663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,200000,71508974,3010,3010,3010,3010,347
|
|
20250411,195900,71508974,3010,3010,3010,3010,0
|
|
20250411,195800,71508974,3010,3010,3010,3010,0
|
|
20250411,195700,71508974,3010,3010,3010,3010,0
|
|
20250411,195600,71508974,3010,3010,3010,3010,0
|
|
20250411,195500,71508974,3010,3010,3010,3010,0
|
|
20250411,195400,71508974,3010,3010,3010,3010,0
|
|
20250411,195300,71508974,3010,3010,3010,3010,0
|
|
20250411,195200,71508974,3010,3010,3010,3010,0
|
|
20250411,195100,71508974,3010,3010,3010,3010,0
|
|
20250411,195000,71508974,3010,3010,3010,3010,0
|
|
20250411,194900,71508974,3010,3010,3010,3010,0
|
|
20250411,194800,71508974,3010,3010,3010,3010,0
|
|
20250411,194700,71508974,3010,3010,3010,3010,0
|
|
20250411,194600,71508974,3010,3010,3010,3010,0
|
|
20250411,194500,71508974,3010,3010,3010,3010,0
|
|
20250411,194400,71508974,3010,3010,3010,3010,0
|
|
20250411,194300,71508974,3010,3010,3010,3010,0
|
|
20250411,194200,71508974,3010,3010,3010,3010,0
|
|
20250411,194100,71508974,3010,3010,3010,3010,0
|
|
20250411,194000,71508974,3010,3010,3010,3010,0
|
|
20250411,193900,71508974,3010,3010,3010,3010,0
|
|
20250411,193800,71508974,3010,3010,3010,3010,0
|
|
20250411,193700,71508974,3010,3010,3010,3010,0
|
|
20250411,193600,71508974,3010,3010,3010,3010,0
|
|
20250411,193500,71508974,3010,3010,3010,3010,0
|
|
20250411,193400,71508974,3010,3010,3010,3010,0
|
|
20250411,193300,71508974,3010,3010,3010,3010,0
|
|
20250411,193200,71508974,3010,3010,3010,3010,0
|
|
20250411,193100,71508974,3010,3010,3010,3010,0
|
|
20250411,193000,71508974,3010,3010,3010,3010,347
|
|
20250411,192900,71508974,3010,3010,3010,3010,0
|
|
20250411,192800,71508974,3010,3010,3010,3010,0
|
|
20250411,192700,71508974,3010,3010,3010,3010,0
|
|
20250411,192600,71508974,3010,3010,3010,3010,0
|
|
20250411,192500,71508974,3010,3010,3010,3010,0
|
|
20250411,192400,71508974,3010,3010,3010,3010,0
|
|
20250411,192300,71508974,3010,3010,3010,3010,0
|
|
20250411,192200,71508974,3010,3010,3010,3010,0
|
|
20250411,192100,71508974,3010,3010,3010,3010,0
|
|
20250411,192000,71508974,3010,3010,3010,3010,0
|
|
20250411,191900,71508974,3010,3010,3010,3010,0
|
|
20250411,191800,71508974,3010,3010,3010,3010,0
|
|
20250411,191700,71508974,3010,3010,3010,3010,0
|
|
20250411,191600,71508974,3010,3010,3010,3010,0
|
|
20250411,191500,71508974,3010,3010,3010,3010,0
|
|
20250411,191400,71508974,3010,3010,3010,3010,0
|
|
20250411,191300,71508974,3010,3010,3010,3010,0
|
|
20250411,191200,71508974,3010,3010,3010,3010,0
|
|
20250411,191100,71508974,3010,3010,3010,3010,0
|
|
20250411,191000,71508974,3010,3010,3010,3010,0
|
|
20250411,190900,71508974,3010,3010,3010,3010,0
|
|
20250411,190800,71508974,3010,3010,3010,3010,0
|
|
20250411,190700,71508974,3010,3010,3010,3010,0
|
|
20250411,190600,71508974,3010,3010,3010,3010,0
|
|
20250411,190500,71508974,3010,3010,3010,3010,0
|
|
20250411,190400,71508974,3010,3010,3010,3010,0
|
|
20250411,190300,71508974,3010,3010,3010,3010,0
|
|
20250411,190200,71508974,3010,3010,3010,3010,0
|
|
20250411,190100,71508974,3010,3010,3010,3010,0
|
|
20250411,190000,71508974,3010,3010,3010,3010,347
|
|
20250411,185900,71508974,3010,3010,3010,3010,0
|
|
20250411,185800,71508974,3010,3010,3010,3010,0
|
|
20250411,185700,71508974,3010,3010,3010,3010,0
|
|
20250411,185600,71508974,3010,3010,3010,3010,0
|
|
20250411,185500,71508974,3010,3010,3010,3010,0
|
|
20250411,185400,71508974,3010,3010,3010,3010,0
|
|
20250411,185300,71508974,3010,3010,3010,3010,0
|
|
20250411,185200,71508974,3010,3010,3010,3010,0
|
|
20250411,185100,71508974,3010,3010,3010,3010,0
|
|
20250411,185000,71508974,3010,3010,3010,3010,0
|
|
20250411,184900,71508974,3010,3010,3010,3010,0
|
|
20250411,184800,71508974,3010,3010,3010,3010,0
|
|
20250411,184700,71508974,3010,3010,3010,3010,0
|
|
20250411,184600,71508974,3010,3010,3010,3010,0
|
|
20250411,184500,71508974,3010,3010,3010,3010,0
|
|
20250411,184400,71508974,3010,3010,3010,3010,0
|
|
20250411,184300,71508974,3010,3010,3010,3010,0
|
|
20250411,184200,71508974,3010,3010,3010,3010,0
|
|
20250411,184100,71508974,3010,3010,3010,3010,0
|
|
20250411,184000,71508974,3010,3010,3010,3010,0
|
|
20250411,183900,71508974,3010,3010,3010,3010,0
|
|
20250411,183800,71508974,3010,3010,3010,3010,0
|
|
20250411,183700,71508974,3010,3010,3010,3010,0
|
|
20250411,183600,71508974,3010,3010,3010,3010,0
|
|
20250411,183500,71508974,3010,3010,3010,3010,0
|
|
20250411,183400,71508974,3010,3010,3010,3010,0
|
|
20250411,183300,71508974,3010,3010,3010,3010,0
|
|
20250411,183200,71508974,3010,3010,3010,3010,0
|
|
20250411,183100,71508974,3010,3010,3010,3010,0
|
|
20250411,183000,71508974,3010,3010,3010,3010,347
|
|
20250411,182900,71508974,3010,3010,3010,3010,0
|
|
20250411,182800,71508974,3010,3010,3010,3010,0
|
|
20250411,182700,71508974,3010,3010,3010,3010,0
|
|
20250411,182600,71508974,3010,3010,3010,3010,0
|
|
20250411,182500,71508974,3010,3010,3010,3010,0
|
|
20250411,182400,71508974,3010,3010,3010,3010,0
|
|
20250411,182300,71508974,3010,3010,3010,3010,0
|
|
20250411,182200,71508974,3010,3010,3010,3010,0
|
|
20250411,182100,71508974,3010,3010,3010,3010,0
|
|
20250411,182000,71508974,3010,3010,3010,3010,0
|
|
20250411,181900,71508974,3010,3010,3010,3010,0
|
|
20250411,181800,71508974,3010,3010,3010,3010,0
|
|
20250411,181700,71508974,3010,3010,3010,3010,0
|
|
20250411,181600,71508974,3010,3010,3010,3010,0
|
|
20250411,181500,71508974,3010,3010,3010,3010,0
|
|
20250411,181400,71508974,3010,3010,3010,3010,0
|
|
20250411,181300,71508974,3010,3010,3010,3010,0
|
|
20250411,181200,71508974,3010,3010,3010,3010,0
|
|
20250411,181100,71508974,3010,3010,3010,3010,0
|
|
20250411,181000,71508974,3010,3010,3010,3010,0
|
|
20250411,180900,71508974,3010,3010,3010,3010,0
|
|
20250411,180800,71508974,3010,3010,3010,3010,0
|
|
20250411,180700,71508974,3010,3010,3010,3010,0
|
|
20250411,180600,71508974,3010,3010,3010,3010,0
|
|
20250411,180500,71508974,3010,3010,3010,3010,0
|
|
20250411,180400,71508974,3010,3010,3010,3010,0
|
|
20250411,180300,71508974,3010,3010,3010,3010,0
|
|
20250411,180200,71508974,3010,3010,3010,3010,0
|
|
20250411,180100,71508974,3010,3010,3010,3010,0
|
|
20250411,180000,71508974,3010,3010,3010,3010,347
|
|
20250411,175900,71508974,3010,3010,3010,3010,0
|
|
20250411,175800,71508974,3010,3010,3010,3010,0
|
|
20250411,175700,71508974,3010,3010,3010,3010,0
|
|
20250411,175600,71508974,3010,3010,3010,3010,0
|
|
20250411,175500,71508974,3010,3010,3010,3010,0
|
|
20250411,175400,71508974,3010,3010,3010,3010,0
|
|
20250411,175300,71508974,3010,3010,3010,3010,0
|
|
20250411,175200,71508974,3010,3010,3010,3010,0
|
|
20250411,175100,71508974,3010,3010,3010,3010,0
|
|
20250411,175000,71508974,3010,3010,3010,3010,0
|
|
20250411,174900,71508974,3010,3010,3010,3010,0
|
|
20250411,174800,71508974,3010,3010,3010,3010,0
|
|
20250411,174700,71508974,3010,3010,3010,3010,0
|
|
20250411,174600,71508974,3010,3010,3010,3010,0
|
|
20250411,174500,71508974,3010,3010,3010,3010,0
|
|
20250411,174400,71508974,3010,3010,3010,3010,0
|
|
20250411,174300,71508974,3010,3010,3010,3010,0
|
|
20250411,174200,71508974,3010,3010,3010,3010,0
|
|
20250411,174100,71508974,3010,3010,3010,3010,0
|
|
20250411,174000,71508974,3010,3010,3010,3010,0
|
|
20250411,173900,71508974,3010,3010,3010,3010,0
|
|
20250411,173800,71508974,3010,3010,3010,3010,0
|
|
20250411,173700,71508974,3010,3010,3010,3010,0
|
|
20250411,173600,71508974,3010,3010,3010,3010,0
|
|
20250411,173500,71508974,3010,3010,3010,3010,0
|
|
20250411,173400,71508974,3010,3010,3010,3010,0
|
|
20250411,173300,71508974,3010,3010,3010,3010,0
|
|
20250411,173200,71508974,3010,3010,3010,3010,0
|
|
20250411,173100,71508974,3010,3010,3010,3010,0
|
|
20250411,173000,71508974,3010,3010,3010,3010,347
|
|
20250411,172900,71508974,3010,3010,3010,3010,0
|
|
20250411,172800,71508974,3010,3010,3010,3010,0
|
|
20250411,172700,71508974,3010,3010,3010,3010,0
|
|
20250411,172600,71508974,3010,3010,3010,3010,0
|
|
20250411,172500,71508974,3010,3010,3010,3010,0
|
|
20250411,172400,71508974,3010,3010,3010,3010,0
|
|
20250411,172300,71508974,3010,3010,3010,3010,0
|
|
20250411,172200,71508974,3010,3010,3010,3010,0
|
|
20250411,172100,71508974,3010,3010,3010,3010,0
|
|
20250411,172000,71508974,3010,3010,3010,3010,0
|
|
20250411,171900,71508974,3010,3010,3010,3010,0
|
|
20250411,171800,71508974,3010,3010,3010,3010,0
|
|
20250411,171700,71508974,3010,3010,3010,3010,0
|
|
20250411,171600,71508974,3010,3010,3010,3010,0
|
|
20250411,171500,71508974,3010,3010,3010,3010,0
|
|
20250411,171400,71508974,3010,3010,3010,3010,0
|
|
20250411,171300,71508974,3010,3010,3010,3010,0
|
|
20250411,171200,71508974,3010,3010,3010,3010,0
|
|
20250411,171100,71508974,3010,3010,3010,3010,0
|
|
20250411,171000,71508974,3010,3010,3010,3010,0
|
|
20250411,170900,71508974,3010,3010,3010,3010,0
|
|
20250411,170800,71508974,3010,3010,3010,3010,0
|
|
20250411,170700,71508974,3010,3010,3010,3010,0
|
|
20250411,170600,71508974,3010,3010,3010,3010,0
|
|
20250411,170500,71508974,3010,3010,3010,3010,0
|
|
20250411,170400,71508974,3010,3010,3010,3010,0
|
|
20250411,170300,71508974,3010,3010,3010,3010,0
|
|
20250411,170200,71508974,3010,3010,3010,3010,0
|
|
20250411,170100,71508974,3010,3010,3010,3010,0
|
|
20250411,170000,71508974,3010,3010,3010,3010,347
|
|
20250411,165900,71508974,3010,3010,3010,3010,0
|
|
20250411,165800,71508974,3010,3010,3010,3010,0
|
|
20250411,165700,71508974,3010,3010,3010,3010,0
|
|
20250411,165600,71508974,3010,3010,3010,3010,0
|
|
20250411,165500,71508974,3010,3010,3010,3010,0
|
|
20250411,165400,71508974,3010,3010,3010,3010,0
|
|
20250411,165300,71508974,3010,3010,3010,3010,0
|
|
20250411,165200,71508974,3010,3010,3010,3010,0
|
|
20250411,165100,71508974,3010,3010,3010,3010,0
|
|
20250411,165000,71508974,3010,3010,3010,3010,0
|
|
20250411,164900,71508974,3010,3010,3010,3010,0
|
|
20250411,164800,71508974,3010,3010,3010,3010,0
|
|
20250411,164700,71508974,3010,3010,3010,3010,0
|
|
20250411,164600,71508974,3010,3010,3010,3010,0
|
|
20250411,164500,71508974,3010,3010,3010,3010,0
|
|
20250411,164400,71508974,3010,3010,3010,3010,0
|
|
20250411,164300,71508974,3010,3010,3010,3010,0
|
|
20250411,164200,71508974,3010,3010,3010,3010,0
|
|
20250411,164100,71508974,3010,3010,3010,3010,0
|
|
20250411,164000,71508974,3010,3010,3010,3010,0
|
|
20250411,163900,71508974,3010,3010,3010,3010,0
|
|
20250411,163800,71508974,3010,3010,3010,3010,0
|
|
20250411,163700,71508974,3010,3010,3010,3010,0
|
|
20250411,163600,71508974,3010,3010,3010,3010,0
|
|
20250411,163500,71508974,3010,3010,3010,3010,0
|
|
20250411,163400,71508974,3010,3010,3010,3010,0
|
|
20250411,163300,71508974,3010,3010,3010,3010,0
|
|
20250411,163200,71508974,3010,3010,3010,3010,0
|
|
20250411,163100,71508974,3010,3010,3010,3010,0
|
|
20250411,163000,71508974,3010,3010,3010,3010,347
|
|
20250411,162900,71508974,3010,3010,3010,3010,0
|
|
20250411,162800,71508974,3010,3010,3010,3010,0
|
|
20250411,162700,71508974,3010,3010,3010,3010,0
|
|
20250411,162600,71508974,3010,3010,3010,3010,0
|
|
20250411,162500,71508974,3010,3010,3010,3010,0
|
|
20250411,162400,71508974,3010,3010,3010,3010,0
|
|
20250411,162300,71508974,3010,3010,3010,3010,0
|
|
20250411,162200,71508974,3010,3010,3010,3010,0
|
|
20250411,162100,71508974,3010,3010,3010,3010,0
|
|
20250411,162000,71508974,3010,3010,3010,3010,0
|
|
20250411,161900,71508974,3010,3010,3010,3010,0
|
|
20250411,161800,71508974,3010,3010,3010,3010,0
|
|
20250411,161700,71508974,3010,3010,3010,3010,0
|
|
20250411,161600,71508974,3010,3010,3010,3010,0
|
|
20250411,161500,71508974,3010,3010,3010,3010,0
|
|
20250411,161400,71508974,3010,3010,3010,3010,0
|
|
20250411,161300,71508974,3010,3010,3010,3010,0
|
|
20250411,161200,71508974,3010,3010,3010,3010,0
|
|
20250411,161100,71508974,3010,3010,3010,3010,0
|
|
20250411,161000,71508974,3010,3010,3010,3010,0
|
|
20250411,160900,71508974,3010,3010,3010,3010,0
|
|
20250411,160800,71508974,3010,3010,3010,3010,0
|
|
20250411,160700,71508974,3010,3010,3010,3010,0
|
|
20250411,160600,71508974,3010,3010,3010,3010,0
|
|
20250411,160500,71508974,3010,3010,3010,3010,0
|
|
20250411,160400,71508974,3010,3010,3010,3010,0
|
|
20250411,160300,71508974,3010,3010,3010,3010,0
|
|
20250411,160200,71508974,3010,3010,3010,3010,0
|
|
20250411,160100,71508974,3010,3010,3010,3010,0
|
|
20250411,160000,71508974,3010,3010,3010,3010,347
|
|
20250411,155900,71508974,3010,3010,3010,3010,0
|
|
20250411,155800,71508974,3010,3010,3010,3010,0
|
|
20250411,155700,71508974,3010,3010,3010,3010,0
|
|
20250411,155600,71508974,3010,3010,3010,3010,0
|
|
20250411,155500,71508974,3010,3010,3010,3010,0
|
|
20250411,155400,71508974,3010,3010,3010,3010,0
|
|
20250411,155300,71508974,3010,3010,3010,3010,0
|
|
20250411,155200,71508974,3010,3010,3010,3010,0
|
|
20250411,155100,71508974,3010,3010,3010,3010,0
|
|
20250411,155000,71508974,3010,3010,3010,3010,0
|
|
20250411,154900,71508974,3010,3010,3010,3010,0
|
|
20250411,154800,71508974,3010,3010,3010,3010,0
|
|
20250411,154700,71508974,3010,3010,3010,3010,0
|
|
20250411,154600,71508974,3010,3010,3010,3010,0
|
|
20250411,154500,71508974,3010,3010,3010,3010,0
|
|
20250411,154400,71508974,3010,3010,3010,3010,0
|
|
20250411,154300,71508974,3010,3010,3010,3010,0
|
|
20250411,154200,71508974,3010,3010,3010,3010,0
|
|
20250411,154100,71508974,3010,3010,3010,3010,0
|
|
20250411,154000,71508974,3010,3010,3010,3010,0
|
|
20250411,153900,71508974,3010,3010,3010,3010,0
|
|
20250411,153800,71508974,3010,3010,3010,3010,0
|
|
20250411,153700,71508974,3010,3010,3010,3010,0
|
|
20250411,153600,71508974,3010,3010,3010,3010,0
|
|
20250411,153500,71508974,3010,3010,3010,3010,0
|
|
20250411,153400,71508974,3010,3010,3010,3010,0
|
|
20250411,153300,71508974,3010,3010,3010,3010,0
|
|
20250411,153200,71508974,3010,3010,3010,3010,0
|
|
20250411,153100,71508974,3010,3010,3010,3010,0
|
|
20250411,153000,71508974,3010,3010,3010,3010,694
|
|
20250411,152900,70464504,3015,3015,3015,3015,0
|
|
20250411,152800,70464504,3015,3015,3015,3015,0
|
|
20250411,152700,70464504,3015,3015,3015,3015,0
|
|
20250411,152600,70464504,3015,3015,3015,3015,0
|
|
20250411,152500,70464504,3015,3015,3015,3015,0
|
|
20250411,152400,70464504,3015,3015,3015,3015,0
|
|
20250411,152300,70464504,3015,3015,3015,3015,0
|
|
20250411,152200,70464504,3015,3015,3015,3015,0
|
|
20250411,152100,70464504,3015,3015,3015,3015,0
|
|
20250411,152000,70464504,3015,3015,3015,3015,0
|
|
20250411,151900,70464504,3015,3015,3015,3015,0
|
|
20250411,151800,70464504,3015,3015,3015,3015,0
|
|
20250411,151700,70464504,3015,3015,3015,3015,2
|
|
20250411,151600,70458474,3010,3010,3010,3010,0
|
|
20250411,151500,70458474,3010,3010,3010,3010,0
|
|
20250411,151400,70458474,3010,3010,3010,3010,159
|
|
20250411,151300,69979884,3010,3010,3010,3010,0
|
|
20250411,151200,69979884,3010,3010,3010,3010,5
|
|
20250411,151100,69964834,3005,3005,3005,3005,89
|
|
20250411,151000,69697389,3010,3010,3010,3010,0
|
|
20250411,150900,69697389,3010,3010,3010,3010,0
|
|
20250411,150800,69697389,3010,3010,3010,3010,0
|
|
20250411,150700,69697389,3010,3010,3010,3010,56
|
|
20250411,150600,69528829,3010,3010,3010,3010,0
|
|
20250411,150500,69528829,3010,3010,3010,3010,79
|
|
20250411,150400,69291039,3010,3010,3010,3010,0
|
|
20250411,150300,69291039,3010,3010,3010,3010,3
|
|
20250411,150200,69282009,3005,3005,3005,3005,100
|
|
20250411,150100,68981509,3010,3010,3010,3010,13
|
|
20250411,150000,68942379,3010,3010,3010,3010,0
|
|
20250411,145900,68942379,3010,3010,3010,3010,0
|
|
20250411,145800,68942379,3010,3010,3010,3010,0
|
|
20250411,145700,68942379,3010,3010,3010,3010,0
|
|
20250411,145600,68942379,3010,3005,3010,3005,2
|
|
20250411,145500,68936364,3010,3010,3010,3010,0
|
|
20250411,145400,68936364,3010,3010,3010,3010,0
|
|
20250411,145300,68936364,3010,3010,3010,3010,0
|
|
20250411,145200,68936364,3010,3010,3010,3010,0
|
|
20250411,145100,68936364,3010,3010,3010,3010,0
|
|
20250411,145000,68936364,3010,3010,3010,3010,0
|
|
20250411,144900,68936364,3010,3010,3010,3010,0
|
|
20250411,144800,68936364,3010,3010,3010,3010,0
|
|
20250411,144700,68936364,3010,3010,3010,3010,0
|
|
20250411,144600,68936364,3010,3010,3010,3010,0
|
|
20250411,144500,68936364,3010,3010,3010,3010,0
|
|
20250411,144400,68936364,3010,3010,3010,3010,0
|
|
20250411,144300,68936364,3010,3010,3010,3010,0
|
|
20250411,144200,68936364,3010,3010,3010,3010,0
|
|
20250411,144100,68936364,3010,3010,3010,3010,0
|
|
20250411,144000,68936364,3010,3010,3010,3010,0
|
|
20250411,143900,68936364,3010,3010,3010,3010,0
|
|
20250411,143800,68936364,3010,3010,3010,3010,0
|
|
20250411,143700,68936364,3010,3010,3010,3010,0
|
|
20250411,143600,68936364,3010,3010,3010,3010,0
|
|
20250411,143500,68936364,3010,3010,3010,3010,8
|
|
20250411,143400,68912284,3010,3010,3010,3010,0
|
|
20250411,143300,68912284,3010,3010,3010,3010,0
|
|
20250411,143200,68912284,3010,3010,3010,3010,0
|
|
20250411,143100,68912284,3010,3010,3010,3010,0
|
|
20250411,143000,68912284,3010,3010,3010,3010,1
|
|
20250411,142900,68909274,3010,3010,3010,3010,0
|
|
20250411,142800,68909274,3010,3010,3010,3010,0
|
|
20250411,142700,68909274,3010,3010,3010,3010,1
|
|
20250411,142600,68906264,3005,3005,3005,3005,0
|
|
20250411,142500,68906264,3005,3005,3005,3005,0
|
|
20250411,142400,68906264,3005,3005,3005,3005,0
|
|
20250411,142300,68906264,3005,3005,3005,3005,0
|
|
20250411,142200,68906264,3005,3005,3005,3005,0
|
|
20250411,142100,68906264,3005,3005,3005,3005,0
|
|
20250411,142000,68906264,3005,3005,3005,3005,12
|
|
20250411,141900,68870204,3005,3005,3005,3005,200
|
|
20250411,141800,68269204,3005,3005,3005,3005,100
|
|
20250411,141700,67968704,3010,3010,3010,3010,0
|
|
20250411,141600,67968704,3010,3010,3010,3010,0
|
|
20250411,141500,67968704,3010,3010,3010,3010,0
|
|
20250411,141400,67968704,3010,3010,3010,3010,0
|
|
20250411,141300,67968704,3010,3010,3010,3010,0
|
|
20250411,141200,67968704,3010,3010,3010,3010,0
|
|
20250411,141100,67968704,3010,3010,3010,3010,0
|
|
20250411,141000,67968704,3010,3010,3010,3010,0
|
|
20250411,140900,67968704,3010,3010,3010,3010,0
|
|
20250411,140800,67968704,3010,3010,3010,3010,0
|
|
20250411,140700,67968704,3010,3010,3010,3010,0
|
|
20250411,140600,67968704,3010,3010,3010,3010,0
|
|
20250411,140500,67968704,3010,3010,3010,3010,0
|
|
20250411,140400,67968704,3010,3010,3010,3010,16
|
|
20250411,140300,67920544,3010,3010,3010,3010,0
|
|
20250411,140200,67920544,3010,3010,3010,3010,66
|
|
20250411,140100,67721884,3010,3010,3010,3010,0
|
|
20250411,140000,67721884,3010,3005,3010,3000,97
|
|
20250411,135900,67430789,3005,3005,3005,3005,0
|
|
20250411,135800,67430789,3005,3005,3005,3005,107
|
|
20250411,135700,67109254,3005,3005,3005,3005,0
|
|
20250411,135600,67109254,3005,3005,3005,3005,0
|
|
20250411,135500,67109254,3005,3005,3005,3005,0
|
|
20250411,135400,67109254,3005,3005,3005,3005,13
|
|
20250411,135300,67070189,3005,3005,3005,3005,100
|
|
20250411,135200,66769689,3010,3010,3010,3010,0
|
|
20250411,135100,66769689,3010,3010,3010,3010,0
|
|
20250411,135000,66769689,3010,3010,3010,3010,0
|
|
20250411,134900,66769689,3010,3005,3010,3005,285
|
|
20250411,134800,65912264,3005,3005,3005,3005,0
|
|
20250411,134700,65912264,3005,3005,3005,3005,0
|
|
20250411,134600,65912264,3005,3005,3005,3005,0
|
|
20250411,134500,65912264,3005,3005,3005,3005,0
|
|
20250411,134400,65912264,3005,3005,3005,3005,105
|
|
20250411,134300,65596739,3005,3005,3005,3005,116
|
|
20250411,134200,65248159,3005,3005,3005,3005,302
|
|
20250411,134100,64340649,3005,3005,3005,3005,0
|
|
20250411,134000,64340649,3005,3005,3005,3005,0
|
|
20250411,133900,64340649,3005,3005,3005,3005,0
|
|
20250411,133800,64340649,3005,3005,3005,3005,155
|
|
20250411,133700,63874874,3010,3010,3010,3010,0
|
|
20250411,133600,63874874,3010,3010,3010,3010,0
|
|
20250411,133500,63874874,3010,3010,3010,3010,23
|
|
20250411,133400,63805644,3010,3010,3010,3010,1
|
|
20250411,133300,63802634,3010,3010,3010,3010,0
|
|
20250411,133200,63802634,3010,3010,3010,3010,0
|
|
20250411,133100,63802634,3010,3010,3010,3010,0
|
|
20250411,133000,63802634,3010,3010,3010,3010,0
|
|
20250411,132900,63802634,3010,3010,3010,3010,0
|
|
20250411,132800,63802634,3010,3010,3010,3010,0
|
|
20250411,132700,63802634,3010,3010,3010,3010,0
|
|
20250411,132600,63802634,3010,3010,3010,3010,0
|
|
20250411,132500,63802634,3010,3005,3010,3000,240
|
|
20250411,132400,63082104,3005,3005,3005,3005,0
|
|
20250411,132300,63082104,3005,3005,3005,3005,13
|
|
20250411,132200,63043039,3010,3010,3010,3010,2
|
|
20250411,132100,63037019,3005,3005,3005,3005,0
|
|
20250411,132000,63037019,3005,3005,3005,3005,0
|
|
20250411,131900,63037019,3005,3005,3005,3005,0
|
|
20250411,131800,63037019,3005,3005,3005,3005,0
|
|
20250411,131700,63037019,3005,3005,3005,3005,256
|
|
20250411,131600,62267739,3010,3010,3010,3010,0
|
|
20250411,131500,62267739,3010,3010,3010,3010,0
|
|
20250411,131400,62267739,3010,3010,3010,3010,0
|
|
20250411,131300,62267739,3010,3010,3010,3010,0
|
|
20250411,131200,62267739,3010,3010,3010,3010,0
|
|
20250411,131100,62267739,3010,3010,3010,3010,0
|
|
20250411,131000,62267739,3010,3010,3010,3010,0
|
|
20250411,130900,62267739,3010,3010,3010,3010,0
|
|
20250411,130800,62267739,3010,3010,3010,3010,0
|
|
20250411,130700,62267739,3010,3010,3010,3010,0
|
|
20250411,130600,62267739,3010,3010,3010,3010,0
|
|
20250411,130500,62267739,3010,3010,3010,3010,4
|
|
20250411,130400,62255699,3010,3010,3010,3010,28
|
|
20250411,130300,62171419,3010,3010,3010,3010,0
|
|
20250411,130200,62171419,3010,3010,3010,3010,0
|
|
20250411,130100,62171419,3010,3010,3010,3010,0
|
|
20250411,130000,62171419,3010,3010,3010,3010,0
|
|
20250411,125900,62171419,3010,3010,3010,3010,0
|
|
20250411,125800,62171419,3010,3010,3010,3010,30
|
|
20250411,125700,62081119,3010,3005,3010,3000,143
|
|
20250411,125600,61651574,3005,3005,3005,3005,1
|
|
20250411,125500,61648569,3010,3010,3010,3010,0
|
|
20250411,125400,61648569,3010,3015,3015,3010,506
|
|
20250411,125300,60125474,3015,3015,3015,3015,0
|
|
20250411,125200,60125474,3015,3015,3015,3015,0
|
|
20250411,125100,60125474,3015,3015,3015,3015,80
|
|
20250411,125000,59884274,3015,3015,3015,3015,51
|
|
20250411,124900,59730509,3015,3015,3015,3015,0
|
|
20250411,124800,59730509,3015,3015,3015,3015,0
|
|
20250411,124700,59730509,3015,3015,3015,3015,0
|
|
20250411,124600,59730509,3015,3015,3015,3015,0
|
|
20250411,124500,59730509,3015,3015,3015,3015,0
|
|
20250411,124400,59730509,3015,3015,3015,3015,0
|
|
20250411,124300,59730509,3015,3015,3015,3015,0
|
|
20250411,124200,59730509,3015,3015,3015,3015,1
|
|
20250411,124100,59727494,3015,3010,3015,3000,1234
|
|
20250411,124000,56023219,3015,3015,3015,3015,0
|
|
20250411,123900,56023219,3015,3015,3015,3015,0
|
|
20250411,123800,56023219,3015,3015,3015,3015,0
|
|
20250411,123700,56023219,3015,3010,3015,3010,6
|
|
20250411,123600,56005149,3015,3015,3015,3015,1
|
|
20250411,123500,56002134,3010,3015,3015,3010,108
|
|
20250411,123400,55677039,3015,3010,3015,3010,101
|
|
20250411,123300,55373024,3015,3015,3015,3015,0
|
|
20250411,123200,55373024,3015,3015,3015,3015,0
|
|
20250411,123100,55373024,3015,3015,3015,3015,0
|
|
20250411,123000,55373024,3015,3015,3015,3015,0
|
|
20250411,122900,55373024,3015,3015,3015,3015,0
|
|
20250411,122800,55373024,3015,3015,3015,3015,0
|
|
20250411,122700,55373024,3015,3015,3015,3015,0
|
|
20250411,122600,55373024,3015,3015,3015,3015,0
|
|
20250411,122500,55373024,3015,3010,3015,3010,200
|
|
20250411,122400,54771014,3010,3010,3010,3010,0
|
|
20250411,122300,54771014,3010,3010,3010,3010,0
|
|
20250411,122200,54771014,3010,3010,3010,3010,0
|
|
20250411,122100,54771014,3010,3010,3010,3010,0
|
|
20250411,122000,54771014,3010,3000,3010,3000,391
|
|
20250411,121900,53598004,3010,3000,3010,3000,2514
|
|
20250411,121800,46055864,3010,3010,3010,3010,3
|
|
20250411,121700,46046834,3000,3005,3005,3000,1000
|
|
20250411,121600,43046809,3010,3010,3010,3010,0
|
|
20250411,121500,43046809,3010,3010,3010,3010,0
|
|
20250411,121400,43046809,3010,3010,3010,3010,0
|
|
20250411,121300,43046809,3010,3010,3010,3010,0
|
|
20250411,121200,43046809,3010,3010,3010,3010,0
|
|
20250411,121100,43046809,3010,3010,3010,3010,0
|
|
20250411,121000,43046809,3010,3010,3010,3010,0
|
|
20250411,120900,43046809,3010,3010,3010,3010,0
|
|
20250411,120800,43046809,3010,3010,3010,3010,0
|
|
20250411,120700,43046809,3010,3010,3010,3010,0
|
|
20250411,120600,43046809,3010,3010,3010,3010,0
|
|
20250411,120500,43046809,3010,3010,3010,3010,5
|
|
20250411,120400,43031759,3010,3010,3010,3010,0
|
|
20250411,120300,43031759,3010,3010,3010,3010,0
|
|
20250411,120200,43031759,3010,3010,3010,3010,0
|
|
20250411,120100,43031759,3010,3010,3010,3010,0
|
|
20250411,120000,43031759,3010,3010,3010,3010,0
|
|
20250411,115900,43031759,3010,3010,3010,3010,0
|
|
20250411,115800,43031759,3010,3010,3010,3010,0
|
|
20250411,115700,43031759,3010,3010,3010,3010,0
|
|
20250411,115600,43031759,3010,3010,3010,3010,0
|
|
20250411,115500,43031759,3010,3010,3010,3010,0
|
|
20250411,115400,43031759,3010,3010,3010,3010,0
|
|
20250411,115300,43031759,3010,3010,3010,3010,0
|
|
20250411,115200,43031759,3010,3010,3010,3010,0
|
|
20250411,115100,43031759,3010,3010,3010,3010,0
|
|
20250411,115000,43031759,3010,3010,3010,3010,0
|
|
20250411,114900,43031759,3010,3010,3010,3010,0
|
|
20250411,114800,43031759,3010,3010,3010,3010,0
|
|
20250411,114700,43031759,3010,3010,3010,3010,0
|
|
20250411,114600,43031759,3010,3010,3010,3010,0
|
|
20250411,114500,43031759,3010,3010,3010,3010,0
|
|
20250411,114400,43031759,3010,3010,3010,3010,0
|
|
20250411,114300,43031759,3010,3010,3010,3010,0
|
|
20250411,114200,43031759,3010,3010,3010,3010,0
|
|
20250411,114100,43031759,3010,3010,3010,3010,0
|
|
20250411,114000,43031759,3010,3010,3010,3010,0
|
|
20250411,113900,43031759,3010,3010,3010,3010,0
|
|
20250411,113800,43031759,3010,3010,3010,3010,0
|
|
20250411,113700,43031759,3010,3010,3010,3010,0
|
|
20250411,113600,43031759,3010,3005,3010,3005,95
|
|
20250411,113500,42746274,3000,3000,3000,3000,1000
|
|
20250411,113400,39746274,3005,3000,3005,3000,2284
|
|
20250411,113300,32894169,3000,3000,3000,3000,0
|
|
20250411,113200,32894169,3000,3000,3000,3000,0
|
|
20250411,113100,32894169,3000,3000,3000,3000,0
|
|
20250411,113000,32894169,3000,3000,3000,3000,268
|
|
20250411,112900,32090169,3000,3000,3000,3000,0
|
|
20250411,112800,32090169,3000,3000,3000,3000,0
|
|
20250411,112700,32090169,3000,3000,3000,3000,200
|
|
20250411,112600,31490169,3000,3000,3000,3000,0
|
|
20250411,112500,31490169,3000,3000,3000,3000,0
|
|
20250411,112400,31490169,3000,3000,3000,3000,0
|
|
20250411,112300,31490169,3000,3000,3000,3000,0
|
|
20250411,112200,31490169,3000,3000,3000,3000,176
|
|
20250411,112100,30962169,3005,3005,3005,3005,0
|
|
20250411,112000,30962169,3005,3005,3005,3005,0
|
|
20250411,111900,30962169,3005,3005,3005,3005,0
|
|
20250411,111800,30962169,3005,3005,3005,3005,0
|
|
20250411,111700,30962169,3005,3005,3005,3005,0
|
|
20250411,111600,30962169,3005,3005,3005,3005,0
|
|
20250411,111500,30962169,3005,3005,3005,3005,2
|
|
20250411,111400,30956159,3005,3005,3005,3005,0
|
|
20250411,111300,30956159,3005,3005,3005,3005,0
|
|
20250411,111200,30956159,3005,3005,3005,3005,0
|
|
20250411,111100,30956159,3005,3005,3005,3005,0
|
|
20250411,111000,30956159,3005,3005,3005,3005,0
|
|
20250411,110900,30956159,3005,3005,3005,3005,0
|
|
20250411,110800,30956159,3005,3005,3005,3005,0
|
|
20250411,110700,30956159,3005,3005,3005,3005,0
|
|
20250411,110600,30956159,3005,3005,3005,3005,0
|
|
20250411,110500,30956159,3005,3005,3005,3005,0
|
|
20250411,110400,30956159,3005,3005,3005,3005,0
|
|
20250411,110300,30956159,3005,3005,3005,3005,0
|
|
20250411,110200,30956159,3005,3005,3005,3005,2
|
|
20250411,110100,30950149,2990,2990,3005,2990,210
|
|
20250411,110000,30322134,2995,3000,3000,2995,1724
|
|
20250411,105900,25150404,3005,3000,3005,3000,22
|
|
20250411,105800,25084384,3000,3000,3000,3000,0
|
|
20250411,105700,25084384,3000,3000,3000,3000,0
|
|
20250411,105600,25084384,3000,3000,3005,3000,2310
|
|
20250411,105500,18154374,3000,3000,3000,3000,0
|
|
20250411,105400,18154374,3000,3000,3000,3000,0
|
|
20250411,105300,18154374,3000,3000,3000,3000,0
|
|
20250411,105200,18154374,3000,3000,3000,3000,1
|
|
20250411,105100,18151374,2995,2995,2995,2995,15
|
|
20250411,105000,18106449,3000,3000,3000,3000,0
|
|
20250411,104900,18106449,3000,3000,3000,3000,0
|
|
20250411,104800,18106449,3000,3000,3000,3000,0
|
|
20250411,104700,18106449,3000,3000,3000,3000,0
|
|
20250411,104600,18106449,3000,3000,3000,3000,6
|
|
20250411,104500,18088449,3005,3005,3005,3005,0
|
|
20250411,104400,18088449,3005,3005,3005,3005,0
|
|
20250411,104300,18088449,3005,3000,3005,2990,2009
|
|
20250411,104200,12070204,3005,3000,3005,3000,202
|
|
20250411,104100,11464194,3005,3005,3005,3005,0
|
|
20250411,104000,11464194,3005,3005,3005,3005,0
|
|
20250411,103900,11464194,3005,3005,3005,3005,0
|
|
20250411,103800,11464194,3005,3005,3005,3005,1
|
|
20250411,103700,11461189,3005,3005,3005,3005,0
|
|
20250411,103600,11461189,3005,3005,3005,3005,1
|
|
20250411,103500,11458184,2995,3000,3000,2995,17
|
|
20250411,103400,11407254,3005,3005,3005,3005,0
|
|
20250411,103300,11407254,3005,3005,3005,3005,0
|
|
20250411,103200,11407254,3005,3005,3005,3005,0
|
|
20250411,103100,11407254,3005,3005,3005,3005,250
|
|
20250411,103000,10656004,3005,3005,3005,3005,0
|
|
20250411,102900,10656004,3005,3005,3005,3005,0
|
|
20250411,102800,10656004,3005,3005,3005,3005,0
|
|
20250411,102700,10656004,3005,3005,3005,3005,0
|
|
20250411,102600,10656004,3005,3005,3005,3005,0
|
|
20250411,102500,10656004,3005,3005,3005,3005,0
|
|
20250411,102400,10656004,3005,3005,3005,3005,0
|
|
20250411,102300,10656004,3005,3005,3005,3005,0
|
|
20250411,102200,10656004,3005,3005,3005,3005,1
|
|
20250411,102100,10652999,3005,3005,3005,3005,2
|
|
20250411,102000,10646989,3005,3005,3005,3005,0
|
|
20250411,101900,10646989,3005,3005,3005,3005,0
|
|
20250411,101800,10646989,3005,3005,3005,3005,1
|
|
20250411,101700,10643984,2995,3005,3005,2995,11
|
|
20250411,101600,10610939,3015,3015,3015,3015,0
|
|
20250411,101500,10610939,3015,3015,3015,3015,0
|
|
20250411,101400,10610939,3015,3015,3015,3015,0
|
|
20250411,101300,10610939,3015,3015,3015,3015,0
|
|
20250411,101200,10610939,3015,3015,3015,3015,0
|
|
20250411,101100,10610939,3015,3015,3015,3015,0
|
|
20250411,101000,10610939,3015,3015,3015,3015,0
|
|
20250411,100900,10610939,3015,3015,3015,3015,0
|
|
20250411,100800,10610939,3015,3015,3015,3015,0
|
|
20250411,100700,10610939,3015,3015,3015,3015,0
|
|
20250411,100600,10610939,3015,3015,3015,3015,0
|
|
20250411,100500,10610939,3015,3015,3015,3015,1
|
|
20250411,100400,10607924,3015,3015,3015,3015,0
|
|
20250411,100300,10607924,3015,3015,3015,3015,0
|
|
20250411,100200,10607924,3015,3000,3020,2985,1313
|
|
20250411,100100,6654879,3000,2995,3000,2995,101
|
|
20250411,100000,6352379,2995,2995,2995,2995,0
|
|
20250411,095900,6352379,2995,2995,2995,2995,0
|
|
20250411,095800,6352379,2995,2995,2995,2995,0
|
|
20250411,095700,6352379,2995,2995,2995,2995,0
|
|
20250411,095600,6352379,2995,2995,2995,2995,0
|
|
20250411,095500,6352379,2995,2995,2995,2995,0
|
|
20250411,095400,6352379,2995,2995,2995,2995,0
|
|
20250411,095300,6352379,2995,2990,2995,2990,10
|
|
20250411,095200,6322474,2990,2990,2990,2990,5
|
|
20250411,095100,6307524,2990,2990,2990,2990,0
|
|
20250411,095000,6307524,2990,2990,2990,2990,0
|
|
20250411,094900,6307524,2990,2990,2990,2990,0
|
|
20250411,094800,6307524,2990,2990,2990,2990,0
|
|
20250411,094700,6307524,2990,2990,2990,2990,0
|
|
20250411,094600,6307524,2990,2990,2990,2990,0
|
|
20250411,094500,6307524,2990,2990,2990,2990,0
|
|
20250411,094400,6307524,2990,2990,2990,2990,0
|
|
20250411,094300,6307524,2990,2990,2990,2990,0
|
|
20250411,094200,6307524,2990,2982,2990,2982,676
|
|
20250411,094100,4290160,2982,2982,2982,2982,3
|
|
20250411,094000,4281214,2982,2982,2982,2982,0
|
|
20250411,093900,4281214,2982,2982,2982,2982,0
|
|
20250411,093800,4281214,2982,2982,2982,2982,0
|
|
20250411,093700,4281214,2982,2982,2982,2982,0
|
|
20250411,093600,4281214,2982,2982,2982,2982,0
|
|
20250411,093500,4281214,2982,2982,2982,2982,0
|
|
20250411,093400,4281214,2982,2982,2982,2982,0
|
|
20250411,093300,4281214,2982,2982,2982,2982,0
|
|
20250411,093200,4281214,2982,2982,2982,2982,0
|
|
20250411,093100,4281214,2982,2982,2982,2982,3
|
|
20250411,093000,4272268,2982,2982,2982,2982,9
|
|
20250411,092900,4245430,2985,2985,2985,2985,0
|
|
20250411,092800,4245430,2985,2985,2985,2985,0
|
|
20250411,092700,4245430,2985,2985,2985,2985,140
|
|
20250411,092600,3827530,2987,2987,2987,2987,0
|
|
20250411,092500,3827530,2987,2987,2987,2987,0
|
|
20250411,092400,3827530,2987,2987,2987,2987,0
|
|
20250411,092300,3827530,2987,2987,2987,2987,0
|
|
20250411,092200,3827530,2987,2987,2987,2987,0
|
|
20250411,092100,3827530,2987,2987,2987,2987,16
|
|
20250411,092000,3779738,2987,2995,2995,2987,543
|
|
20250411,091900,2155680,3010,3010,3010,3010,0
|
|
20250411,091800,2155680,3010,3010,3010,3010,0
|
|
20250411,091700,2155680,3010,3010,3010,3010,0
|
|
20250411,091600,2155680,3010,3010,3010,3010,0
|
|
20250411,091500,2155680,3010,3010,3010,3010,0
|
|
20250411,091400,2155680,3010,2995,3010,2995,2
|
|
20250411,091300,2149675,2995,2995,2995,2995,4
|
|
20250411,091200,2137695,3010,3010,3010,3010,0
|
|
20250411,091100,2137695,3010,3010,3010,3010,0
|
|
20250411,091000,2137695,3010,3010,3010,3010,0
|
|
20250411,090900,2137695,3010,3010,3010,3010,0
|
|
20250411,090800,2137695,3010,3000,3010,3000,13
|
|
20250411,090700,2098585,3010,3010,3010,3010,0
|
|
20250411,090600,2098585,3010,3010,3010,3010,30
|
|
20250411,090500,2008285,3010,3000,3010,3000,68
|
|
20250411,090400,1804275,3000,3000,3000,3000,58
|
|
20250411,090300,1630275,3000,2995,3000,2995,14
|
|
20250411,090200,1588340,2995,2995,2995,2995,40
|
|
20250411,090100,1468540,2995,2995,2995,2995,1
|
|
20250411,090000,1465545,2995,3000,3000,2990,489
|