970,0
|
|
20250328,175800,37618001,2970,2970,2970,2970,0
|
|
20250328,175700,37618001,2970,2970,2970,2970,0
|
|
20250328,175600,37618001,2970,2970,2970,2970,0
|
|
20250328,175500,37618001,2970,2970,2970,2970,0
|
|
20250328,175400,37618001,2970,2970,2970,2970,0
|
|
20250328,175300,37618001,2970,2970,2970,2970,0
|
|
20250328,175200,37618001,2970,2970,2970,2970,0
|
|
20250328,175100,37618001,2970,2970,2970,2970,0
|
|
20250328,175000,37618001,2970,2970,2970,2970,0
|
|
20250328,174900,37618001,2970,2970,2970,2970,749
|
|
20250328,174800,37618001,2970,2970,2970,2970,0
|
|
20250328,174700,37618001,2970,2970,2970,2970,0
|
|
20250328,174600,37618001,2970,2970,2970,2970,0
|
|
20250328,174500,37618001,2970,2970,2970,2970,0
|
|
20250328,174400,37618001,2970,2970,2970,2970,0
|
|
20250328,174300,37618001,2970,2970,2970,2970,0
|
|
20250328,174200,37618001,2970,2970,2970,2970,0
|
|
20250328,174100,37618001,2970,2970,2970,2970,0
|
|
20250328,174000,37618001,2970,2970,2970,2970,0
|
|
20250328,173900,37618001,2970,2970,2970,2970,0
|
|
20250328,173800,37618001,2970,2970,2970,2970,0
|
|
20250328,173700,37618001,2970,2970,2970,2970,0
|
|
20250328,173600,37618001,2970,2970,2970,2970,0
|
|
20250328,173500,37618001,2970,2970,2970,2970,0
|
|
20250328,173400,37618001,2970,2970,2970,2970,0
|
|
20250328,173300,37618001,2970,2970,2970,2970,0
|
|
20250328,173200,37618001,2970,2970,2970,2970,0
|
|
20250328,173100,37618001,2970,2970,2970,2970,0
|
|
20250328,173000,37618001,2970,2970,2970,2970,0
|
|
20250328,172900,37618001,2970,2970,2970,2970,0
|
|
20250328,172800,37618001,2970,2970,2970,2970,0
|
|
20250328,172700,37618001,2970,2970,2970,2970,0
|
|
20250328,172600,37618001,2970,2970,2970,2970,0
|
|
20250328,172500,37618001,2970,2970,2970,2970,0
|
|
20250328,172400,37618001,2970,2970,2970,2970,0
|
|
20250328,172300,37618001,2970,2970,2970,2970,0
|
|
20250328,172200,37618001,2970,2970,2970,2970,0
|
|
20250328,172100,37618001,2970,2970,2970,2970,0
|
|
20250328,172000,37618001,2970,2970,2970,2970,0
|
|
20250328,171900,37618001,2970,2970,2970,2970,749
|
|
20250328,171800,37618001,2970,2970,2970,2970,0
|
|
20250328,171700,37618001,2970,2970,2970,2970,0
|
|
20250328,171600,37618001,2970,2970,2970,2970,0
|
|
20250328,171500,37618001,2970,2970,2970,2970,0
|
|
20250328,171400,37618001,2970,2970,2970,2970,0
|
|
20250328,171300,37618001,2970,2970,2970,2970,0
|
|
20250328,171200,37618001,2970,2970,2970,2970,0
|
|
20250328,171100,37618001,2970,2970,2970,2970,0
|
|
20250328,171000,37618001,2970,2970,2970,2970,0
|
|
20250328,170900,37618001,2970,2970,2970,2970,0
|
|
20250328,170800,37618001,2970,2970,2970,2970,0
|
|
20250328,170700,37618001,2970,2970,2970,2970,0
|
|
20250328,170600,37618001,2970,2970,2970,2970,0
|
|
20250328,170500,37618001,2970,2970,2970,2970,0
|
|
20250328,170400,37618001,2970,2970,2970,2970,0
|
|
20250328,170300,37618001,2970,2970,2970,2970,0
|
|
20250328,170200,37618001,2970,2970,2970,2970,0
|
|
20250328,170100,37618001,2970,2970,2970,2970,0
|
|
20250328,170000,37618001,2970,2970,2970,2970,0
|
|
20250328,165900,37618001,2970,2970,2970,2970,0
|
|
20250328,165800,37618001,2970,2970,2970,2970,0
|
|
20250328,165700,37618001,2970,2970,2970,2970,0
|
|
20250328,165600,37618001,2970,2970,2970,2970,0
|
|
20250328,165500,37618001,2970,2970,2970,2970,0
|
|
20250328,165400,37618001,2970,2970,2970,2970,0
|
|
20250328,165300,37618001,2970,2970,2970,2970,0
|
|
20250328,165200,37618001,2970,2970,2970,2970,0
|
|
20250328,165100,37618001,2970,2970,2970,2970,0
|
|
20250328,165000,37618001,2970,2970,2970,2970,0
|
|
20250328,164900,37618001,2970,2970,2970,2970,749
|
|
20250328,164800,37618001,2970,2970,2970,2970,0
|
|
20250328,164700,37618001,2970,2970,2970,2970,0
|
|
20250328,164600,37618001,2970,2970,2970,2970,0
|
|
20250328,164500,37618001,2970,2970,2970,2970,0
|
|
20250328,164400,37618001,2970,2970,2970,2970,0
|
|
20250328,164300,37618001,2970,2970,2970,2970,0
|
|
20250328,164200,37618001,2970,2970,2970,2970,0
|
|
20250328,164100,37618001,2970,2970,2970,2970,0
|
|
20250328,164000,37618001,2970,2970,2970,2970,0
|
|
20250328,163900,37618001,2970,2970,2970,2970,0
|
|
20250328,163800,37618001,2970,2970,2970,2970,0
|
|
20250328,163700,37618001,2970,2970,2970,2970,0
|
|
20250328,163600,37618001,2970,2970,2970,2970,0
|
|
20250328,163500,37618001,2970,2970,2970,2970,0
|
|
20250328,163400,37618001,2970,2970,2970,2970,0
|
|
20250328,163300,37618001,2970,2970,2970,2970,0
|
|
20250328,163200,37618001,2970,2970,2970,2970,0
|
|
20250328,163100,37618001,2970,2970,2970,2970,0
|
|
20250328,163000,37618001,2970,2970,2970,2970,0
|
|
20250328,162900,37618001,2970,2970,2970,2970,0
|
|
20250328,162800,37618001,2970,2970,2970,2970,0
|
|
20250328,162700,37618001,2970,2970,2970,2970,0
|
|
20250328,162600,37618001,2970,2970,2970,2970,0
|
|
20250328,162500,37618001,2970,2970,2970,2970,0
|
|
20250328,162400,37618001,2970,2970,2970,2970,0
|
|
20250328,162300,37618001,2970,2970,2970,2970,0
|
|
20250328,162200,37618001,2970,2970,2970,2970,0
|
|
20250328,162100,37618001,2970,2970,2970,2970,0
|
|
20250328,162000,37618001,2970,2970,2970,2970,0
|
|
20250328,161900,37618001,2970,2970,2970,2970,749
|
|
20250328,161800,37618001,2970,2970,2970,2970,0
|
|
20250328,161700,37618001,2970,2970,2970,2970,0
|
|
20250328,161600,37618001,2970,2970,2970,2970,0
|
|
20250328,161500,37618001,2970,2970,2970,2970,0
|
|
20250328,161400,37618001,2970,2970,2970,2970,0
|
|
20250328,161300,37618001,2970,2970,2970,2970,0
|
|
20250328,161200,37618001,2970,2970,2970,2970,0
|
|
20250328,161100,37618001,2970,2970,2970,2970,0
|
|
20250328,161000,37618001,2970,2970,2970,2970,0
|
|
20250328,160900,37618001,2970,2970,2970,2970,0
|
|
20250328,160800,37618001,2970,2970,2970,2970,0
|
|
20250328,160700,37618001,2970,2970,2970,2970,0
|
|
20250328,160600,37618001,2970,2970,2970,2970,0
|
|
20250328,160500,37618001,2970,2970,2970,2970,0
|
|
20250328,160400,37618001,2970,2970,2970,2970,0
|
|
20250328,160300,37618001,2970,2970,2970,2970,0
|
|
20250328,160200,37618001,2970,2970,2970,2970,0
|
|
20250328,160100,37618001,2970,2970,2970,2970,0
|
|
20250328,160000,37618001,2970,2970,2970,2970,0
|
|
20250328,155900,37618001,2970,2970,2970,2970,0
|
|
20250328,155800,37618001,2970,2970,2970,2970,0
|
|
20250328,155700,37618001,2970,2970,2970,2970,0
|
|
20250328,155600,37618001,2970,2970,2970,2970,0
|
|
20250328,155500,37618001,2970,2970,2970,2970,0
|
|
20250328,155400,37618001,2970,2970,2970,2970,0
|
|
20250328,155300,37618001,2970,2970,2970,2970,0
|
|
20250328,155200,37618001,2970,2970,2970,2970,0
|
|
20250328,155100,37618001,2970,2970,2970,2970,0
|
|
20250328,155000,37618001,2970,2970,2970,2970,0
|
|
20250328,154900,37618001,2970,2970,2970,2970,749
|
|
20250328,154800,37618001,2970,2970,2970,2970,0
|
|
20250328,154700,37618001,2970,2970,2970,2970,0
|
|
20250328,154600,37618001,2970,2970,2970,2970,0
|
|
20250328,154500,37618001,2970,2970,2970,2970,0
|
|
20250328,154400,37618001,2970,2970,2970,2970,0
|
|
20250328,154300,37618001,2970,2970,2970,2970,0
|
|
20250328,154200,37618001,2970,2970,2970,2970,0
|
|
20250328,154100,37618001,2970,2970,2970,2970,0
|
|
20250328,154000,37618001,2970,2970,2970,2970,0
|
|
20250328,153900,37618001,2970,2970,2970,2970,0
|
|
20250328,153800,37618001,2970,2970,2970,2970,0
|
|
20250328,153700,37618001,2970,2970,2970,2970,0
|
|
20250328,153600,37618001,2970,2970,2970,2970,0
|
|
20250328,153500,37618001,2970,2970,2970,2970,0
|
|
20250328,153400,37618001,2970,2970,2970,2970,0
|
|
20250328,153300,37618001,2970,2970,2970,2970,0
|
|
20250328,153200,37618001,2970,2970,2970,2970,0
|
|
20250328,153100,37618001,2970,2970,2970,2970,0
|
|
20250328,153000,37618001,2970,2970,2970,2970,749
|
|
20250328,152900,35393471,2955,2955,2955,2955,0
|
|
20250328,152800,35393471,2955,2955,2955,2955,0
|
|
20250328,152700,35393471,2955,2955,2955,2955,0
|
|
20250328,152600,35393471,2955,2955,2955,2955,0
|
|
20250328,152500,35393471,2955,2955,2955,2955,0
|
|
20250328,152400,35393471,2955,2955,2955,2955,0
|
|
20250328,152300,35393471,2955,2955,2955,2955,0
|
|
20250328,152200,35393471,2955,2955,2955,2955,0
|
|
20250328,152100,35393471,2955,2955,2955,2955,0
|
|
20250328,152000,35393471,2955,2955,2955,2955,0
|
|
20250328,151900,35393471,2955,2955,2955,2950,167
|
|
20250328,151800,34900750,2955,2955,2955,2955,105
|
|
20250328,151700,34590475,2960,2960,2960,2960,100
|
|
20250328,151600,34294475,2960,2960,2960,2960,50
|
|
20250328,151500,34146475,2950,2950,2950,2950,0
|
|
20250328,151400,34146475,2950,2960,2960,2950,426
|
|
20250328,151300,32885775,2960,2960,2960,2960,0
|
|
20250328,151200,32885775,2960,2960,2960,2960,0
|
|
20250328,151100,32885775,2960,2960,2960,2960,0
|
|
20250328,151000,32885775,2960,2960,2960,2960,0
|
|
20250328,150900,32885775,2960,2960,2960,2960,0
|
|
20250328,150800,32885775,2960,2960,2960,2960,0
|
|
20250328,150700,32885775,2960,2960,2960,2960,0
|
|
20250328,150600,32885775,2960,2960,2960,2960,0
|
|
20250328,150500,32885775,2960,2960,2960,2960,0
|
|
20250328,150400,32885775,2960,2950,2960,2950,2
|
|
20250328,150300,32879865,2960,2960,2960,2960,1
|
|
20250328,150200,32876905,2960,2960,2960,2960,0
|
|
20250328,150100,32876905,2960,2955,2960,2955,5
|
|
20250328,150000,32862125,2960,2960,2960,2960,1
|
|
20250328,145900,32859165,2955,2955,2955,2955,0
|
|
20250328,145800,32859165,2955,2955,2955,2955,0
|
|
20250328,145700,32859165,2955,2955,2955,2955,0
|
|
20250328,145600,32859165,2955,2955,2955,2955,0
|
|
20250328,145500,32859165,2955,2955,2955,2955,0
|
|
20250328,145400,32859165,2955,2955,2955,2955,0
|
|
20250328,145300,32859165,2955,2955,2955,2955,0
|
|
20250328,145200,32859165,2955,2955,2955,2955,0
|
|
20250328,145100,32859165,2955,2955,2955,2955,109
|
|
20250328,145000,32537070,2955,2955,2955,2955,0
|
|
20250328,144900,32537070,2955,2955,2955,2955,0
|
|
20250328,144800,32537070,2955,2955,2955,2955,0
|
|
20250328,144700,32537070,2955,2955,2955,2955,0
|
|
20250328,144600,32537070,2955,2955,2955,2955,17
|
|
20250328,144500,32486835,2960,2960,2960,2960,0
|
|
20250328,144400,32486835,2960,2960,2960,2960,0
|
|
20250328,144300,32486835,2960,2960,2960,2960,0
|
|
20250328,144200,32486835,2960,2960,2960,2960,0
|
|
20250328,144100,32486835,2960,2960,2960,2960,0
|
|
20250328,144000,32486835,2960,2960,2960,2960,0
|
|
20250328,143900,32486835,2960,2960,2960,2960,0
|
|
20250328,143800,32486835,2960,2960,2960,2960,0
|
|
20250328,143700,32486835,2960,2960,2960,2960,0
|
|
20250328,143600,32486835,2960,2960,2960,2960,0
|
|
20250328,143500,32486835,2960,2960,2960,2960,0
|
|
20250328,143400,32486835,2960,2960,2960,2960,0
|
|
20250328,143300,32486835,2960,2960,2960,2960,0
|
|
20250328,143200,32486835,2960,2960,2960,2960,0
|
|
20250328,143100,32486835,2960,2960,2960,2960,0
|
|
20250328,143000,32486835,2960,2960,2960,2960,0
|
|
20250328,142900,32486835,2960,2960,2960,2960,0
|
|
20250328,142800,32486835,2960,2960,2960,2960,0
|
|
20250328,142700,32486835,2960,2960,2960,2960,84
|
|
20250328,142600,32238195,2955,2955,2955,2955,0
|
|
20250328,142500,32238195,2955,2955,2955,2955,0
|
|
20250328,142400,32238195,2955,2955,2955,2955,0
|
|
20250328,142300,32238195,2955,2955,2955,2955,0
|
|
20250328,142200,32238195,2955,2955,2955,2955,0
|
|
20250328,142100,32238195,2955,2955,2955,2955,0
|
|
20250328,142000,32238195,2955,2955,2955,2955,0
|
|
20250328,141900,32238195,2955,2955,2955,2955,0
|
|
20250328,141800,32238195,2955,2955,2955,2955,0
|
|
20250328,141700,32238195,2955,2955,2955,2955,0
|
|
20250328,141600,32238195,2955,2955,2955,2955,0
|
|
20250328,141500,32238195,2955,2955,2955,2955,104
|
|
20250328,141400,31930875,2960,2960,2960,2960,0
|
|
20250328,141300,31930875,2960,2960,2960,2960,0
|
|
20250328,141200,31930875,2960,2960,2960,2960,0
|
|
20250328,141100,31930875,2960,2960,2960,2960,0
|
|
20250328,141000,31930875,2960,2960,2960,2960,20
|
|
20250328,140900,31871675,2960,2960,2960,2960,0
|
|
20250328,140800,31871675,2960,2960,2960,2960,0
|
|
20250328,140700,31871675,2960,2960,2960,2960,1
|
|
20250328,140600,31868715,2955,2955,2955,2955,0
|
|
20250328,140500,31868715,2955,2955,2955,2955,17
|
|
20250328,140400,31818480,2955,2955,2955,2955,0
|
|
20250328,140300,31818480,2955,2955,2955,2955,0
|
|
20250328,140200,31818480,2955,2955,2955,2955,0
|
|
20250328,140100,31818480,2955,2955,2955,2955,0
|
|
20250328,140000,31818480,2955,2955,2955,2955,52
|
|
20250328,135900,31664820,2960,2960,2960,2960,0
|
|
20250328,135800,31664820,2960,2960,2960,2960,0
|
|
20250328,135700,31664820,2960,2960,2960,2960,0
|
|
20250328,135600,31664820,2960,2960,2960,2960,1
|
|
20250328,135500,31661860,2955,2955,2955,2955,0
|
|
20250328,135400,31661860,2955,2955,2955,2955,10
|
|
20250328,135300,31632310,2955,2955,2955,2955,0
|
|
20250328,135200,31632310,2955,2955,2955,2955,0
|
|
20250328,135100,31632310,2955,2955,2955,2955,274
|
|
20250328,135000,30822640,2960,2960,2960,2960,15
|
|
20250328,134900,30778240,2955,2955,2955,2955,0
|
|
20250328,134800,30778240,2955,2955,2955,2955,0
|
|
20250328,134700,30778240,2955,2955,2955,2955,0
|
|
20250328,134600,30778240,2955,2955,2955,2955,100
|
|
20250328,134500,30482740,2955,2955,2955,2955,0
|
|
20250328,134400,30482740,2955,2955,2955,2955,0
|
|
20250328,134300,30482740,2955,2955,2960,2955,184
|
|
20250328,134200,29939015,2955,2955,2955,2955,20
|
|
20250328,134100,29879915,2960,2960,2960,2960,0
|
|
20250328,134000,29879915,2960,2960,2960,2960,0
|
|
20250328,133900,29879915,2960,2960,2960,2960,0
|
|
20250328,133800,29879915,2960,2960,2960,2960,0
|
|
20250328,133700,29879915,2960,2960,2960,2960,0
|
|
20250328,133600,29879915,2960,2960,2960,2960,0
|
|
20250328,133500,29879915,2960,2960,2960,2960,0
|
|
20250328,133400,29879915,2960,2960,2960,2960,0
|
|
20250328,133300,29879915,2960,2960,2960,2960,0
|
|
20250328,133200,29879915,2960,2960,2960,2960,0
|
|
20250328,133100,29879915,2960,2960,2960,2960,0
|
|
20250328,133000,29879915,2960,2960,2960,2960,20
|
|
20250328,132900,29820715,2960,2960,2960,2960,13
|
|
20250328,132800,29782235,2960,2960,2960,2960,0
|
|
20250328,132700,29782235,2960,2965,2965,2960,18
|
|
20250328,132600,29728940,2970,2970,2970,2970,0
|
|
20250328,132500,29728940,2970,2970,2970,2970,0
|
|
20250328,132400,29728940,2970,2970,2970,2970,0
|
|
20250328,132300,29728940,2970,2970,2970,2970,0
|
|
20250328,132200,29728940,2970,2970,2970,2970,0
|
|
20250328,132100,29728940,2970,2970,2970,2970,0
|
|
20250328,132000,29728940,2970,2970,2970,2970,0
|
|
20250328,131900,29728940,2970,2970,2970,2970,0
|
|
20250328,131800,29728940,2970,2970,2970,2970,0
|
|
20250328,131700,29728940,2970,2970,2970,2970,0
|
|
20250328,131600,29728940,2970,2970,2970,2970,1
|
|
20250328,131500,29725970,2965,2965,2965,2965,0
|
|
20250328,131400,29725970,2965,2965,2965,2965,0
|
|
20250328,131300,29725970,2965,2965,2965,2965,1
|
|
20250328,131200,29723005,2970,2970,2970,2970,9
|
|
20250328,131100,29696275,2970,2970,2970,2970,0
|
|
20250328,131000,29696275,2970,2970,2970,2970,0
|
|
20250328,130900,29696275,2970,2970,2970,2970,0
|
|
20250328,130800,29696275,2970,2970,2970,2970,0
|
|
20250328,130700,29696275,2970,2970,2970,2970,0
|
|
20250328,130600,29696275,2970,2970,2970,2970,0
|
|
20250328,130500,29696275,2970,2970,2970,2970,0
|
|
20250328,130400,29696275,2970,2970,2970,2970,0
|
|
20250328,130300,29696275,2970,2970,2970,2970,0
|
|
20250328,130200,29696275,2970,2970,2970,2970,0
|
|
20250328,130100,29696275,2970,2970,2970,2970,0
|
|
20250328,130000,29696275,2970,2970,2970,2970,0
|
|
20250328,125900,29696275,2970,2970,2970,2970,0
|
|
20250328,125800,29696275,2970,2970,2970,2970,0
|
|
20250328,125700,29696275,2970,2970,2970,2970,0
|
|
20250328,125600,29696275,2970,2970,2970,2970,1
|
|
20250328,125500,29693305,2965,2965,2965,2965,15
|
|
20250328,125400,29648830,2965,2965,2965,2965,0
|
|
20250328,125300,29648830,2965,2965,2965,2965,0
|
|
20250328,125200,29648830,2965,2965,2965,2965,0
|
|
20250328,125100,29648830,2965,2965,2965,2965,0
|
|
20250328,125000,29648830,2965,2965,2965,2965,0
|
|
20250328,124900,29648830,2965,2965,2965,2965,0
|
|
20250328,124800,29648830,2965,2965,2965,2965,2
|
|
20250328,124700,29642900,2965,2965,2965,2965,1
|
|
20250328,124600,29639935,2965,2965,2965,2965,5
|
|
20250328,124500,29625110,2965,2965,2965,2965,5
|
|
20250328,124400,29610285,2965,2965,2965,2965,0
|
|
20250328,124300,29610285,2965,2965,2965,2965,0
|
|
20250328,124200,29610285,2965,2965,2965,2965,0
|
|
20250328,124100,29610285,2965,2965,2965,2965,0
|
|
20250328,124000,29610285,2965,2965,2965,2965,0
|
|
20250328,123900,29610285,2965,2965,2965,2965,3
|
|
20250328,123800,29601390,2965,2965,2965,2965,0
|
|
20250328,123700,29601390,2965,2965,2965,2965,0
|
|
20250328,123600,29601390,2965,2965,2965,2965,1
|
|
20250328,123500,29598425,2965,2965,2965,2965,0
|
|
20250328,123400,29598425,2965,2965,2965,2965,1
|
|
20250328,123300,29595460,2965,2965,2965,2965,0
|
|
20250328,123200,29595460,2965,2965,2965,2965,0
|
|
20250328,123100,29595460,2965,2965,2965,2965,0
|
|
20250328,123000,29595460,2965,2965,2965,2965,0
|
|
20250328,122900,29595460,2965,2965,2965,2965,1
|
|
20250328,122800,29592495,2965,2965,2965,2965,0
|
|
20250328,122700,29592495,2965,2965,2965,2965,0
|
|
20250328,122600,29592495,2965,2965,2965,2965,0
|
|
20250328,122500,29592495,2965,2965,2965,2965,0
|
|
20250328,122400,29592495,2965,2965,2965,2965,0
|
|
20250328,122300,29592495,2965,2965,2965,2965,0
|
|
20250328,122200,29592495,2965,2965,2965,2965,1
|
|
20250328,122100,29589530,2965,2965,2965,2965,0
|
|
20250328,122000,29589530,2965,2965,2965,2965,0
|
|
20250328,121900,29589530,2965,2965,2965,2965,100
|
|
20250328,121800,29293030,2960,2960,2960,2960,0
|
|
20250328,121700,29293030,2960,2960,2960,2960,6
|
|
20250328,121600,29275270,2965,2965,2965,2965,0
|
|
20250328,121500,29275270,2965,2965,2965,2965,0
|
|
20250328,121400,29275270,2965,2965,2965,2965,0
|
|
20250328,121300,29275270,2965,2965,2965,2965,0
|
|
20250328,121200,29275270,2965,2965,2965,2965,5
|
|
20250328,121100,29260445,2965,2965,2965,2965,0
|
|
20250328,121000,29260445,2965,2965,2965,2965,0
|
|
20250328,120900,29260445,2965,2965,2965,2965,0
|
|
20250328,120800,29260445,2965,2965,2965,2965,0
|
|
20250328,120700,29260445,2965,2965,2965,2965,1
|
|
20250328,120600,29257480,2955,2955,2955,2955,0
|
|
20250328,120500,29257480,2955,2960,2960,2955,238
|
|
20250328,120400,28553155,2960,2960,2960,2960,30
|
|
20250328,120300,28464355,2960,2960,2960,2960,0
|
|
20250328,120200,28464355,2960,2960,2960,2960,1
|
|
20250328,120100,28461395,2980,2965,2980,2960,71
|
|
20250328,120000,28250950,2965,2965,2965,2965,500
|
|
20250328,115900,26768450,2965,2965,2965,2965,0
|
|
20250328,115800,26768450,2965,2965,2965,2965,0
|
|
20250328,115700,26768450,2965,2965,2965,2965,2
|
|
20250328,115600,26762520,2975,2975,2975,2975,0
|
|
20250328,115500,26762520,2975,2975,2975,2975,0
|
|
20250328,115400,26762520,2975,2975,2975,2975,0
|
|
20250328,115300,26762520,2975,2975,2975,2975,0
|
|
20250328,115200,26762520,2975,2975,2975,2975,0
|
|
20250328,115100,26762520,2975,2975,2975,2975,0
|
|
20250328,115000,26762520,2975,2975,2975,2975,0
|
|
20250328,114900,26762520,2975,2975,2975,2975,0
|
|
20250328,114800,26762520,2975,2975,2975,2975,0
|
|
20250328,114700,26762520,2975,2975,2975,2975,0
|
|
20250328,114600,26762520,2975,2975,2975,2975,0
|
|
20250328,114500,26762520,2975,2975,2975,2975,0
|
|
20250328,114400,26762520,2975,2975,2975,2975,0
|
|
20250328,114300,26762520,2975,2975,2975,2975,0
|
|
20250328,114200,26762520,2975,2975,2975,2975,0
|
|
20250328,114100,26762520,2975,2975,2975,2975,0
|
|
20250328,114000,26762520,2975,2975,2975,2975,0
|
|
20250328,113900,26762520,2975,2975,2975,2975,0
|
|
20250328,113800,26762520,2975,2975,2975,2975,0
|
|
20250328,113700,26762520,2975,2975,2975,2975,0
|
|
20250328,113600,26762520,2975,2975,2975,2975,0
|
|
20250328,113500,26762520,2975,2975,2975,2975,0
|
|
20250328,113400,26762520,2975,2975,2975,2975,0
|
|
20250328,113300,26762520,2975,2975,2975,2975,0
|
|
20250328,113200,26762520,2975,2975,2975,2975,0
|
|
20250328,113100,26762520,2975,2975,2975,2975,0
|
|
20250328,113000,26762520,2975,2975,2975,2975,0
|
|
20250328,112900,26762520,2975,2975,2975,2975,1
|
|
20250328,112800,26759545,2955,2955,2955,2955,245
|
|
20250328,112700,26035570,2975,2975,2975,2975,0
|
|
20250328,112600,26035570,2975,2975,2975,2975,0
|
|
20250328,112500,26035570,2975,2975,2975,2975,0
|
|
20250328,112400,26035570,2975,2975,2975,2975,0
|
|
20250328,112300,26035570,2975,2975,2975,2975,0
|
|
20250328,112200,26035570,2975,2975,2975,2975,101
|
|
20250328,112100,25735095,2980,2980,2980,2980,0
|
|
20250328,112000,25735095,2980,2980,2980,2980,0
|
|
20250328,111900,25735095,2980,2980,2980,2980,0
|
|
20250328,111800,25735095,2980,2980,2980,2980,0
|
|
20250328,111700,25735095,2980,2980,2980,2980,0
|
|
20250328,111600,25735095,2980,2980,2980,2980,0
|
|
20250328,111500,25735095,2980,2980,2980,2980,0
|
|
20250328,111400,25735095,2980,2980,2980,2980,0
|
|
20250328,111300,25735095,2980,2980,2980,2980,0
|
|
20250328,111200,25735095,2980,2980,2980,2980,0
|
|
20250328,111100,25735095,2980,2980,2980,2980,0
|
|
20250328,111000,25735095,2980,2980,2980,2980,0
|
|
20250328,110900,25735095,2980,2980,2980,2980,0
|
|
20250328,110800,25735095,2980,2980,2980,2980,0
|
|
20250328,110700,25735095,2980,2980,2980,2980,0
|
|
20250328,110600,25735095,2980,2980,2980,2980,0
|
|
20250328,110500,25735095,2980,2980,2980,2980,0
|
|
20250328,110400,25735095,2980,2980,2980,2980,0
|
|
20250328,110300,25735095,2980,2980,2980,2980,0
|
|
20250328,110200,25735095,2980,2980,2980,2980,0
|
|
20250328,110100,25735095,2980,2980,2980,2980,0
|
|
20250328,110000,25735095,2980,2980,2980,2980,1
|
|
20250328,105900,25732115,2955,2955,2955,2955,0
|
|
20250328,105800,25732115,2955,2955,2955,2955,0
|
|
20250328,105700,25732115,2955,2955,2955,2955,288
|
|
20250328,105600,24881075,2960,2960,2960,2960,1
|
|
20250328,105500,24878115,2955,2955,2955,2955,0
|
|
20250328,105400,24878115,2955,2955,2955,2955,258
|
|
20250328,105300,24115725,2960,2960,2960,2960,0
|
|
20250328,105200,24115725,2960,2960,2960,2960,0
|
|
20250328,105100,24115725,2960,2960,2960,2960,96
|
|
20250328,105000,23831565,2960,2960,2960,2960,0
|
|
20250328,104900,23831565,2960,2960,2960,2960,0
|
|
20250328,104800,23831565,2960,2960,2960,2960,0
|
|
20250328,104700,23831565,2960,2960,2960,2960,0
|
|
20250328,104600,23831565,2960,2960,2960,2960,673
|
|
20250328,104500,21839485,2960,2960,2960,2960,0
|
|
20250328,104400,21839485,2960,2960,2960,2960,6
|
|
20250328,104300,21821725,2955,2960,2960,2955,418
|
|
20250328,104200,20584930,2985,2985,2985,2985,0
|
|
20250328,104100,20584930,2985,2985,2985,2985,0
|
|
20250328,104000,20584930,2985,2985,2985,2985,0
|
|
20250328,103900,20584930,2985,2985,2985,2985,0
|
|
20250328,103800,20584930,2985,2980,2985,2980,33
|
|
20250328,103700,20486460,2980,2980,2980,2980,0
|
|
20250328,103600,20486460,2980,2980,2980,2980,0
|
|
20250328,103500,20486460,2980,2980,2980,2980,0
|
|
20250328,103400,20486460,2980,2980,2980,2980,0
|
|
20250328,103300,20486460,2980,2980,2980,2980,0
|
|
20250328,103200,20486460,2980,2980,2980,2980,0
|
|
20250328,103100,20486460,2980,2980,2980,2980,0
|
|
20250328,103000,20486460,2980,2980,2980,2980,0
|
|
20250328,102900,20486460,2980,2980,2980,2980,0
|
|
20250328,102800,20486460,2980,2980,2980,2980,0
|
|
20250328,102700,20486460,2980,2980,2980,2980,0
|
|
20250328,102600,20486460,2980,2980,2980,2980,0
|
|
20250328,102500,20486460,2980,2980,2980,2980,0
|
|
20250328,102400,20486460,2980,2980,2980,2980,0
|
|
20250328,102300,20486460,2980,2980,2980,2980,0
|
|
20250328,102200,20486460,2980,2980,2980,2980,0
|
|
20250328,102100,20486460,2980,2980,2980,2980,0
|
|
20250328,102000,20486460,2980,2980,2980,2980,0
|
|
20250328,101900,20486460,2980,2960,2980,2960,8
|
|
20250328,101800,20462740,2960,2960,2960,2960,0
|
|
20250328,101700,20462740,2960,2960,2960,2960,0
|
|
20250328,101600,20462740,2960,2960,2960,2960,9
|
|
20250328,101500,20436100,2985,2985,2985,2985,0
|
|
20250328,101400,20436100,2985,2985,2985,2985,0
|
|
20250328,101300,20436100,2985,2985,2985,2985,0
|
|
20250328,101200,20436100,2985,2985,2985,2985,0
|
|
20250328,101100,20436100,2985,2985,2985,2985,0
|
|
20250328,101000,20436100,2985,2980,2985,2980,2
|
|
20250328,100900,20430135,2960,2960,2960,2960,0
|
|
20250328,100800,20430135,2960,2960,2960,2960,0
|
|
20250328,100700,20430135,2960,2960,2960,2960,0
|
|
20250328,100600,20430135,2960,2960,2960,2960,1
|
|
20250328,100500,20427175,2980,2980,2980,2980,0
|
|
20250328,100400,20427175,2980,2980,2980,2980,10
|
|
20250328,100300,20397375,2980,2980,2980,2980,6
|
|
20250328,100200,20379495,2950,2950,2950,2950,0
|
|
20250328,100100,20379495,2950,2950,2950,2950,0
|
|
20250328,100000,20379495,2950,2950,2950,2950,0
|
|
20250328,095900,20379495,2950,2960,2960,2950,1193
|
|
20250328,095800,16856940,2980,2980,2980,2980,0
|
|
20250328,095700,16856940,2980,2980,2980,2980,0
|
|
20250328,095600,16856940,2980,2980,2980,2980,0
|
|
20250328,095500,16856940,2980,2980,2980,2980,0
|
|
20250328,095400,16856940,2980,2980,2980,2980,0
|
|
20250328,095300,16856940,2980,2980,2980,2980,10
|
|
20250328,095200,16827140,3000,3000,3000,3000,0
|
|
20250328,095100,16827140,3000,3000,3000,3000,15
|
|
20250328,095000,16782140,3000,3000,3000,3000,0
|
|
20250328,094900,16782140,3000,3000,3000,3000,0
|
|
20250328,094800,16782140,3000,3000,3000,3000,0
|
|
20250328,094700,16782140,3000,3000,3000,3000,0
|
|
20250328,094600,16782140,3000,3000,3000,3000,0
|
|
20250328,094500,16782140,3000,3000,3000,3000,0
|
|
20250328,094400,16782140,3000,3000,3000,3000,0
|
|
20250328,094300,16782140,3000,3000,3000,3000,3
|
|
20250328,094200,16773140,3005,3005,3005,3005,0
|
|
20250328,094100,16773140,3005,3005,3005,3005,0
|
|
20250328,094000,16773140,3005,3005,3005,3005,0
|
|
20250328,093900,16773140,3005,3005,3005,3005,0
|
|
20250328,093800,16773140,3005,3005,3005,3005,0
|
|
20250328,093700,16773140,3005,3005,3005,3005,0
|
|
20250328,093600,16773140,3005,2975,3005,2975,64
|
|
20250328,093500,16582675,2975,2975,2975,2975,0
|
|
20250328,093400,16582675,2975,2975,2975,2975,0
|
|
20250328,093300,16582675,2975,2975,2975,2975,0
|
|
20250328,093200,16582675,2975,2975,2975,2975,0
|
|
20250328,093100,16582675,2975,2975,2975,2975,3
|
|
20250328,093000,16573750,2975,2975,2975,2975,9
|
|
20250328,092900,16546975,2965,2965,2965,2965,0
|
|
20250328,092800,16546975,2965,2965,2965,2965,50
|
|
20250328,092700,16398725,2965,2965,2965,2965,0
|
|
20250328,092600,16398725,2965,2965,2965,2965,0
|
|
20250328,092500,16398725,2965,2965,2965,2965,0
|
|
20250328,092400,16398725,2965,2965,2965,2965,10
|
|
20250328,092300,16369075,2950,2950,2950,2950,468
|
|
20250328,092200,14988475,2950,2960,2960,2950,809
|
|
20250328,092100,12601205,2960,2965,2965,2960,140
|
|
20250328,092000,12186795,2965,2965,2965,2965,249
|
|
20250328,091900,11448510,2965,2970,2970,2965,1571
|
|
20250328,091800,6789060,2975,2975,2975,2975,0
|
|
20250328,091700,6789060,2975,2970,2975,2970,29
|
|
20250328,091600,6702795,2970,2970,2970,2970,0
|
|
20250328,091500,6702795,2970,2970,2970,2970,0
|
|
20250328,091400,6702795,2970,2970,2970,2970,0
|
|
20250328,091300,6702795,2970,2970,2970,2970,0
|
|
20250328,091200,6702795,2970,2970,2970,2970,0
|
|
20250328,091100,6702795,2970,2975,2975,2970,65
|
|
20250328,091000,6509680,2975,2975,2975,2975,15
|
|
20250328,090900,6465055,2985,2985,2985,2985,0
|
|
20250328,090800,6465055,2985,2985,2985,2985,1
|
|
20250328,090700,6462070,2975,2980,2980,2975,934
|
|
20250328,090600,3681660,2995,2995,2995,2995,1
|
|
20250328,090500,3678665,2980,2985,2985,2980,50
|
|
20250328,090400,3529645,2985,2985,2985,2985,0
|
|
20250328,090300,3529645,2985,2995,2995,2985,1130
|
|
20250328,090200,152745,2995,2995,2995,2995,0
|
|
20250328,090100,152745,2995,2995,2995,2995,0
|
|
20250328,090000,152745,2995,2995,2995,2995,51
|