KissMeData/240550/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	10820	11760	11930	10760	7053160	80489237780	00	0.00	N	5	-1050
3	20250507	11870	10660	12280	10380	9633155	111684287555	00	0.00	N	2	1140
4	20250428	10730	11340	11350	10200	3267999	35088253115	00	0.00	N	5	-690
5	20250421	11420	11360	11770	10640	6989174	78251248830	00	0.00	N	2	230
6	20250414	11190	10710	11390	10420	6088082	66707158750	00	0.00	N	2	480
7	20250407	10710	11290	11920	9230	10196363	108823561380	00	0.00	N	5	-890
8	20250331	11600	10640	11850	10210	19550638	221068864910	00	0.00	N	2	950
9	20250324	10650	10500	11130	10020	3640660	38912311560	00	0.00	N	2	130
10	20250317	10520	10690	11470	9930	4812037	51791621115	00	0.00	N	5	-30
11	20250310	10550	9590	11300	9100	7117541	74963241535	00	0.00	N	2	930
12	20250304	9620	10230	10760	9600	2813606	28412970935	00	0.00	N	5	-820
13	20250224	10440	12540	12630	10390	11744251	133068333590	00	0.00	N	5	-2390
14	20250217	12830	9820	14120	9720	64728207	773729720750	00	0.00	N	2	2930
15	20250213	9900	14730	15490	9160	46887780	560274521840	00	0.00	N	2	9900