Files
KissMeData/288490/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051610510510510500000.00Y30
32025051510510510510500000.00Y30
42025051410510510510500000.00Y30
52025051310510510510500000.00Y30
62025051210510510510500000.00Y30
72025050910510510510500000.00N30
82025050810510510510500000.00N30
92025050710510510510500000.00N30
102025050210510510510500000.00N30
112025043010510510510500000.00N30
122025042910510510510500000.00N30
132025042810510510510500000.00N30
142025042510510510510500000.00N30
152025042410510510510500000.00N30
162025042310510510510500000.00N30
172025042210510510510500000.00N30
182025042110510510510500000.00N30
192025041810510510510500000.00N30
202025041710510510510500000.00N30
212025041610510510510500000.00N30
222025041510510510510500000.00N30
232025041410510510510500000.00N30
242025041110510510510500000.00N30
252025041010510510510500000.00N30
262025040910510510510500000.00N30
272025040810510510510500000.00N30
282025040710510510510500000.00N30
292025040410510510510500000.00N30
302025040310510510510500000.00N30
312025040210510510510500000.00N30
322025040110510510510500000.00N30
332025033110510510510500000.00N30
342025032810510510510500000.00N30
352025032710510510510500000.00N30
362025032610510510510500000.00N30
372025032510510510510500000.00N30
382025032410510510510500000.00N30
392025032110510510510500000.00N30
402025032010510510510500000.00N30
412025031910510510510500000.00N30
422025031810510510510500000.00N30
432025031710510510510500000.00N30
442025031410510510510500000.00N30
452025031310510510510500000.00N30
462025031210510510510500000.00N30
472025031110510510510500000.00N30
482025031010510510510500000.00N30
492025030710510510510500000.00N30
502025030610510510510500000.00N30
512025030510510510510500000.00N30
5220250304105130134104504296512515000.00N5-17
532025022812210612410699681155937000.00N23
5420250227119155155119553857597508000.00N4-20
5520250226139148148120648999048322000.00N26
5620250225133148148129638738607209000.00N24
572025022412912912912619883625199832000.00N116
58202502211131061138512588911888168000.00N114
5920250220991141189726784826252058000.00N5-15
602025021911414014010511759312841056000.00N5-9
61202502181231601601239530213607009000.00N4-21
622025021714414414414400000.00N30
6320250214144130144126658379359015000.00N118
6420250213126125126110250363026483000.00N216
6520250212110113128107176011923819000.00N5-3
6620250211113119127110479605344004000.00N5-6
672025021011910612399629646848085000.00N212
6820250207107110110100161311708898000.00N30
69202502061071091091012173220697000.00N22
7020250205105109109882202227349000.00N23
712025020410210910994151281494215000.00N5-3
7220250203105110110955835568126000.00N30
73202501311051101109740239249000.00N28
74202501249711011097272162887096000.00N5-3
752025012310010310392349393317091000.00N29
76202501229110210289590045609047000.00N30
7720250121911001008510961971127000.00N5-2
782025012093929382536284824438000.00N211
792025011782808573827546448283000.00N26
802025011676697667832375920911000.00N28
812025011568666858614623983000000.00N23
82202501146565656113376866131000.00N24
832025011361656561338802190050000.00N5-2
842025011063636360314391979257000.00N23
852025010960636359309881867499000.00N30
86202501086062635476546674000.00N5-2
872025010762626360357622217184000.00N22
8820250106606061553458205684000.00N25
8920250103556262542083126003000.00N5-4
902025010259626255242461355566000.00N30
912024123059636352600023281857000.00N5-2
922024122761526352350702165522020.00N26
93202412265561615587452086000.00N5-4
942024122459636356242721434365000.00N5-4
9520241223636063584713286329000.00N24
962024122059606056320501837497000.00N22
97202412195759595516382921753000.00N22
982024121855616153632413413530000.00N5-6
992024121761616158173191005489000.00N23
100202412165861615716457959280000.00N30
10120241213586161521184286447141000.00N5-3
1022024121261616252904974824917000.00N30
1032024121161596254551463078111000.00N22
1042024121059606251975395172081000.00N5-1
1052024120960596751247111301421000.00N21
106202412065957635213567773007000.00N22
10720241205575858572452139968000.00N5-1
10820241204586666511033725287711000.00N5-1
1092024120359777759947655609241000.00N4-10
1102024120269737363588373715184000.00N5-4
11120241129738181631133097166228000.00N30
1122024112873707757557753275568000.00N26
1132024112767848467940386328041000.00N4-11
1142024112678939378877576999500000.00N4-13
1152024112591899389305742785534000.00N22
1162024112289898981151501337186000.00N111
1172024112178737868286252231273000.00N110
118202411206860695718146411238169000.00N28
1192024111960606054123568817000.00N23
12020241118575960572929172689000.00N5-2
1212024111559606055965670000.00N5-1
1222024111460606054110866474000.00N24
1232024111356595956140782623000.00N5-3
124202411125961615517020944567000.00N30
125202411115960605966739364000.00N5-1
12620241108606161546046331568000.00N30
1272024110760606160118371011000.00N30
12820241106606161577534452047000.00N21
1292024110559616153234191304790000.00N24
130202411045560605514711882551000.00N5-4
13120241101596060556663373471000.00N30
13220241031595559554091225018000.00N22
13320241030575961558916505173000.00N5-2
134202410295959595212708726940000.00N21
1352024102858606051704213669779000.00N5-2
1362024102560556055132079191000.00N30
13720241024606060592800167998000.00N30
13820241023606161565298000.00N25
139202410225552615213723000.00N5-4
140202410215961615914385848735000.00N30
1412024101859616153367982129955000.00N21
14220241017585959562833164534000.00N30
14320241016586161581787105432000.00N5-1
1442024101559636355193301088887000.00N30
1452024101459656554515072854444000.00N5-3
14620241011626565575763363376000.00N21
1472024101061616157141085398000.00N24
14820241008576464571912115396000.00N30
1492024100757656556268331538535000.00N5-1
150202410045863635516716958963000.00N5-2
151202410026067675726516515321322000.00N5-7
1522024093067797959957685921880000.00N5-2
1532024092769697965131901018014000.00N30
15420240926697678684845340648000.00N5-7
1552024092576808063453752944937000.00N24
15620240924728080631208198691469000.00N30
1572024092372828266276322023615000.00N5-5
15820240920778590711325379554725000.00N5-6
159202409198385856629974620270835000.00N26
1602024091377818164280611973686000.00N26
161202409127174746311411753078000.00N25
1622024091166708166220541603702000.00N5-5
1632024091071767670648794583873000.00N5-5
1642024090976738064185441370145000.00N23
16520240906738384721183198572500000.00N5-11
1662024090584919178564804420903000.00N5-7
167202409049110010091291202651775000.00N4-15
1682024090310610611491505994612651000.00N30
1692024090210612812899425284385934000.00N5-10
1702024083011612912911613315908000.00N22
1712024082911412712711434039198000.00N22
172202408281121251251128517966796000.00N5-3
173202408271151441441155721744101000.00N5-12
1742024082612713513511121025454000.00N29
1752024082311813313311836045451000.00N5-6
176202408221241301301241106138215000.00N27
177202408211171251251104892548267000.00N25
178202408201121251251106525722926000.00N5-1
1792024081911312012095117221209956000.00N28
180202408161051191291028146888440000.00N5-14
181202408141191281281126229707342000.00N25
18220240813114125136113188192140675000.00N5-11
183202408121251381381077495904036000.00N30
18420240809125135145122128421691400000.00N5-14
185202408081391461461292512336548000.00N25
18620240807134165165125162652135467000.00N5-11
18720240806145146150125128601802253000.00N5-1
18820240805146149172131126611830053000.00N5-4
18920240802150160160137102761497616000.00N5-10
190202408011601591771595324877957000.00N23
1912024073115714716414751979091000.00N210
1922024073014715115112913016317173661000.00N5-4
19320240729151177190151152112393728000.00N4-26
194202407261771762031751585280834000.00N5-22
1952024072519919220017125143701000.00N27
1962024072419219719716089501668393000.00N214
1972024072317820020017886051590079000.00N4-31
19820240722209225227170123692175416000.00N29
19920240719200204204174320515624030000.00N5-4
200202407182042372372045179510569130000.00N4-35
201202407172392812892393713915117000.00N5-42
20220240716281330330281254928021060000.00N4-49
2032024071533033033033000000.00N30
2042024071233033033033000000.00N30
2052024071133033033033000000.00N30
2062024071033033033033000000.00N30
2072024070933033033033000000.00N30
2082024070833033033033000000.00N30
2092024070533033033033000000.00N30
2102024070433033033033000000.00N30
2112024070333033033033000000.00N30
2122024070233033033033000000.00N30
2132024070133033033033000000.00N30
2142024062833033033033000000.00N30
2152024062733033033033000000.00N30
2162024062633033033033000000.00N30
2172024062533033033033000000.00N30
2182024062433033033033000000.00N30
2192024062133033033033000000.00N30
220202406203303303473095399517528354000.00N5-3
22120240619333333357326141634681990000.00N5-3
2222024061833633334331954661825115000.00N5-6
2232024061734336036033035221180701000.00N30
2242024061434336436432690733008005000.00N26
2252024061333632635432676402608189000.00N5-3
226202406123403743743401661571480000.00N5-10
2272024061135036037434346001640684000.00N5-10
2282024061036035738534782532948203000.00N23
229202406073573883883432172771916000.00N5-6
230202406053643913913236168120994376000.00N5-10
2312024060437439542234712914349068975000.00N5-30
23220240603405402457381240989862894000.00N23
233202405314024224223814571217954542000.00N5-10
234202405304124124264022865111680211000.00N5-6
235202405294193954293955534723026365000.00N213
236202405284053644053507727328609396000.00N230
23720240527374388388360233498551439000.00N30
238202405243743853853574931218062638000.00N213
23920240523360354367330157535634272000.00N227
240202405223333123333024728915088581000.00N224
2412024052130930231627118036752273805000.00N213
242202405202952882992758002123197390000.00N220
243202405172752953052757468320843403000.00N5-20
24420240516295305309278228416478219000.00N30
24520240514295285299281183285270196000.00N23
2462024051329230930927886722446758000.00N210
2472024051028127830527124485469265023000.00N23
24820240509278261278261160934368021000.00N30
249202405082782752882505420414575201000.00N5-10
250202405072883123362689185925940330000.00N5-24
251202405033123403402998260425849668000.00N5-20
2522024050233334334330520502265161375000.00N224
2532024043030930931229218178155483478000.00N26
254202404293023303302756074518460578000.00N30
255202404263023163162685132214450581000.00N224
25620240425278275278254170354640444000.00N224
257202404242542402612408164320074366000.00N213
258202404232402642642338451420174810000.00N5-10
2592024042225026426823010502225376818000.00N217
2602024041923321623320921294646707026000.00N224
2612024041820918920918511403722251437000.00N220
2622024041718917518916812533523229136000.00N213
2632024041617517517815419560631918617000.00N5-3
26420240415178171178168530229108567000.00N30
265202404121781751821687866813978677000.00N23
2662024041117517518216110763818535438000.00N26
267202404091681851851687717913547453000.00N5-10
26820240408178178178171470398271641000.00N30
26920240405525052481275156464982000.00N22
27020240404504850489694474394000.00N22
2712024040348515148672603260528000.00N5-3
2722024040251515149910354622712000.00N30
27320240401515151481341696738498000.00N21
2742024032950505148696333415699000.00N30
275202403285049514933865216892315000.00N21
2762024032749505048652863219338000.00N30
277202403264950504736443717509877000.00N5-1
2782024032550535347648033107174000.00N21
2792024032249525248833074138087000.00N5-2
28020240321515355491243036263093000.00N5-2
281202403205349544726633513623020000.00N24
28220240319494549421295435965015000.00N25
283202403184445454233369114139666000.00N22
2842024031542484841107189145363709000.00N5-6
28520240314484848451321786156242000.00N30
286202403134848484710332491609000.00N21
2872024031247484845998534528895000.00N30
2882024031147484844747613353825000.00N5-1
2892024030848464844222641037683000.00N22
2902024030746484845270871224152000.00N5-1
2912024030647484845895094139673000.00N5-1
2922024030548494946428792031580000.00N30
29320240304484649451119645167532000.00N30
2942024022948505046216261016466000.00N5-1
295202402284949494810246501336000.00N21
2962024022748475047260521232207000.00N5-1
29720240226494750471463886890799000.00N30
2982024022349505047401621906552000.00N30
2992024022249515147517852450882000.00N5-1
3002024022150515147328581597708000.00N30
3012024022050525246504632393771000.00N30
3022024021950505248236951194231000.00N30
3032024021650505047469092299967000.00N21
3042024021549495047300331451523000.00N22
3052024021447505046341461591355000.00N5-3
3062024021350505046326131528312000.00N21
3072024020849505046373361766665000.00N30
308202402074947504718524908545000.00N22
3092024020647535346276671311713000.00N5-1
3102024020548494946338261594267000.00N30
311202402024854544660398228046630000.00N5-5
312202402015353564673393834485879000.00N30
3132024013153555548396892004608000.00N30
314202401305356565030432615583541000.00N5-1
315202401295456565216146860199000.00N30
316202401265457585217481932538000.00N30
317202401255459595411678654102000.00N5-2
31820240124565556531091256005430000.00N21
31920240123555657535370300681000.00N30
3202024012255545553191031027033000.00N30
321202401195562625315034808534000.00N30
32220240118555757544904270368000.00N21
323202401175456565217258917464000.00N30
3242024011654555552372721951560000.00N5-1
32520240115555656521042285513443000.00N5-1
3262024011256545752422912329585000.00N23
32720240111535960531816999914289000.00N5-7
32820240110605762566260369539000.00N23
329202401095762625512786718978000.00N5-3
3302024010860566256329731922301000.00N5-1
331202401056158615420828511799602000.00N25
3322024010456555653419782300093000.00N23
3332024010353575753469342519208000.00N5-1
3342024010254575954918505020328000.00N5-3
3352023122857636355566373184969000.00N30
3362023122757595950980185252375020.00N30
3372023122657565954369862033608000.00N21
3382023122256575754422782317442000.00N22
339202312215457605249461426733099000.00N5-3
34020231220575457511525798250661000.00N23
341202312195460635466254236776317000.00N5-9
34220231218636970581355208684510000.00N22
3432023121561656558783694714988000.00N5-3
3442023121464646461552253476138000.00N24
3452023121360676760381092331513000.00N5-6
3462023121266646962335072151357000.00N22
3472023121164676759446202767125000.00N5-3
34820231208676872621481839581049000.00N5-5
349202312077280806819950613775838000.00N5-8
3502023120680858570536844072538000.00N21
3512023120579818967289812180786000.00N21
35220231204788282751202369318720000.00N5-3
353202312018175847216210112473206000.00N26
3542023113075797968189371351540000.00N22
35520231129737777651339239189623000.00N30
3562023112873748070488343502943000.00N22
357202311277177776520580914356561000.00N21
358202311247076766736086224750857000.00N23
3592023112367656865561663747756000.00N22
360202311226565665336973421645576000.00N23
3612023112162616258881095274437000.00N22
362202311206057605446540226776563000.00N23
363202311175755575289660948481719000.00N23
36420231116545457501576268430936000.00N23
365202311155158585047146424403422000.00N5-7
3662023111458545954208951198061000.00N22
3672023111356565653258641405635000.00N30
368202311105658585314466788621000.00N5-1
36920231109575757541863104698000.00N30
3702023110857585853851504611473000.00N5-2
371202311075967685455686832251304000.00N5-4
3722023110663616559293951838641000.00N24
3732023110359535953289611693380000.00N30
37420231102596060568004464194000.00N21
375202311015863635310693600062000.00N21
376202310315762625516990971369000.00N5-1
3772023103058595956238911369717000.00N5-3
3782023102761636352189851005904000.00N30
37920231026616464539272522729000.00N5-1
38020231025626262588776531008000.00N21
38120231024616464583792231195000.00N30
38220231023617272591229207607365000.00N5-8
383202310206977776615882610801403000.00N5-8
3842023101977778066663104972691000.00N30
38520231018778383701148858654346000.00N22
386202310177572756726768519791069000.00N26
387202310166960695721139214196051000.00N19
388202310136056605430199917457860000.00N25
3892023101255545553392472101051000.00N21
3902023101154535451417252201151000.00N22
39120231010525353501206796108023000.00N30
3922023100652555551577382966497000.00N5-1
39320231005535356521198566382206000.00N22
3942023100451555551400052051826000.00N5-4
3952023092755535550679593587092000.00N24
396202309265154585124585912697858000.00N4-8
397202309255956594945211923076123000.00N23
3982023092256565854388832171445000.00N30
3992023092156575753271111500444000.00N30
4002023092056586055758824309512000.00N30
4012023091956575856777984449259000.00N5-2
4022023091858555854506192805205000.00N23
40320230915555258501650989087342000.00N23
40420230914525353491523137652337000.00N30
4052023091352545451657273418788000.00N5-2
4062023091254565651865904629423000.00N5-2
4072023091156535651665893585420000.00N23
4082023090853525351531672765683000.00N22
40920230907515252491299366458132000.00N30
410202309065152544922617811459135000.00N5-1
41120230905525454501709318743852000.00N30
412202309045254545124985312945664000.00N5-2
4132023090154535452674153557535000.00N21
41420230831535656521028905545641000.00N5-2
4152023083055555553362581956073000.00N21
41620230829545556531052965697494000.00N5-1
417202308285558585325864814022440000.00N5-1
4182023082556585855501572797792000.00N5-1
419202308245757595517836710112703000.00N22
42020230823555457511396357674710000.00N21
421202308225456605126073214551038000.00N5-2
422202308215665655386561546797671000.00N5-6
423202308186258625538807022454899000.00N24
424202308175862685818653711687907000.00N5-3
425202308166173736021947013600674000.00N5-9
42620230814707474661056517362208000.00N30
427202308117072756919934614358099000.00N21
428202308106963726218478212365998000.00N22
429202308096766685542722126309522000.00N23
4302023080864747463120949377219258000.00N5-9
431202308077384847360352444242523000.00N4-12
43220230804851111118571695662372889000.00N4-14
433202308039910510588563405452217000.00N25
4342023080294991048493037781220857000.00N5-4
43520230801981131179755893056527635000.00N5-15
436202307311131281309869288274267502000.00N5-2
437202307281151161189221920622611282000.00N27
43820230727108138138105827649104990579000.00N5-12
4392023072612011712011525787230806817000.00N115
4402023072510510010510013299913827920000.00N113
441202307249281927927763523868451000.00N112
442202307218073816632911925997101000.00N29
443202307207157725751650735597735000.00N28
444202307196357645598727159228523000.00N27
445202307185657595059575131258840000.00N5-2
446202307175865685753410431447489000.00N5-8
447202307146662665631014118926256000.00N22
448202307136470705924943915716790000.00N30
44920230712647070611227067964125000.00N30
450202307116455645243974527032648000.00N18
4512023071056515849105269057590706000.00N25
452202307075150544743962821875197000.00N21
45320230706505051471564637700702000.00N21
45420230705495454461094065270538000.00N5-1
4552023070450495149488972416215000.00N30
4562023070350515249369041883269000.00N21
4572023063049485248466092348443000.00N5-1
4582023062950515247833774137430000.00N5-1
459202306285151514917254867850000.00N30
4602023062751485248531372641269000.00N21
4612023062650515149397561989500000.00N5-1
462202306235150514914352712501000.00N30
4632023062251535348218491092146000.00N21
46420230621505051491219716048848000.00N30
4652023062050535448196306496502020000.00N5-2
46620230619525859494224664215910723000.00N5-5
46720230616575859541331167473083000.00N21
4682023061556595955394102229372000.00N5-2
4692023061458565954799304447971000.00N22
470202306135660605426414814613170000.00N5-3
4712023061259596057301791747870000.00N30
472202306095957605715740914209000.00N30
4732023060859586053906055104072000.00N30
474202306075960635817208210454321000.00N5-1
475202306056059605613554797677000.00N21
4762023060259616155581553350807000.00N21
477202306015854624997961751791847000.00N21
478202305315760605138965120785789000.00N5-3
47920230530605860541522788590091000.00N22
480202305265863635524072613846575000.00N5-2
48120230525606163581273597627209000.00N5-2
48220230524626265591247007543523000.00N5-1
4832023052363666661364992300288000.00N30
484202305226364666210445665358000.00N5-2
48520230519656767631252148027899000.00N5-1
4862023051866676963418452724243000.00N23
4872023051763626762734674658918000.00N5-3
4882023051666666760349492206762000.00N22
4892023051564656864543073579101000.00N30
49020230512646565601007846338817000.00N22
491202305116271745856693635320715000.00N5-6
492202305106864706246327031290986000.00N25
49320230509636565581260017597993000.00N30
4942023050863676760743454643617000.00N5-2
495202305046574786459651839763433000.00N5-10
496202305037577776730912922292788000.00N27
497202305026858715837370624810740000.00N26
4982023042862596355647113819379000.00N23
4992023042759566053864274870302000.00N5-1
5002023042660566356735974234487000.00N5-2
5012023042562626356639523813806000.00N30
502202304246264645539122921928147000.00N5-2
503202304216468696019563112179405000.00N5-4
5042023042068677062458383037321000.00N21
505202304196770726036256822697874000.00N5-3
506202304187088886818415912755438000.00N5-9
507202304177966816131153520639630000.00N28
50820230414717575631015106878850000.00N22
50920230413696678641256668556982000.00N5-4
510202304127383856730857324386172000.00N5-1
511202304117472746624155717553891000.00N19
512202304106565656519770812851020000.00N18
513202304075750575039976222132290000.00N17
514202304065052524718732907302000.00N5-1
5152023040551535549602353059396000.00N5-1
5162023040452485246551912765574000.00N24
5172023040348505248357141782290000.00N5-1
51820230331495254451275355945459000.00N5-3
5192023033052595949678143494921000.00N5-4
52020230329566363541193226900589000.00N5-4
5212023032860566454870685122708000.00N24
5222023032756585852474442693844000.00N5-1
5232023032457737357620603623610000.00N4-9
524202303236655665511106687948000.00N26
52520230322606262541774105872000.00N5-3
5262023032163616960606353740532000.00N5-7
5272023032070808068542343765865000.00N5-10
528202303178069816910748826113000.00N30
5292023031680828262655084316030000.00N28
5302023031572727257941116770925000.00N19
53120230314636363471024476309878000.00N18
5322023031355495647624263428930000.00N26
53320230310495050401905879033911000.00N25
53420230309444245401045344310233000.00N5-1
5352023030845464641268791135097000.00N5-1
536202303074647474130136613123877000.00N5-1
5372023030647434743742493423564000.00N24
538202303034349504126038111370729000.00N5-5
539202303024851514436372916366641000.00N5-3
540202302285162624744547321959099000.00N5-4
54120230227556060555372322275000.00N5-5
5422023022460636356185611052178000.00N5-3
543202302236359655915100944378000.00N5-2
54420230222656869598285530829000.00N25
545202302216058605838122858000.00N5-1
546202302206162626017510774000.00N5-1
547202302176258625510517618609000.00N25
54820230216575661554894279199000.00N5-3
549202302156067675571443485000.00N5-1
55020230214616161602531152922000.00N21
5512023021360616155430492559652000.00N5-1
5522023021061646555556143216469000.00N5-3
55320230209646565541310257534425000.00N21
5542023020863717161562683556087000.00N5-8
55520230207717172672725187416000.00N24
5562023020667727465160051107540000.00N5-4
557202302037172736810044723212000.00N5-1
558202302027278786311545758866000.00N30
5592023020172727269127791549000.00N21
56020230131717071702642186510000.00N22
56120230130696969692477170913000.00N23
5622023012766797966234991631964000.00N5-8
5632023012674868673186031457969000.00N5-7
5642023012581808472140481119972000.00N26
5652023012075757770180601334356000.00N27
5662023011968647159264311795461000.00N25
5672023011863636461349802203404000.00N24
5682023011759495949346861832910000.00N17
56920230116525959484460224676000.00N30
57020230113524755473410178555000.00N21
5712023011251515149165583650000.00N30
572202301115155554617433844743000.00N22
57320230110494949479289452943000.00N30
5742023010949505046483762300352000.00N5-1
5752023010650475046594202830717000.00N22
5762023010548474947528772538917000.00N21
5772023010447484940330671432278000.00N30
5782023010347474743311911400397000.00N5-2
5792023010249484947108551257000.00N21
5802022122948495046301801458961000.00N5-1
581202212284947494713323639695020.00N22
582202212274745474420057910109000.00N5-1
58320221226484748473076146739000.00N30
584202212234844484444320064000.00N30
5852022122248484846514582388970000.00N30
5862022122148454945251301182979000.00N30
5872022122048454845124656386000.00N30
588202212194843494318693834988000.00N5-1
5892022121649494945374951730920000.00N30
590202212154949494619392914165000.00N30
591202212144952524713750680227000.00N5-3
5922022121352505245360961689447000.00N22
593202212125051514621044983756000.00N30
59420221209505050477687364790000.00N21
59520221208494949462610123512000.00N30
59620221207495151462741130458000.00N5-1
597202212065045524516643770196000.00N30
5982022120550485447267971293391000.00N5-2
5992022120252475346502952448013000.00N22
600202212015052524815311740998000.00N5-1
60120221130515353487086353488000.00N21
6022022112950505647580022806801000.00N5-4
60320221128545360493621185567000.00N21
6042022112553525848581973137902000.00N22
605202211245150524519308956076000.00N23
606202211234851514513172636780000.00N5-1
6072022112249485543660012929820000.00N5-1
6082022112150606048668993276290000.00N5-6
60920221118566565491030445288682000.00N5-1
6102022111757576757928945312043000.00N4-10
61120221116677373631340288553329000.00N5-6
61220221115736887671024396889639000.00N5-5
6132022111478727869598434407698000.00N25
614202211117375756431923372000.00N30
615202211107372767236926941000.00N21
61620221109727777654714309222000.00N30
617202211087276767278656953000.00N30
6182022110772747467159981088200000.00N5-1
619202211047373736987462132000.00N30
620202211037374746314260920218000.00N5-1
62120221102747878671703115582000.00N21
62220221101737475724865356510000.00N21
62320221031727373714213306305000.00N5-1
624202210287379796610542699637000.00N5-1
62520221027748080671087661000.00N5-1
62620221026758080642955200168000.00N22
6272022102573707362202501458559000.00N21
6282022102472747466342822377746000.00N22
6292022102170707056211931377335000.00N25
63020221020657171606974456404000.00N5-5
631202210197074746413775906270000.00N5-4
632202210187474747437127454000.00N30
63320221017747575746445000.00N27
63420221014677778679287643882000.00N4-11
63520221013788383681514110185000.00N5-1
63620221012798182671379969564008000.00N21
6372022101178878774195991588719000.00N5-9
63820221007878989687554532308000.00N28
6392022100679100100741077178118722000.00N5-8
64020221005878910076229791779457000.00N5-2
6412022100489929977352682753973000.00N30
64220220930898889831977169547000.00N5-1
643202209299010010990132041223909000.00N5-6
644202209289695107921849173147000.00N21
645202209279511111192418763904060000.00N5-13
6462022092610812312394226872254522000.00N5-2
6472022092311012212295259122863836000.00N23
648202209221071091099510027957666000.00N5-3
64920220921110123123101175431875369000.00N5-7
65020220920117117128102320383370834000.00N5-2
6512022091911913513510810699112646196000.00N5-7
652202209161261351351261008127753000.00N27
65320220915119129129998504859071000.00N25
65420220914114123123105311343354021000.00N5-9
65520220913123149149114272303189752000.00N5-10
65620220908133127147116236972938230000.00N5-2
65720220907135156156118145431799537000.00N5-3
65820220906138158158127223013103216000.00N5-11
659202209051491561561223007368621000.00N210
6602022090213910714310713440917827110000.00N214
661202209011251171251163512407911000.00N28
662202208311171011221011325134270000.00N22
6632022083011511511593696097807572000.00N212
6642022082910311711790145981338551000.00N5-2
665202208261051161169313792312941298000.00N5-4
666202208251091281281089478610264265000.00N5-18
66720220824127131131109486845326626000.00N5-1
6682022082312814014012832243388000.00N5-3
669202208221311481481286218809077000.00N5-19
6702022081915015215212210415575000.00N27
671202208181431551551181573196014000.00N25
6722022081713814414411996601176706000.00N5-1
673202208161391431431393425000.00N30
6742022081213915115112810236013784063000.00N5-11
6752022081115015615612516423820549869000.00N23
67620220810147157157119218992644380000.00N27
67720220809140153153119130851567338000.00N30
6782022080814015515514022631655000.00N5-2
6792022080514215315312221129075000.00N23
68020220804139154154139141965000.00N30
68120220803139160160121134481727948000.00N5-3
68220220802142149149126507586507927000.00N5-5
68320220801147150150128294223813553000.00N5-3
6842022072915015915913093911231453000.00N30
68520220728150158158150548260000.00N211
686202207271391481481201373174330000.00N21
687202207261381561561171978269090000.00N21
688202207251371481481209315611700305000.00N5-4
6892022072214115415414156379472000.00N5-10
690202207211511691691291886280257000.00N30
6912022072015115215215119829899000.00N22
6922022071914915215214938957967000.00N25
6932022071814415015014410315238000.00N26
6942022071513814114113849068758000.00N5-4
695202207141421201511194413556044000.00N22
696202207131401551551211474204377000.00N21
6972022071213913913913611115414000.00N215
69820220711124149149124814110510000.00N4-21
69920220708145126151126301263918322000.00N5-3
70020220707148158158120395797000.00N28
701202207061401491491251164163893000.00N5-7
70220220705147150150147273972000.00N5-1
703202207041481521521252661341552000.00N21
704202207011471491491203416000.00N28
7052022063013915315313946368978000.00N22
70620220629137150150125244483074332000.00N5-10
7072022062814715215214710816085000.00N25
7082022062714214414412519424583000.00N5-3
7092022062414515115114524736350000.00N5-2
71020220623147155155131325874388078000.00N5-7
7112022062215415615613671621027930000.00N5-1
712202206211551581581552313000.00N21
71320220620154157157133410046120868000.00N5-2
7142022061715615916014012671719658283000.00N5-1
71520220616157161161157335201000.00N21
7162022061515615915914560693818000.00N5-4
71720220614160161161144766119604000.00N5-4
7182022061316415916513515910125439767000.00N28
719202206101561591591505318833505000.00N23
720202206091531621621433877572699000.00N5-5
72120220608158148162148391256036935000.00N22
72220220607156168168153177122866022000.00N5-6
723202206031621511771517067111576184000.00N24
72420220602158160160140454476906576000.00N211
7252022053114716216212621719333497005000.00N26
72620220530141123141121496186991827000.00N118
727202205271231311311111248147585000.00N22
728202205261211231231113131347981000.00N5-3
72920220525124117124100803268311575000.00N29
7302022052411513213210811661712883974000.00N5-12
731202205231271331331223202392063000.00N22
7322022052012513113111951866750000.00N30
73320220519125134134111126001463894000.00N5-2
734202205181271331331205819711280000.00N5-2
7352022051712913513512189121092258000.00N5-3
73620220516132136136121184302290699000.00N5-1