1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 10130 | 9760 | 11870 | 9620 | 7286593 | 80392372430 | 00 | 0.00 | N | 2 | 480 | |
| 3 | 20250507 | 9650 | 9940 | 10330 | 9630 | 268339 | 2662550890 | 00 | 0.00 | N | 5 | -290 | |
| 4 | 20250428 | 9940 | 10420 | 10580 | 9830 | 442109 | 4484446390 | 00 | 0.00 | N | 5 | -470 | |
| 5 | 20250421 | 10410 | 10360 | 11300 | 10140 | 1245013 | 13235044100 | 00 | 0.00 | N | 5 | -50 | |
| 6 | 20250414 | 10460 | 10100 | 10880 | 9890 | 1073121 | 11205834420 | 00 | 0.00 | N | 2 | 570 | |
| 7 | 20250407 | 9890 | 9180 | 9930 | 8350 | 1640574 | 14868442810 | 00 | 0.00 | N | 2 | 220 | |
| 8 | 20250331 | 9670 | 11480 | 11560 | 9200 | 2027196 | 21156205360 | 00 | 0.00 | N | 5 | -2160 | |
| 9 | 20250324 | 11830 | 12870 | 13100 | 11300 | 2728915 | 33342500280 | 00 | 0.00 | N | 5 | -1000 | |
| 10 | 20250317 | 12830 | 12450 | 15000 | 12260 | 13552152 | 188157802580 | 00 | 0.00 | N | 2 | 560 | |
| 11 | 20250310 | 12270 | 12050 | 13930 | 11300 | 8439512 | 107617669935 | 00 | 0.00 | N | 2 | 320 | |
| 12 | 20250304 | 11950 | 17290 | 17330 | 11880 | 4820190 | 68491758440 | 00 | 0.00 | N | 5 | -5650 | |
| 13 | 20250224 | 17600 | 21000 | 21100 | 16930 | 9803438 | 186579971700 | 00 | 0.00 | N | 5 | -3950 | |
| 14 | 20250217 | 21550 | 17490 | 24250 | 16750 | 59082317 | 1216384347920 | 00 | 0.00 | N | 2 | 4620 | |
| 15 | 20250212 | 16930 | 14430 | 24000 | 14330 | 62455944 | 1245251954080 | 00 | 0.00 | N | 2 | 16930 |