662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,195900,230221007,2930,2930,2930,2930,670
|
|
20250402,195800,230221007,2930,2930,2930,2930,0
|
|
20250402,195700,230221007,2930,2930,2930,2930,0
|
|
20250402,195600,230221007,2930,2930,2930,2930,0
|
|
20250402,195500,230221007,2930,2930,2930,2930,0
|
|
20250402,195400,230221007,2930,2930,2930,2930,0
|
|
20250402,195300,230221007,2930,2930,2930,2930,0
|
|
20250402,195200,230221007,2930,2930,2930,2930,0
|
|
20250402,195100,230221007,2930,2930,2930,2930,0
|
|
20250402,195000,230221007,2930,2930,2930,2930,0
|
|
20250402,194900,230221007,2930,2930,2930,2930,0
|
|
20250402,194800,230221007,2930,2930,2930,2930,0
|
|
20250402,194700,230221007,2930,2930,2930,2930,0
|
|
20250402,194600,230221007,2930,2930,2930,2930,0
|
|
20250402,194500,230221007,2930,2930,2930,2930,0
|
|
20250402,194400,230221007,2930,2930,2930,2930,0
|
|
20250402,194300,230221007,2930,2930,2930,2930,0
|
|
20250402,194200,230221007,2930,2930,2930,2930,0
|
|
20250402,194100,230221007,2930,2930,2930,2930,0
|
|
20250402,194000,230221007,2930,2930,2930,2930,0
|
|
20250402,193900,230221007,2930,2930,2930,2930,0
|
|
20250402,193800,230221007,2930,2930,2930,2930,0
|
|
20250402,193700,230221007,2930,2930,2930,2930,0
|
|
20250402,193600,230221007,2930,2930,2930,2930,0
|
|
20250402,193500,230221007,2930,2930,2930,2930,0
|
|
20250402,193400,230221007,2930,2930,2930,2930,0
|
|
20250402,193300,230221007,2930,2930,2930,2930,0
|
|
20250402,193200,230221007,2930,2930,2930,2930,0
|
|
20250402,193100,230221007,2930,2930,2930,2930,0
|
|
20250402,193000,230221007,2930,2930,2930,2930,0
|
|
20250402,192900,230221007,2930,2930,2930,2930,670
|
|
20250402,192800,230221007,2930,2930,2930,2930,0
|
|
20250402,192700,230221007,2930,2930,2930,2930,0
|
|
20250402,192600,230221007,2930,2930,2930,2930,0
|
|
20250402,192500,230221007,2930,2930,2930,2930,0
|
|
20250402,192400,230221007,2930,2930,2930,2930,0
|
|
20250402,192300,230221007,2930,2930,2930,2930,0
|
|
20250402,192200,230221007,2930,2930,2930,2930,0
|
|
20250402,192100,230221007,2930,2930,2930,2930,0
|
|
20250402,192000,230221007,2930,2930,2930,2930,0
|
|
20250402,191900,230221007,2930,2930,2930,2930,0
|
|
20250402,191800,230221007,2930,2930,2930,2930,0
|
|
20250402,191700,230221007,2930,2930,2930,2930,0
|
|
20250402,191600,230221007,2930,2930,2930,2930,0
|
|
20250402,191500,230221007,2930,2930,2930,2930,0
|
|
20250402,191400,230221007,2930,2930,2930,2930,0
|
|
20250402,191300,230221007,2930,2930,2930,2930,0
|
|
20250402,191200,230221007,2930,2930,2930,2930,0
|
|
20250402,191100,230221007,2930,2930,2930,2930,0
|
|
20250402,191000,230221007,2930,2930,2930,2930,0
|
|
20250402,190900,230221007,2930,2930,2930,2930,0
|
|
20250402,190800,230221007,2930,2930,2930,2930,0
|
|
20250402,190700,230221007,2930,2930,2930,2930,0
|
|
20250402,190600,230221007,2930,2930,2930,2930,0
|
|
20250402,190500,230221007,2930,2930,2930,2930,0
|
|
20250402,190400,230221007,2930,2930,2930,2930,0
|
|
20250402,190300,230221007,2930,2930,2930,2930,0
|
|
20250402,190200,230221007,2930,2930,2930,2930,0
|
|
20250402,190100,230221007,2930,2930,2930,2930,0
|
|
20250402,190000,230221007,2930,2930,2930,2930,0
|
|
20250402,185900,230221007,2930,2930,2930,2930,670
|
|
20250402,185800,230221007,2930,2930,2930,2930,0
|
|
20250402,185700,230221007,2930,2930,2930,2930,0
|
|
20250402,185600,230221007,2930,2930,2930,2930,0
|
|
20250402,185500,230221007,2930,2930,2930,2930,0
|
|
20250402,185400,230221007,2930,2930,2930,2930,0
|
|
20250402,185300,230221007,2930,2930,2930,2930,0
|
|
20250402,185200,230221007,2930,2930,2930,2930,0
|
|
20250402,185100,230221007,2930,2930,2930,2930,0
|
|
20250402,185000,230221007,2930,2930,2930,2930,0
|
|
20250402,184900,230221007,2930,2930,2930,2930,0
|
|
20250402,184800,230221007,2930,2930,2930,2930,0
|
|
20250402,184700,230221007,2930,2930,2930,2930,0
|
|
20250402,184600,230221007,2930,2930,2930,2930,0
|
|
20250402,184500,230221007,2930,2930,2930,2930,0
|
|
20250402,184400,230221007,2930,2930,2930,2930,0
|
|
20250402,184300,230221007,2930,2930,2930,2930,0
|
|
20250402,184200,230221007,2930,2930,2930,2930,0
|
|
20250402,184100,230221007,2930,2930,2930,2930,0
|
|
20250402,184000,230221007,2930,2930,2930,2930,0
|
|
20250402,183900,230221007,2930,2930,2930,2930,0
|
|
20250402,183800,230221007,2930,2930,2930,2930,0
|
|
20250402,183700,230221007,2930,2930,2930,2930,0
|
|
20250402,183600,230221007,2930,2930,2930,2930,0
|
|
20250402,183500,230221007,2930,2930,2930,2930,0
|
|
20250402,183400,230221007,2930,2930,2930,2930,0
|
|
20250402,183300,230221007,2930,2930,2930,2930,0
|
|
20250402,183200,230221007,2930,2930,2930,2930,0
|
|
20250402,183100,230221007,2930,2930,2930,2930,0
|
|
20250402,183000,230221007,2930,2930,2930,2930,0
|
|
20250402,182900,230221007,2930,2930,2930,2930,670
|
|
20250402,182800,230221007,2930,2930,2930,2930,0
|
|
20250402,182700,230221007,2930,2930,2930,2930,0
|
|
20250402,182600,230221007,2930,2930,2930,2930,0
|
|
20250402,182500,230221007,2930,2930,2930,2930,0
|
|
20250402,182400,230221007,2930,2930,2930,2930,0
|
|
20250402,182300,230221007,2930,2930,2930,2930,0
|
|
20250402,182200,230221007,2930,2930,2930,2930,0
|
|
20250402,182100,230221007,2930,2930,2930,2930,0
|
|
20250402,182000,230221007,2930,2930,2930,2930,0
|
|
20250402,181900,230221007,2930,2930,2930,2930,0
|
|
20250402,181800,230221007,2930,2930,2930,2930,0
|
|
20250402,181700,230221007,2930,2930,2930,2930,0
|
|
20250402,181600,230221007,2930,2930,2930,2930,0
|
|
20250402,181500,230221007,2930,2930,2930,2930,0
|
|
20250402,181400,230221007,2930,2930,2930,2930,0
|
|
20250402,181300,230221007,2930,2930,2930,2930,0
|
|
20250402,181200,230221007,2930,2930,2930,2930,0
|
|
20250402,181100,230221007,2930,2930,2930,2930,0
|
|
20250402,181000,230221007,2930,2930,2930,2930,0
|
|
20250402,180900,230221007,2930,2930,2930,2930,0
|
|
20250402,180800,230221007,2930,2930,2930,2930,0
|
|
20250402,180700,230221007,2930,2930,2930,2930,0
|
|
20250402,180600,230221007,2930,2930,2930,2930,0
|
|
20250402,180500,230221007,2930,2930,2930,2930,0
|
|
20250402,180400,230221007,2930,2930,2930,2930,0
|
|
20250402,180300,230221007,2930,2930,2930,2930,0
|
|
20250402,180200,230221007,2930,2930,2930,2930,0
|
|
20250402,180100,230221007,2930,2930,2930,2930,0
|
|
20250402,180000,230221007,2930,2930,2930,2930,0
|
|
20250402,175900,230221007,2930,2930,2930,2930,670
|
|
20250402,175800,230221007,2930,2930,2930,2930,0
|
|
20250402,175700,230221007,2930,2930,2930,2930,0
|
|
20250402,175600,230221007,2930,2930,2930,2930,0
|
|
20250402,175500,230221007,2930,2930,2930,2930,0
|
|
20250402,175400,230221007,2930,2930,2930,2930,0
|
|
20250402,175300,230221007,2930,2930,2930,2930,0
|
|
20250402,175200,230221007,2930,2930,2930,2930,0
|
|
20250402,175100,230221007,2930,2930,2930,2930,0
|
|
20250402,175000,230221007,2930,2930,2930,2930,0
|
|
20250402,174900,230221007,2930,2930,2930,2930,0
|
|
20250402,174800,230221007,2930,2930,2930,2930,0
|
|
20250402,174700,230221007,2930,2930,2930,2930,0
|
|
20250402,174600,230221007,2930,2930,2930,2930,0
|
|
20250402,174500,230221007,2930,2930,2930,2930,0
|
|
20250402,174400,230221007,2930,2930,2930,2930,0
|
|
20250402,174300,230221007,2930,2930,2930,2930,0
|
|
20250402,174200,230221007,2930,2930,2930,2930,0
|
|
20250402,174100,230221007,2930,2930,2930,2930,0
|
|
20250402,174000,230221007,2930,2930,2930,2930,0
|
|
20250402,173900,230221007,2930,2930,2930,2930,0
|
|
20250402,173800,230221007,2930,2930,2930,2930,0
|
|
20250402,173700,230221007,2930,2930,2930,2930,0
|
|
20250402,173600,230221007,2930,2930,2930,2930,0
|
|
20250402,173500,230221007,2930,2930,2930,2930,0
|
|
20250402,173400,230221007,2930,2930,2930,2930,0
|
|
20250402,173300,230221007,2930,2930,2930,2930,0
|
|
20250402,173200,230221007,2930,2930,2930,2930,0
|
|
20250402,173100,230221007,2930,2930,2930,2930,0
|
|
20250402,173000,230221007,2930,2930,2930,2930,0
|
|
20250402,172900,230221007,2930,2930,2930,2930,670
|
|
20250402,172800,230221007,2930,2930,2930,2930,0
|
|
20250402,172700,230221007,2930,2930,2930,2930,0
|
|
20250402,172600,230221007,2930,2930,2930,2930,0
|
|
20250402,172500,230221007,2930,2930,2930,2930,0
|
|
20250402,172400,230221007,2930,2930,2930,2930,0
|
|
20250402,172300,230221007,2930,2930,2930,2930,0
|
|
20250402,172200,230221007,2930,2930,2930,2930,0
|
|
20250402,172100,230221007,2930,2930,2930,2930,0
|
|
20250402,172000,230221007,2930,2930,2930,2930,0
|
|
20250402,171900,230221007,2930,2930,2930,2930,0
|
|
20250402,171800,230221007,2930,2930,2930,2930,0
|
|
20250402,171700,230221007,2930,2930,2930,2930,0
|
|
20250402,171600,230221007,2930,2930,2930,2930,0
|
|
20250402,171500,230221007,2930,2930,2930,2930,0
|
|
20250402,171400,230221007,2930,2930,2930,2930,0
|
|
20250402,171300,230221007,2930,2930,2930,2930,0
|
|
20250402,171200,230221007,2930,2930,2930,2930,0
|
|
20250402,171100,230221007,2930,2930,2930,2930,0
|
|
20250402,171000,230221007,2930,2930,2930,2930,0
|
|
20250402,170900,230221007,2930,2930,2930,2930,0
|
|
20250402,170800,230221007,2930,2930,2930,2930,0
|
|
20250402,170700,230221007,2930,2930,2930,2930,0
|
|
20250402,170600,230221007,2930,2930,2930,2930,0
|
|
20250402,170500,230221007,2930,2930,2930,2930,0
|
|
20250402,170400,230221007,2930,2930,2930,2930,0
|
|
20250402,170300,230221007,2930,2930,2930,2930,0
|
|
20250402,170200,230221007,2930,2930,2930,2930,0
|
|
20250402,170100,230221007,2930,2930,2930,2930,0
|
|
20250402,170000,230221007,2930,2930,2930,2930,0
|
|
20250402,165900,230221007,2930,2930,2930,2930,670
|
|
20250402,165800,230221007,2930,2930,2930,2930,0
|
|
20250402,165700,230221007,2930,2930,2930,2930,0
|
|
20250402,165600,230221007,2930,2930,2930,2930,0
|
|
20250402,165500,230221007,2930,2930,2930,2930,0
|
|
20250402,165400,230221007,2930,2930,2930,2930,0
|
|
20250402,165300,230221007,2930,2930,2930,2930,0
|
|
20250402,165200,230221007,2930,2930,2930,2930,0
|
|
20250402,165100,230221007,2930,2930,2930,2930,0
|
|
20250402,165000,230221007,2930,2930,2930,2930,0
|
|
20250402,164900,230221007,2930,2930,2930,2930,0
|
|
20250402,164800,230221007,2930,2930,2930,2930,0
|
|
20250402,164700,230221007,2930,2930,2930,2930,0
|
|
20250402,164600,230221007,2930,2930,2930,2930,0
|
|
20250402,164500,230221007,2930,2930,2930,2930,0
|
|
20250402,164400,230221007,2930,2930,2930,2930,0
|
|
20250402,164300,230221007,2930,2930,2930,2930,0
|
|
20250402,164200,230221007,2930,2930,2930,2930,0
|
|
20250402,164100,230221007,2930,2930,2930,2930,0
|
|
20250402,164000,230221007,2930,2930,2930,2930,0
|
|
20250402,163900,230221007,2930,2930,2930,2930,0
|
|
20250402,163800,230221007,2930,2930,2930,2930,0
|
|
20250402,163700,230221007,2930,2930,2930,2930,0
|
|
20250402,163600,230221007,2930,2930,2930,2930,0
|
|
20250402,163500,230221007,2930,2930,2930,2930,0
|
|
20250402,163400,230221007,2930,2930,2930,2930,0
|
|
20250402,163300,230221007,2930,2930,2930,2930,0
|
|
20250402,163200,230221007,2930,2930,2930,2930,0
|
|
20250402,163100,230221007,2930,2930,2930,2930,0
|
|
20250402,163000,230221007,2930,2930,2930,2930,0
|
|
20250402,162900,230221007,2930,2930,2930,2930,670
|
|
20250402,162800,230221007,2930,2930,2930,2930,0
|
|
20250402,162700,230221007,2930,2930,2930,2930,0
|
|
20250402,162600,230221007,2930,2930,2930,2930,0
|
|
20250402,162500,230221007,2930,2930,2930,2930,0
|
|
20250402,162400,230221007,2930,2930,2930,2930,0
|
|
20250402,162300,230221007,2930,2930,2930,2930,0
|
|
20250402,162200,230221007,2930,2930,2930,2930,0
|
|
20250402,162100,230221007,2930,2930,2930,2930,0
|
|
20250402,162000,230221007,2930,2930,2930,2930,0
|
|
20250402,161900,230221007,2930,2930,2930,2930,0
|
|
20250402,161800,230221007,2930,2930,2930,2930,0
|
|
20250402,161700,230221007,2930,2930,2930,2930,0
|
|
20250402,161600,230221007,2930,2930,2930,2930,0
|
|
20250402,161500,230221007,2930,2930,2930,2930,0
|
|
20250402,161400,230221007,2930,2930,2930,2930,0
|
|
20250402,161300,230221007,2930,2930,2930,2930,0
|
|
20250402,161200,230221007,2930,2930,2930,2930,0
|
|
20250402,161100,230221007,2930,2930,2930,2930,0
|
|
20250402,161000,230221007,2930,2930,2930,2930,0
|
|
20250402,160900,230221007,2930,2930,2930,2930,0
|
|
20250402,160800,230221007,2930,2930,2930,2930,0
|
|
20250402,160700,230221007,2930,2930,2930,2930,0
|
|
20250402,160600,230221007,2930,2930,2930,2930,0
|
|
20250402,160500,230221007,2930,2930,2930,2930,0
|
|
20250402,160400,230221007,2930,2930,2930,2930,0
|
|
20250402,160300,230221007,2930,2930,2930,2930,0
|
|
20250402,160200,230221007,2930,2930,2930,2930,0
|
|
20250402,160100,230221007,2930,2930,2930,2930,0
|
|
20250402,160000,230221007,2930,2930,2930,2930,0
|
|
20250402,155900,230221007,2930,2930,2930,2930,670
|
|
20250402,155800,230221007,2930,2930,2930,2930,0
|
|
20250402,155700,230221007,2930,2930,2930,2930,0
|
|
20250402,155600,230221007,2930,2930,2930,2930,0
|
|
20250402,155500,230221007,2930,2930,2930,2930,0
|
|
20250402,155400,230221007,2930,2930,2930,2930,0
|
|
20250402,155300,230221007,2930,2930,2930,2930,0
|
|
20250402,155200,230221007,2930,2930,2930,2930,0
|
|
20250402,155100,230221007,2930,2930,2930,2930,0
|
|
20250402,155000,230221007,2930,2930,2930,2930,0
|
|
20250402,154900,230221007,2930,2930,2930,2930,0
|
|
20250402,154800,230221007,2930,2930,2930,2930,0
|
|
20250402,154700,230221007,2930,2930,2930,2930,0
|
|
20250402,154600,230221007,2930,2930,2930,2930,0
|
|
20250402,154500,230221007,2930,2930,2930,2930,0
|
|
20250402,154400,230221007,2930,2930,2930,2930,0
|
|
20250402,154300,230221007,2930,2930,2930,2930,0
|
|
20250402,154200,230221007,2930,2930,2930,2930,0
|
|
20250402,154100,230221007,2930,2930,2930,2930,0
|
|
20250402,154000,230221007,2930,2930,2930,2930,0
|
|
20250402,153900,230221007,2930,2930,2930,2930,0
|
|
20250402,153800,230221007,2930,2930,2930,2930,0
|
|
20250402,153700,230221007,2930,2930,2930,2930,0
|
|
20250402,153600,230221007,2930,2930,2930,2930,0
|
|
20250402,153500,230221007,2930,2930,2930,2930,0
|
|
20250402,153400,230221007,2930,2930,2930,2930,0
|
|
20250402,153300,230221007,2930,2930,2930,2930,0
|
|
20250402,153200,230221007,2930,2930,2930,2930,0
|
|
20250402,153100,230221007,2930,2930,2930,2930,0
|
|
20250402,153000,230221007,2930,2930,2930,2930,670
|
|
20250402,152900,228257907,2925,2925,2925,2925,0
|
|
20250402,152800,228257907,2925,2925,2925,2925,0
|
|
20250402,152700,228257907,2925,2925,2925,2925,0
|
|
20250402,152600,228257907,2925,2925,2925,2925,0
|
|
20250402,152500,228257907,2925,2925,2925,2925,0
|
|
20250402,152400,228257907,2925,2925,2925,2925,0
|
|
20250402,152300,228257907,2925,2925,2925,2925,0
|
|
20250402,152200,228257907,2925,2925,2925,2925,0
|
|
20250402,152100,228257907,2925,2925,2925,2925,0
|
|
20250402,152000,228257907,2925,2925,2925,2925,0
|
|
20250402,151900,228257907,2925,2915,2925,2915,772
|
|
20250402,151800,226005772,2915,2915,2915,2915,0
|
|
20250402,151700,226005772,2915,2915,2915,2915,25
|
|
20250402,151600,225932897,2915,2915,2915,2915,0
|
|
20250402,151500,225932897,2915,2915,2915,2915,0
|
|
20250402,151400,225932897,2915,2915,2915,2915,0
|
|
20250402,151300,225932897,2915,2915,2915,2915,0
|
|
20250402,151200,225932897,2915,2915,2915,2915,0
|
|
20250402,151100,225932897,2915,2915,2915,2915,0
|
|
20250402,151000,225932897,2915,2915,2915,2915,0
|
|
20250402,150900,225932897,2915,2910,2915,2910,240
|
|
20250402,150800,225234437,2910,2910,2910,2910,8
|
|
20250402,150700,225211157,2910,2910,2910,2910,0
|
|
20250402,150600,225211157,2910,2910,2910,2910,0
|
|
20250402,150500,225211157,2910,2910,2910,2910,0
|
|
20250402,150400,225211157,2910,2910,2910,2910,0
|
|
20250402,150300,225211157,2910,2910,2910,2910,1
|
|
20250402,150200,225208247,2905,2900,2905,2900,59
|
|
20250402,150100,225037077,2905,2905,2905,2905,22
|
|
20250402,150000,224973167,2910,2910,2910,2910,3
|
|
20250402,145900,224964437,2910,2910,2910,2910,0
|
|
20250402,145800,224964437,2910,2910,2910,2910,3
|
|
20250402,145700,224955707,2910,2910,2910,2910,0
|
|
20250402,145600,224955707,2910,2910,2910,2910,0
|
|
20250402,145500,224955707,2910,2910,2910,2910,0
|
|
20250402,145400,224955707,2910,2910,2910,2910,0
|
|
20250402,145300,224955707,2910,2905,2910,2905,6
|
|
20250402,145200,224938272,2905,2905,2905,2905,3
|
|
20250402,145100,224929557,2905,2910,2910,2905,46
|
|
20250402,145000,224795922,2900,2905,2905,2900,7
|
|
20250402,144900,224775617,2905,2905,2905,2905,24
|
|
20250402,144800,224705897,2905,2905,2905,2905,18
|
|
20250402,144700,224653607,2905,2905,2905,2905,0
|
|
20250402,144600,224653607,2905,2905,2905,2905,1
|
|
20250402,144500,224650702,2905,2905,2905,2905,24
|
|
20250402,144400,224580982,2905,2905,2905,2905,18
|
|
20250402,144300,224528692,2915,2915,2915,2915,1
|
|
20250402,144200,224525777,2915,2915,2915,2915,0
|
|
20250402,144100,224525777,2915,2915,2915,2915,0
|
|
20250402,144000,224525777,2915,2905,2915,2905,169
|
|
20250402,143900,224034732,2905,2905,2905,2905,85
|
|
20250402,143800,223787807,2905,2905,2905,2905,96
|
|
20250402,143700,223508927,2905,2900,2905,2900,86
|
|
20250402,143600,223259102,2900,2900,2900,2900,0
|
|
20250402,143500,223259102,2900,2900,2905,2900,47
|
|
20250402,143400,223122797,2905,2905,2905,2905,0
|
|
20250402,143300,223122797,2905,2905,2905,2905,0
|
|
20250402,143200,223122797,2905,2905,2905,2905,2
|
|
20250402,143100,223116987,2895,2895,2895,2895,30
|
|
20250402,143000,223030137,2895,2905,2905,2895,11
|
|
20250402,142900,222998282,2900,2900,2900,2900,198
|
|
20250402,142800,222424082,2900,2900,2900,2900,0
|
|
20250402,142700,222424082,2900,2900,2900,2900,0
|
|
20250402,142600,222424082,2900,2900,2900,2900,0
|
|
20250402,142500,222424082,2900,2900,2900,2885,2001
|
|
20250402,142400,216648627,2910,2900,2910,2885,2001
|
|
20250402,142300,210873142,2910,2910,2910,2910,0
|
|
20250402,142200,210873142,2910,2910,2910,2910,1
|
|
20250402,142100,210870232,2915,2915,2915,2915,1
|
|
20250402,142000,210867317,2890,2900,2900,2890,860
|
|
20250402,141900,208381047,2915,2915,2915,2915,0
|
|
20250402,141800,208381047,2915,2915,2915,2915,1
|
|
20250402,141700,208378132,2895,2915,2915,2895,1000
|
|
20250402,141600,205478982,2920,2920,2920,2920,0
|
|
20250402,141500,205478982,2920,2920,2920,2920,3
|
|
20250402,141400,205470222,2920,2920,2920,2920,0
|
|
20250402,141300,205470222,2920,2920,2920,2920,0
|
|
20250402,141200,205470222,2920,2920,2920,2920,0
|
|
20250402,141100,205470222,2920,2920,2920,2920,0
|
|
20250402,141000,205470222,2920,2920,2920,2920,0
|
|
20250402,140900,205470222,2920,2920,2920,2920,11
|
|
20250402,140800,205438102,2925,2925,2925,2925,0
|
|
20250402,140700,205438102,2925,2925,2925,2915,12
|
|
20250402,140600,205403102,2910,2910,2910,2910,0
|
|
20250402,140500,205403102,2910,2910,2910,2910,0
|
|
20250402,140400,205403102,2910,2920,2920,2910,1000
|
|
20250402,140300,202492977,2920,2920,2920,2920,17
|
|
20250402,140200,202443337,2925,2925,2925,2925,0
|
|
20250402,140100,202443337,2925,2925,2925,2925,0
|
|
20250402,140000,202443337,2925,2925,2925,2925,0
|
|
20250402,135900,202443337,2925,2925,2925,2925,1
|
|
20250402,135800,202440412,2925,2925,2925,2925,0
|
|
20250402,135700,202440412,2925,2925,2925,2925,0
|
|
20250402,135600,202440412,2925,2925,2925,2925,0
|
|
20250402,135500,202440412,2925,2920,2925,2920,410
|
|
20250402,135400,201241607,2920,2920,2920,2920,0
|
|
20250402,135300,201241607,2920,2920,2920,2920,0
|
|
20250402,135200,201241607,2920,2920,2920,2920,0
|
|
20250402,135100,201241607,2920,2920,2920,2920,1
|
|
20250402,135000,201238687,2925,2925,2925,2925,0
|
|
20250402,134900,201238687,2925,2925,2925,2925,0
|
|
20250402,134800,201238687,2925,2925,2925,2925,0
|
|
20250402,134700,201238687,2925,2925,2925,2925,0
|
|
20250402,134600,201238687,2925,2930,2930,2900,1502
|
|
20250402,134500,196880302,2900,2925,2925,2900,1500
|
|
20250402,134400,192518562,2930,2930,2930,2930,0
|
|
20250402,134300,192518562,2930,2930,2930,2930,0
|
|
20250402,134200,192518562,2930,2930,2930,2930,0
|
|
20250402,134100,192518562,2930,2930,2930,2930,546
|
|
20250402,134000,190918782,2930,2930,2930,2930,0
|
|
20250402,133900,190918782,2930,2930,2930,2930,14
|
|
20250402,133800,190877762,2930,2930,2930,2930,1
|
|
20250402,133700,190874832,2935,2935,2935,2935,0
|
|
20250402,133600,190874832,2935,2935,2935,2935,0
|
|
20250402,133500,190874832,2935,2935,2935,2935,0
|
|
20250402,133400,190874832,2935,2935,2935,2935,0
|
|
20250402,133300,190874832,2935,2935,2935,2935,0
|
|
20250402,133200,190874832,2935,2935,2935,2935,0
|
|
20250402,133100,190874832,2935,2935,2935,2935,10
|
|
20250402,133000,190845482,2935,2935,2935,2935,50
|
|
20250402,132900,190698732,2935,2935,2935,2935,0
|
|
20250402,132800,190698732,2935,2935,2935,2935,1816
|
|
20250402,132700,185368772,2935,2935,2935,2935,0
|
|
20250402,132600,185368772,2935,2935,2935,2935,0
|
|
20250402,132500,185368772,2935,2935,2935,2935,1
|
|
20250402,132400,185365837,2920,2920,2920,2920,0
|
|
20250402,132300,185365837,2920,2930,2930,2920,500
|
|
20250402,132200,183905587,2935,2935,2935,2935,0
|
|
20250402,132100,183905587,2935,2935,2935,2935,0
|
|
20250402,132000,183905587,2935,2935,2935,2935,0
|
|
20250402,131900,183905587,2935,2935,2935,2935,0
|
|
20250402,131800,183905587,2935,2935,2935,2935,0
|
|
20250402,131700,183905587,2935,2935,2935,2935,0
|
|
20250402,131600,183905587,2935,2935,2935,2935,0
|
|
20250402,131500,183905587,2935,2935,2935,2935,0
|
|
20250402,131400,183905587,2935,2935,2935,2935,0
|
|
20250402,131300,183905587,2935,2935,2935,2935,0
|
|
20250402,131200,183905587,2935,2935,2935,2935,0
|
|
20250402,131100,183905587,2935,2935,2935,2935,0
|
|
20250402,131000,183905587,2935,2935,2935,2935,0
|
|
20250402,130900,183905587,2935,2935,2935,2935,0
|
|
20250402,130800,183905587,2935,2935,2935,2935,0
|
|
20250402,130700,183905587,2935,2935,2935,2935,0
|
|
20250402,130600,183905587,2935,2935,2935,2935,1
|
|
20250402,130500,183902652,2935,2935,2935,2935,0
|
|
20250402,130400,183902652,2935,2935,2935,2935,1
|
|
20250402,130300,183899717,2935,2935,2935,2935,0
|
|
20250402,130200,183899717,2935,2935,2935,2935,0
|
|
20250402,130100,183899717,2935,2935,2935,2935,11
|
|
20250402,130000,183867432,2935,2935,2935,2935,13
|
|
20250402,125900,183829277,2940,2925,2940,2925,560
|
|
20250402,125800,182185372,2925,2925,2925,2925,0
|
|
20250402,125700,182185372,2925,2925,2925,2925,0
|
|
20250402,125600,182185372,2925,2925,2925,2925,0
|
|
20250402,125500,182185372,2925,2910,2925,2910,473
|
|
20250402,125400,180808927,2910,2905,2910,2895,3001
|
|
20250402,125300,172115392,2925,2917,2925,2905,151
|
|
20250402,125200,171676655,2925,2925,2925,2925,0
|
|
20250402,125100,171676655,2925,2920,2925,2905,512
|
|
20250402,125000,170188250,2940,2940,2940,2940,0
|
|
20250402,124900,170188250,2940,2940,2940,2940,0
|
|
20250402,124800,170188250,2940,2940,2940,2940,0
|
|
20250402,124700,170188250,2940,2940,2940,2940,0
|
|
20250402,124600,170188250,2940,2940,2940,2940,0
|
|
20250402,124500,170188250,2940,2940,2940,2940,0
|
|
20250402,124400,170188250,2940,2940,2940,2940,0
|
|
20250402,124300,170188250,2940,2940,2940,2940,0
|
|
20250402,124200,170188250,2940,2940,2940,2940,0
|
|
20250402,124100,170188250,2940,2925,2940,2925,2000
|
|
20250402,124000,164315235,2925,2925,2925,2925,1
|
|
20250402,123900,164312310,2925,2925,2925,2925,0
|
|
20250402,123800,164312310,2925,2925,2925,2925,1
|
|
20250402,123700,164309385,2910,2920,2920,2910,450
|
|
20250402,123600,162999745,2940,2940,2940,2940,0
|
|
20250402,123500,162999745,2940,2940,2940,2940,0
|
|
20250402,123400,162999745,2940,2940,2940,2940,0
|
|
20250402,123300,162999745,2940,2925,2940,2925,1200
|
|
20250402,123200,159477740,2925,2925,2925,2925,1
|
|
20250402,123100,159474815,2935,2935,2935,2935,0
|
|
20250402,123000,159474815,2935,2935,2935,2935,0
|
|
20250402,122900,159474815,2935,2935,2935,2935,0
|
|
20250402,122800,159474815,2935,2935,2935,2935,0
|
|
20250402,122700,159474815,2935,2935,2935,2935,0
|
|
20250402,122600,159474815,2935,2935,2935,2935,1
|
|
20250402,122500,159471880,2945,2945,2945,2945,0
|
|
20250402,122400,159471880,2945,2945,2945,2945,0
|
|
20250402,122300,159471880,2945,2945,2945,2945,0
|
|
20250402,122200,159471880,2945,2915,2945,2915,2201
|
|
20250402,122100,153013485,2915,2915,2915,2915,10
|
|
20250402,122000,152984335,2910,2910,2910,2910,0
|
|
20250402,121900,152984335,2910,2910,2910,2910,0
|
|
20250402,121800,152984335,2910,2910,2910,2910,36
|
|
20250402,121700,152879575,2910,2910,2910,2910,34
|
|
20250402,121600,152780635,2920,2920,2920,2920,0
|
|
20250402,121500,152780635,2920,2920,2920,2920,0
|
|
20250402,121400,152780635,2920,2920,2920,2920,0
|
|
20250402,121300,152780635,2920,2920,2920,2920,0
|
|
20250402,121200,152780635,2920,2920,2920,2920,0
|
|
20250402,121100,152780635,2920,2920,2920,2920,0
|
|
20250402,121000,152780635,2920,2920,2920,2920,0
|
|
20250402,120900,152780635,2920,2920,2920,2920,0
|
|
20250402,120800,152780635,2920,2920,2920,2920,0
|
|
20250402,120700,152780635,2920,2920,2920,2920,0
|
|
20250402,120600,152780635,2920,2920,2920,2920,0
|
|
20250402,120500,152780635,2920,2920,2920,2920,0
|
|
20250402,120400,152780635,2920,2920,2920,2920,0
|
|
20250402,120300,152780635,2920,2920,2920,2920,0
|
|
20250402,120200,152780635,2920,2920,2920,2920,0
|
|
20250402,120100,152780635,2920,2920,2920,2920,0
|
|
20250402,120000,152780635,2920,2920,2920,2920,0
|
|
20250402,115900,152780635,2920,2920,2920,2920,0
|
|
20250402,115800,152780635,2920,2920,2920,2920,10
|
|
20250402,115700,152751435,2920,2920,2920,2920,0
|
|
20250402,115600,152751435,2920,2920,2920,2920,0
|
|
20250402,115500,152751435,2920,2920,2920,2920,0
|
|
20250402,115400,152751435,2920,2920,2920,2920,0
|
|
20250402,115300,152751435,2920,2920,2920,2920,0
|
|
20250402,115200,152751435,2920,2920,2920,2920,0
|
|
20250402,115100,152751435,2920,2920,2920,2920,0
|
|
20250402,115000,152751435,2920,2920,2920,2920,2
|
|
20250402,114900,152745595,2920,2920,2920,2920,5
|
|
20250402,114800,152730995,2920,2905,2920,2895,1093
|
|
20250402,114700,149563365,2920,2920,2920,2920,0
|
|
20250402,114600,149563365,2920,2920,2920,2920,0
|
|
20250402,114500,149563365,2920,2920,2920,2920,0
|
|
20250402,114400,149563365,2920,2920,2920,2920,0
|
|
20250402,114300,149563365,2920,2905,2920,2905,503
|
|
20250402,114200,148102135,2905,2910,2910,2905,1000
|
|
20250402,114100,145197070,2920,2920,2920,2920,0
|
|
20250402,114000,145197070,2920,2910,2920,2910,171
|
|
20250402,113900,144699075,2915,2915,2915,2915,75
|
|
20250402,113800,144480450,2915,2915,2915,2915,24
|
|
20250402,113700,144410490,2920,2920,2920,2920,0
|
|
20250402,113600,144410490,2920,2920,2920,2920,0
|
|
20250402,113500,144410490,2920,2910,2920,2910,12
|
|
20250402,113400,144375560,2925,2925,2925,2925,0
|
|
20250402,113300,144375560,2925,2925,2925,2925,0
|
|
20250402,113200,144375560,2925,2925,2925,2925,0
|
|
20250402,113100,144375560,2925,2925,2925,2925,0
|
|
20250402,113000,144375560,2925,2925,2925,2925,0
|
|
20250402,112900,144375560,2925,2925,2925,2925,0
|
|
20250402,112800,144375560,2925,2925,2925,2925,0
|
|
20250402,112700,144375560,2925,2925,2925,2925,10
|
|
20250402,112600,144346310,2925,2925,2925,2925,0
|
|
20250402,112500,144346310,2925,2925,2925,2925,0
|
|
20250402,112400,144346310,2925,2925,2925,2925,0
|
|
20250402,112300,144346310,2925,2925,2925,2925,0
|
|
20250402,112200,144346310,2925,2925,2925,2925,0
|
|
20250402,112100,144346310,2925,2925,2925,2925,0
|
|
20250402,112000,144346310,2925,2925,2925,2925,0
|
|
20250402,111900,144346310,2925,2925,2925,2925,0
|
|
20250402,111800,144346310,2925,2925,2925,2925,0
|
|
20250402,111700,144346310,2925,2925,2925,2925,0
|
|
20250402,111600,144346310,2925,2925,2925,2925,0
|
|
20250402,111500,144346310,2925,2925,2925,2925,0
|
|
20250402,111400,144346310,2925,2925,2925,2925,0
|
|
20250402,111300,144346310,2925,2925,2925,2925,0
|
|
20250402,111200,144346310,2925,2925,2925,2925,0
|
|
20250402,111100,144346310,2925,2925,2925,2925,0
|
|
20250402,111000,144346310,2925,2925,2925,2925,0
|
|
20250402,110900,144346310,2925,2925,2925,2925,0
|
|
20250402,110800,144346310,2925,2925,2925,2925,1
|
|
20250402,110700,144343385,2925,2925,2925,2925,0
|
|
20250402,110600,144343385,2925,2925,2925,2925,0
|
|
20250402,110500,144343385,2925,2925,2925,2925,0
|
|
20250402,110400,144343385,2925,2925,2925,2925,0
|
|
20250402,110300,144343385,2925,2925,2925,2925,0
|
|
20250402,110200,144343385,2925,2925,2925,2925,0
|
|
20250402,110100,144343385,2925,2925,2925,2925,478
|
|
20250402,110000,142945235,2925,2925,2925,2925,290
|
|
20250402,105900,142096985,2925,2925,2925,2925,0
|
|
20250402,105800,142096985,2925,2925,2925,2925,0
|
|
20250402,105700,142096985,2925,2920,2925,2910,881
|
|
20250402,105600,139531670,2925,2925,2925,2925,0
|
|
20250402,105500,139531670,2925,2925,2925,2925,0
|
|
20250402,105400,139531670,2925,2925,2925,2925,100
|
|
20250402,105300,139239170,2930,2930,2930,2930,0
|
|
20250402,105200,139239170,2930,2930,2930,2930,0
|
|
20250402,105100,139239170,2930,2930,2930,2930,0
|
|
20250402,105000,139239170,2930,2930,2930,2930,0
|
|
20250402,104900,139239170,2930,2930,2930,2930,0
|
|
20250402,104800,139239170,2930,2930,2930,2930,100
|
|
20250402,104700,138946170,2930,2930,2930,2930,0
|
|
20250402,104600,138946170,2930,2930,2930,2930,0
|
|
20250402,104500,138946170,2930,2930,2930,2930,0
|
|
20250402,104400,138946170,2930,2930,2930,2930,0
|
|
20250402,104300,138946170,2930,2930,2930,2930,0
|
|
20250402,104200,138946170,2930,2930,2930,2930,0
|
|
20250402,104100,138946170,2930,2930,2930,2930,0
|
|
20250402,104000,138946170,2930,2930,2930,2930,11
|
|
20250402,103900,138913940,2930,2930,2930,2930,0
|
|
20250402,103800,138913940,2930,2930,2930,2930,0
|
|
20250402,103700,138913940,2930,2930,2930,2930,0
|
|
20250402,103600,138913940,2930,2930,2930,2930,0
|
|
20250402,103500,138913940,2930,2930,2930,2930,0
|
|
20250402,103400,138913940,2930,2930,2930,2930,0
|
|
20250402,103300,138913940,2930,2930,2930,2930,0
|
|
20250402,103200,138913940,2930,2920,2930,2920,23
|
|
20250402,103100,138846630,2930,2930,2930,2930,30
|
|
20250402,103000,138758730,2925,2925,2925,2925,0
|
|
20250402,102900,138758730,2925,2925,2925,2925,4
|
|
20250402,102800,138747030,2930,2930,2930,2930,1
|
|
20250402,102700,138744100,2925,2925,2925,2925,4
|
|
20250402,102600,138732400,2930,2930,2930,2930,0
|
|
20250402,102500,138732400,2930,2930,2930,2930,19
|
|
20250402,102400,138676730,2930,2930,2930,2930,3
|
|
20250402,102300,138667940,2930,2930,2930,2930,0
|
|
20250402,102200,138667940,2930,2930,2930,2930,1
|
|
20250402,102100,138665010,2930,2930,2930,2930,0
|
|
20250402,102000,138665010,2930,2930,2930,2930,0
|
|
20250402,101900,138665010,2930,2930,2930,2930,0
|
|
20250402,101800,138665010,2930,2930,2930,2930,0
|
|
20250402,101700,138665010,2930,2930,2930,2930,0
|
|
20250402,101600,138665010,2930,2930,2930,2930,0
|
|
20250402,101500,138665010,2930,2930,2930,2930,0
|
|
20250402,101400,138665010,2930,2930,2930,2930,341
|
|
20250402,101300,137665880,2930,2930,2930,2930,0
|
|
20250402,101200,137665880,2930,2930,2930,2930,0
|
|
20250402,101100,137665880,2930,2930,2930,2930,0
|
|
20250402,101000,137665880,2930,2920,2930,2920,130
|
|
20250402,100900,137285745,2920,2920,2920,2920,0
|
|
20250402,100800,137285745,2920,2915,2920,2915,390
|
|
20250402,100700,136147170,2920,2920,2920,2920,0
|
|
20250402,100600,136147170,2920,2920,2920,2920,0
|
|
20250402,100500,136147170,2920,2920,2920,2920,0
|
|
20250402,100400,136147170,2920,2920,2920,2920,1
|
|
20250402,100300,136144250,2890,2905,2910,2890,2001
|
|
20250402,100200,130355110,2905,2905,2905,2905,157
|
|
20250402,100100,129899025,2910,2905,2910,2895,2001
|
|
20250402,100000,124101015,2910,2910,2910,2910,0
|
|
20250402,095900,124101015,2910,2910,2910,2910,199
|
|
20250402,095800,123521925,2910,2910,2910,2910,0
|
|
20250402,095700,123521925,2910,2910,2910,2910,0
|
|
20250402,095600,123521925,2910,2910,2910,2910,303
|
|
20250402,095500,122640195,2910,2910,2910,2910,0
|
|
20250402,095400,122640195,2910,2910,2910,2910,0
|
|
20250402,095300,122640195,2910,2910,2910,2910,17
|
|
20250402,095200,122590725,2910,2910,2910,2910,10
|
|
20250402,095100,122561625,2910,2910,2910,2910,67
|
|
20250402,095000,122366655,2910,2910,2910,2910,0
|
|
20250402,094900,122366655,2910,2910,2910,2910,2
|
|
20250402,094800,122360835,2910,2910,2910,2910,16
|
|
20250402,094700,122314275,2910,2910,2910,2910,10
|
|
20250402,094600,122285175,2910,2910,2910,2910,0
|
|
20250402,094500,122285175,2910,2900,2910,2895,5001
|
|
20250402,094400,107805935,2925,2925,2925,2925,0
|
|
20250402,094300,107805935,2925,2905,2925,2905,27
|
|
20250402,094200,107727420,2895,2925,2925,2895,5000
|
|
20250402,094100,93244250,2960,2960,2960,2960,0
|
|
20250402,094000,93244250,2960,2960,2960,2960,0
|
|
20250402,093900,93244250,2960,2960,2960,2960,0
|
|
20250402,093800,93244250,2960,2960,2960,2960,0
|
|
20250402,093700,93244250,2960,2910,2960,2910,1138
|
|
20250402,093600,89930980,2910,2910,2910,2910,277
|
|
20250402,093500,89124910,2910,2910,2910,2910,206
|
|
20250402,093400,88525450,2910,2905,2910,2905,1230
|
|
20250402,093300,84952240,2900,2905,2905,2900,160
|
|
20250402,093200,84487740,2905,2905,2905,2905,0
|
|
20250402,093100,84487740,2905,2905,2905,2905,3
|
|
20250402,093000,84479025,2905,2905,2905,2905,11
|
|
20250402,092900,84447070,2900,2900,2900,2900,12
|
|
20250402,092800,84412270,2900,2900,2900,2900,0
|
|
20250402,092700,84412270,2900,2900,2900,2900,30
|
|
20250402,092600,84325270,2905,2905,2905,2905,0
|
|
20250402,092500,84325270,2905,2895,2905,2890,5813
|
|
20250402,092400,67521115,2895,2905,2905,2890,4263
|
|
20250402,092300,55169320,2935,2910,2935,2905,201
|
|
20250402,092200,54585325,2935,2935,2935,2935,0
|
|
20250402,092100,54585325,2935,2915,2935,2905,2001
|
|
20250402,092000,48769240,2940,2940,2940,2940,0
|
|
20250402,091900,48769240,2940,2940,2940,2940,0
|
|
20250402,091800,48769240,2940,2940,2940,2940,1
|
|
20250402,091700,48766300,2905,2925,2925,2905,2958
|
|
20250402,091600,40141735,2950,2950,2950,2950,0
|
|
20250402,091500,40141735,2950,2950,2950,2950,0
|
|
20250402,091400,40141735,2950,2950,2950,2950,0
|
|
20250402,091300,40141735,2950,2940,2950,2940,172
|
|
20250402,091200,39636045,2965,2935,2965,2910,3046
|
|
20250402,091100,30761945,2935,2925,2935,2920,604
|
|
20250402,091000,28996800,2925,2955,2955,2925,1867
|
|
20250402,090900,23511370,2980,2980,2980,2980,0
|
|
20250402,090800,23511370,2980,2980,2980,2980,0
|
|
20250402,090700,23511370,2980,2980,2980,2980,0
|
|
20250402,090600,23511370,2980,2980,2980,2980,0
|
|
20250402,090500,23511370,2980,2980,2980,2980,1
|
|
20250402,090400,23508390,3005,3005,3005,3005,0
|
|
20250402,090300,23508390,3005,3005,3005,3005,0
|
|
20250402,090200,23508390,3005,2950,3005,2950,1250
|
|
20250402,090100,19804410,2955,2955,2955,2955,2000
|
|
20250402,090000,13894410,2955,2955,2955,2955,4702
|