KissMeData/323280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	20950	20900	21550	20050	337455	6975310725	00	0.00	N	5	-550
3	20250515	21500	22150	22200	21100	196242	4227004425	00	0.00	N	5	-850
4	20250514	22350	21500	22700	21100	286421	6317079900	00	0.00	N	2	1200
5	20250513	21150	21100	21350	20650	176267	3708611025	00	0.00	N	2	500
6	20250512	20650	20950	21100	20400	100816	2080553800	00	0.00	N	5	-150
7	20250509	20800	21500	21600	20350	159103	3301922800	00	0.00	N	5	-300
8	20250508	21100	20750	21450	20750	158701	3358590800	00	0.00	N	2	600
9	20250507	20500	20000	21500	20000	202768	4186999325	00	0.00	N	2	450
10	20250502	20050	20000	20500	19700	126184	2524896725	00	0.00	N	5	-450
11	20250430	20500	20350	20650	20000	112868	2285132800	00	0.00	N	2	150
12	20250429	20350	20200	20500	19500	193887	3895375225	00	0.00	N	3	0
13	20250428	20350	20600	20750	19940	142650	2876899795	00	0.00	N	5	-300
14	20250425	20650	20300	20950	20300	160023	3293494800	00	0.00	N	2	200
15	20250424	20450	21400	21500	20300	208065	4309383775	00	0.00	N	5	-600
16	20250423	21050	21100	21450	20650	171796	3623053425	00	0.00	N	2	350
17	20250422	20700	20100	20850	20000	214405	4357910700	00	0.00	N	5	-50
18	20250421	20750	21700	22150	20700	225363	4793446250	00	0.00	N	5	-1000
19	20250418	21750	20700	21800	20000	219823	4589059750	00	0.00	N	2	1150
20	20250417	20600	20700	21050	20350	186215	3851027825	00	0.00	N	5	-300
21	20250416	20900	21600	21700	20900	239437	5109407425	00	0.00	N	5	-350
22	20250415	21250	21450	21600	20650	236556	4995907700	00	0.00	N	5	-150
23	20250414	21400	22150	22500	20400	405057	8749054850	00	0.00	N	2	350
24	20250411	21050	18880	21450	18500	521048	10693079940	00	0.00	N	2	1700
25	20250410	19350	20400	20600	18780	473120	9185028875	00	0.00	N	2	800
26	20250409	18550	16450	19560	16440	1153012	21324824290	00	0.00	N	2	1290
27	20250408	17260	19510	20000	17050	864301	15538958275	00	0.00	N	5	-1840
28	20250407	19100	22250	22300	18700	563038	11432260710	00	0.00	N	5	-4150
29	20250404	23250	22100	23650	22100	318265	7267697725	00	0.00	N	2	200
30	20250403	23050	21750	23500	21200	364126	8231198500	00	0.00	N	2	650
31	20250402	22400	23150	23500	22000	342778	7701779400	00	0.00	N	5	-550
32	20250401	22950	25350	25550	22950	608388	14535067225	00	0.00	N	5	-1800
33	20250331	24750	26800	26900	24650	495619	12764365900	00	0.00	N	5	-3000
34	20250328	27750	26700	29550	26600	944861	26511682825	00	0.00	N	2	1200
35	20250327	26550	27750	28500	25550	770906	20698643300	00	0.00	N	5	-1550
36	20250326	28100	30700	31000	27900	546683	16076419675	00	0.00	N	5	-1550
37	20250325	29650	30300	30650	28950	383897	11411377000	00	0.00	N	5	-950
38	20250324	30600	29550	31000	29000	467918	14150255375	00	0.00	N	2	1050
39	20250321	29550	26900	29900	26650	888074	25720000725	00	0.00	N	2	2600
40	20250320	26950	28750	29050	26300	461597	12780845850	00	0.00	N	5	-1400
41	20250319	28350	29150	29500	28150	334103	9594955075	00	0.00	N	5	-1300
42	20250318	29650	29250	29750	28700	412003	11987228575	00	0.00	N	2	400
43	20250317	29250	30200	30450	29150	436671	12919658975	00	0.00	N	5	-900
44	20250314	30150	30400	30550	29950	286247	8636463325	00	0.00	N	5	-100
45	20250313	30250	31300	31550	30050	402763	12397038925	00	0.00	N	5	-700
46	20250312	30950	30700	32000	30100	690169	21412213925	00	0.00	N	2	850
47	20250311	30100	27100	31100	27000	1493044	43925078500	00	0.00	N	2	1800
48	20250310	28300	28850	29150	27650	577828	16373309675	00	0.00	N	5	-1100
49	20250307	29400	28500	29575	27500	1215873	34702135600	00	0.00	N	5	-850
50	20250306	30250	33450	33650	30150	802055	25129623475	00	0.00	N	5	-2750
51	20250305	33000	34400	34900	31850	786216	25901722575	00	0.00	N	5	-1400
52	20250304	34400	35950	36450	32400	763322	26667580975	00	0.00	N	5	-2600
53	20250228	37000	36000	37450	35950	546689	20022275300	00	0.00	N	5	-150
54	20250227	37150	36700	37950	36250	887584	32821539400	00	0.00	N	2	800
55	20250226	36350	37300	37500	35500	1186443	43453444900	00	0.00	N	5	-250
56	20250225	36600	32400	41300	32400	7425153	283271917900	00	0.00	N	2	4400
57	20250224	32200	33600	33600	31200	749963	24150400400	00	0.00	N	5	-1900
58	20250221	34100	32050	35000	31600	1646022	55882788350	00	0.00	N	2	1750
59	20250220	32350	31700	33800	31350	947055	30745636750	00	0.00	N	2	950
60	20250219	31400	32650	34500	30800	957034	30877203150	00	0.00	N	5	-700
61	20250218	32100	31000	32450	29850	946630	29537293700	00	0.00	N	2	1800
62	20250217	30300	29950	31150	29600	788947	24117720350	00	0.00	N	2	1300
63	20250214	29000	29300	30200	28550	560599	16514135700	00	0.00	N	5	-400
64	20250213	29400	31000	31400	29050	759614	22862020300	00	0.00	N	5	-2050
65	20250212	31450	33350	33400	31200	524204	16680184050	00	0.00	N	5	-1800
66	20250211	33250	33450	34300	32700	566518	18903346500	00	0.00	N	5	-200
67	20250210	33450	33800	34700	32300	1363559	45698876850	00	0.00	N	2	1800
68	20250207	31650	32750	35400	31300	1231819	40484909200	00	0.00	N	2	850
69	20250206	30800	28800	30800	28250	674896	19930460200	00	0.00	N	2	1650
70	20250205	29150	30050	30300	28400	612310	17778632650	00	0.00	N	5	-1200
71	20250204	30350	31100	31250	30100	341274	10427765950	00	0.00	N	5	-50
72	20250203	30400	30400	31550	29750	478286	14577470850	00	0.00	N	2	100
73	20250131	30300	31550	33850	30050	692824	21908343300	00	0.00	N	5	-2150
74	20250124	32450	33200	33500	32300	484339	15903018800	00	0.00	N	5	-800
75	20250123	33250	32150	35750	32150	2491276	84812085750	00	0.00	N	2	300
76	20250122	32950	28450	34550	27700	3781544	120251210650	00	0.00	N	2	6100
77	20250121	26850	27900	27900	26600	326298	8874233950	00	0.00	N	5	-1050
78	20250120	27900	26550	28000	26000	433795	11806816450	00	0.00	N	2	1800
79	20250117	26100	26100	26800	25250	317949	8250642900	00	0.00	N	3	0
80	20250116	26100	26700	27000	25750	187148	4892307700	00	0.00	N	2	50
81	20250115	26050	27150	27200	26050	214019	5648564700	00	0.00	N	5	-1100
82	20250114	27150	28800	29200	25950	333658	9243764550	00	0.00	N	5	-850
83	20250113	28000	28200	29000	27250	225431	6324248600	00	0.00	N	5	-100
84	20250110	28100	29000	29950	28100	335252	9603613050	00	0.00	N	5	-550
85	20250109	28650	26250	30350	26200	1696923	48943969850	00	0.00	N	2	2750
86	20250108	25900	25400	27350	25350	421008	11114785750	00	0.00	N	2	500
87	20250107	25400	26000	26450	25100	257852	6587090800	00	0.00	N	2	550
88	20250106	24850	24750	25100	24400	189783	4710739350	00	0.00	N	2	350
89	20250103	24500	25150	25150	23700	325450	7897827150	01	-4.19	N	5	-650
90	20250102	25149	22946	25724	22898	489744	12155585600	00	0.00	N	2	2107
91	20241230	23042	22179	23377	21892	204073	4603867300	00	0.00	N	2	718
92	20241227	22323	22898	24000	21844	467674	10596800600	02	0.00	N	5	-574
93	20241226	22898	24527	24575	22706	466073	10852295700	00	0.00	N	5	-1676
94	20241224	24575	25245	25581	24143	229730	5706251300	00	0.00	N	5	-287
95	20241223	24862	25820	26395	24383	274292	6935096650	00	0.00	N	5	-526
96	20241220	25389	27688	27688	25389	302846	7992705850	00	0.00	N	5	-2011
97	20241219	27401	26635	27880	26539	358162	9718563800	00	0.00	N	2	143
98	20241218	27257	25724	27593	25149	594889	15957324050	00	0.00	N	2	1676
99	20241217	25581	24814	25868	24143	355558	8848175350	00	0.00	N	2	862
100	20241216	24718	25772	26347	24575	458268	11646684800	00	0.00	N	2	287
101	20241213	24431	24239	24623	23185	313958	7526741250	00	0.00	N	2	431
102	20241212	24000	23329	24623	22754	392641	9324689000	00	0.00	N	2	910
103	20241211	23090	23712	23808	22563	306617	7065474150	00	0.00	N	5	-335
104	20241210	23425	21317	23760	21317	470138	10742019950	00	0.00	N	2	2395
105	20241209	21030	22515	22850	20982	593840	12812076900	00	0.00	N	5	-2491
106	20241206	23521	23856	24479	22994	379213	8938055600	00	0.00	N	5	-814
107	20241205	24335	24431	25197	23377	403013	9688236800	00	0.00	N	3	0
108	20241204	24335	23090	25197	23090	482293	11681727650	00	0.00	N	5	-335
109	20241203	24670	26155	26778	24335	566934	14234668400	00	0.00	N	5	-1341
110	20241202	26012	22036	26826	21748	2004064	48512854650	00	0.00	N	2	1293
111	20241129	24718	25820	26491	23952	629048	15742359050	00	0.00	N	5	-1437
112	20241128	26155	27641	28503	26012	444938	12084447900	00	0.00	N	5	-1437
113	20241127	27593	28838	29221	27305	339533	9582899850	00	0.00	N	5	-862
114	20241126	28455	27641	29413	27114	769029	21818320950	00	0.00	N	2	814
115	20241125	27641	23904	28167	23856	1576187	42207171100	00	0.00	N	2	4023
116	20241122	23617	23281	24143	22227	709885	16552915450	00	0.00	N	2	910
117	20241121	22706	22275	24048	20119	1538521	34285829500	00	0.00	N	2	670
118	20241120	22036	24958	25676	21509	1561646	35653919500	00	0.00	N	5	-3305
119	20241119	25341	25868	25964	24910	334796	8453241450	00	0.00	N	5	-766
120	20241118	26108	24910	26155	24143	533226	13430810150	00	0.00	N	2	574
121	20241115	25533	25197	27114	23904	711399	18147729250	00	0.00	N	5	-239
122	20241114	25772	27257	27688	25197	806773	21210779200	00	0.00	N	5	-1628
123	20241113	27401	27736	28599	26491	662153	18080957300	00	0.00	N	5	-574
124	20241112	27976	29269	29700	27641	574604	16223487850	00	0.00	N	5	-1293
125	20241111	29269	30371	31233	29030	624965	18770899850	00	0.00	N	5	-1101
126	20241108	30371	29844	30946	29269	544763	16437376800	00	0.00	N	3	0
127	20241107	30371	29221	31425	28647	961968	29042071350	00	0.00	N	2	1724
128	20241106	28647	31042	31712	28455	1094387	32904304700	00	0.00	N	5	-2682
129	20241105	31329	34251	34251	31185	1195683	38835001450	00	0.00	N	5	-1389
130	20241104	32718	28742	33341	27976	2292092	72431873400	00	0.00	N	2	4503
131	20241101	28215	27114	28742	26587	837065	23162775850	00	0.00	N	2	814
132	20241031	27401	28359	29605	26826	1039117	28691982400	00	0.00	N	5	-1101
133	20241030	28503	26251	29126	25102	2299382	63339514950	00	0.00	N	2	2299
134	20241029	26203	27305	28215	25820	751090	20093282600	00	0.00	N	5	-1149
135	20241028	27353	28886	29892	26108	1276916	34910014550	00	0.00	N	5	-287
136	20241025	27641	27161	31377	26635	3962340	115827706350	00	0.00	N	2	1724
137	20241024	25916	28503	28838	25197	1534001	41331986850	00	0.00	N	5	-2634
138	20241023	28551	31760	37174	24287	5926748	172210494200	00	0.00	N	5	-1341
139	20241022	29892	42060	43832	29892	1547558	56488447600	00	0.00	N	5	-12551
140	20241021	42443	41198	43018	40192	571436	23686541400	00	0.00	N	2	1580
141	20241018	40862	39569	42826	38611	980012	40107347400	00	0.00	N	2	1293
142	20241017	39569	38132	39760	37317	642698	24869821850	00	0.00	N	2	2011
143	20241016	37557	36311	38994	36263	419199	15751264400	00	0.00	N	2	47
144	20241015	37509	35784	38084	34060	796912	28840134550	00	0.00	N	2	1389
145	20241014	36120	37078	37317	33724	716912	25693821500	00	0.00	N	5	-958
146	20241011	37078	36982	40144	36503	1154685	43749637550	00	0.00	N	5	-526
147	20241010	37605	36024	38802	34299	2257731	82066752200	00	0.00	N	2	1580
148	20241008	36024	30659	36886	30275	4265621	145402801650	00	0.00	N	2	6515
149	20241007	29509	31617	32527	29221	1845217	56681157050	00	0.00	N	5	-2778
150	20241004	32287	27688	32958	27688	2458874	74610636300	00	0.00	N	2	4694
151	20241002	27593	26778	27976	26060	1744614	47325818250	00	0.00	N	2	1628
152	20240930	25964	23233	26347	22227	2660005	66676503450	00	0.00	N	2	2730
153	20240927	23233	22131	23521	22036	1574979	36019427400	00	0.00	N	2	1197
154	20240926	22036	21557	22802	21125	1949987	42817128450	00	0.00	N	2	910
155	20240925	21125	17475	22323	17475	5411719	112892984270	00	0.00	N	2	3794
156	20240924	18090	17390	18300	16900	673597	11891335940	00	0.00	N	2	890
157	20240923	17200	16850	18100	16410	483982	8274404980	00	0.00	N	5	-100
158	20240920	17300	17850	18250	17120	643686	11255120800	00	0.00	N	5	-790
159	20240919	18090	18900	18940	17250	723702	12997393430	00	0.00	N	5	-790
160	20240913	18880	19890	20250	18590	1201677	23408814820	00	0.00	N	2	400
161	20240912	18480	18140	19140	17720	892948	16468483340	00	0.00	N	2	520
162	20240911	17960	18020	18130	17310	591055	10503334220	00	0.00	N	2	20
163	20240910	17940	19250	19260	17330	898563	16372845630	00	0.00	N	5	-1010
164	20240909	18950	17450	19280	17090	1215118	22429220690	00	0.00	N	2	1500
165	20240906	17450	17770	18430	16800	1523786	26788492900	00	0.00	N	2	890
166	20240905	16560	17010	18370	15060	2052883	33612152000	00	0.00	N	2	160
167	20240904	16400	16360	17380	16240	929790	15698917500	00	0.00	N	5	-1070
168	20240903	17470	18890	19650	17470	1205821	22047818540	00	0.00	N	5	-1530
169	20240902	19000	18500	19930	17390	1304903	24929113080	00	0.00	N	2	200
170	20240830	18800	21800	23000	18120	2834305	57378207100	00	0.00	N	5	-2600
171	20240829	21400	19900	21750	19550	989473	20480327750	00	0.00	N	2	1200
172	20240828	20200	19190	20850	18710	1311560	26212825670	00	0.00	N	2	1160
173	20240827	19040	17320	19990	17320	2728447	52305909440	00	0.00	N	2	1370
174	20240826	17670	18000	18000	17060	503377	8801330010	00	0.00	N	2	140
175	20240823	17530	16570	17750	16570	834720	14455568260	00	0.00	N	2	590
176	20240822	16940	17420	17670	16680	538414	9176750070	00	0.00	N	5	-160
177	20240821	17100	16700	17910	16180	925216	15535134120	00	0.00	N	5	-130
178	20240820	17230	16750	18590	16170	2843899	49595531870	00	0.00	N	2	1060
179	20240819	16170	18150	18200	16110	2043161	34531954060	00	0.00	N	5	-2140
180	20240816	18310	17260	18730	16240	10153821	180086614130	00	0.00	N	2	1560
181	20240814	16750	13000	16750	12910	7890433	123640538800	00	0.00	N	1	3860
182	20240813	12890	12470	13500	12350	2125281	27680296380	00	0.00	N	2	420
183	20240812	12470	11830	12980	11720	2144386	26695100340	00	0.00	N	2	970
184	20240809	11500	11740	12210	11350	1507890	17577544140	00	0.00	N	2	230
185	20240808	11270	9940	11680	9940	3152800	34789304100	00	0.00	N	2	1340
186	20240807	9930	9820	10110	9600	572105	5643784280	00	0.00	N	2	110
187	20240806	9820	8740	10350	8700	1218144	11858472290	00	0.00	N	2	1080
188	20240805	8740	9600	9700	8130	1242786	11266994040	00	0.00	N	5	-1490
189	20240802	10230	10700	10720	10040	761753	7811950060	00	0.00	N	5	-720
190	20240801	10950	11090	11180	10820	606583	6669312960	00	0.00	N	5	-350
191	20240731	11300	10820	11400	10670	918042	10170430340	00	0.00	N	2	200
192	20240730	11100	11010	11490	10900	806052	8992609050	00	0.00	N	5	-140
193	20240729	11240	10990	11500	10690	1572257	17738560380	00	0.00	N	2	570
194	20240726	10670	10710	11050	10240	1247633	13255928010	00	0.00	N	5	-100
195	20240725	10770	10100	10920	10010	1332493	14147501610	00	0.00	N	2	250
196	20240724	10520	10340	11050	10180	1638313	17579099540	00	0.00	N	5	-30
197	20240723	10550	10450	10760	10180	1777920	18568262320	00	0.00	N	2	350
198	20240722	10200	9970	11600	9550	7010491	74033009350	00	0.00	N	2	270
199	20240719	9930	8050	10080	7750	10811271	102644339480	00	0.00	N	2	2000
200	20240718	7930	7960	7980	7620	1197770	9285615990	00	0.00	N	5	-200
201	20240717	8130	8730	8730	8020	848289	7012758300	00	0.00	N	5	-600
202	20240716	8730	8510	8860	8310	875321	7486545450	00	0.00	N	2	230
203	20240715	8500	8990	8990	8370	796186	6842655180	00	0.00	N	5	-380
204	20240712	8880	9170	9650	8720	1018723	9259407120	00	0.00	N	5	-280
205	20240711	9160	9110	9240	8800	1232537	11048902180	00	0.00	N	2	70
206	20240710	9090	9800	10270	8950	1943862	18564521110	00	0.00	N	5	-720
207	20240709	9810	9810	10400	9600	1399117	14073895620	00	0.00	N	2	110
208	20240708	9700	10110	10240	9340	987408	9583573150	00	0.00	N	5	-380
209	20240705	10080	9810	10280	9580	1626140	16223256730	00	0.00	N	2	280
210	20240704	9800	9990	10070	9500	1232668	11971649400	00	0.00	N	5	-270
211	20240703	10070	10110	10460	9910	1156840	11718570970	00	0.00	N	5	-180
212	20240702	10250	10390	10680	9900	1208565	12350979960	00	0.00	N	5	-70
213	20240701	10320	11170	11290	10120	2486316	26303926870	00	0.00	N	5	-1090
214	20240628	11410	13990	13990	11280	2552808	31276524730	00	0.00	N	5	-2040
215	20240627	13450	13800	13800	13200	991660	13381810340	00	0.00	N	5	-490
216	20240626	13940	12820	14210	12610	1895317	25546501680	00	0.00	N	2	1190
217	20240625	12750	12720	12970	12380	727654	9266207650	00	0.00	N	2	50
218	20240624	12700	12200	12730	11950	808418	10010390390	00	0.00	N	2	70
219	20240621	12630	11880	12760	11800	1050308	12985896710	00	0.00	N	2	120
220	20240620	12510	13790	13830	12220	1907117	24474136600	00	0.00	N	5	-1160
221	20240619	13670	12150	13750	11770	3183323	40978296840	00	0.00	N	2	1670
222	20240618	12000	11750	12270	11220	1312537	15412584060	00	0.00	N	2	130
223	20240617	11870	12660	12680	11400	1226844	14758298140	00	0.00	N	5	-410
224	20240614	12280	11080	12510	10620	3139050	36039191010	00	0.00	N	2	790
225	20240613	11490	13000	13000	11010	3377936	39751721400	00	0.00	N	5	-1010
226	20240612	12500	11650	13420	11560	9992345	124981261980	00	0.00	N	2	950
227	20240611	11550	10510	12280	10390	12976634	147405055510	00	0.00	N	2	1180
228	20240610	10370	10370	11060	10000	11502749	120430351080	00	0.00	N	2	900
229	20240607	9470	7580	9470	7230	20197180	171918925440	00	0.00	N	1	2180
230	20240605	7290	7140	7670	7070	3174864	23440122690	00	0.00	N	2	170
231	20240604	7120	7260	7560	7040	4997287	36181646148	00	0.00	N	5	-180
232	20240603	7300	7110	7820	7010	7725407	56960812110	00	0.00	N	2	350
233	20240531	6950	7230	7440	6890	6402540	45651623460	00	0.00	N	5	-160
234	20240530	7110	6200	7380	6010	35420816	249004279610	00	0.00	N	2	1430
235	20240529	5680	6090	6360	5650	5169241	31023119870	00	0.00	N	5	-200
236	20240528	5880	5680	6050	5440	2998441	17278682280	00	0.00	N	2	140
237	20240527	5740	5590	5990	5550	3860918	22435731780	00	0.00	N	2	190
238	20240524	5550	5520	5660	5340	1516006	8345675900	00	0.00	N	5	-50
239	20240523	5600	5410	5940	5300	6939054	39701751150	00	0.00	N	2	260
240	20240522	5340	5400	5540	5240	1606827	8658960030	00	0.00	N	5	-120
241	20240521	5460	5300	5780	5300	3578782	19902665760	00	0.00	N	2	60
242	20240520	5400	5440	5730	5240	3257291	17838832320	00	0.00	N	5	-10
243	20240517	5410	5660	5810	5380	3334369	18612470760	00	0.00	N	5	-310
244	20240516	5720	5600	6100	5500	14620825	84760826540	00	0.00	N	2	70
245	20240514	5650	4520	5900	4400	16948992	90662716220	00	0.00	N	2	1065
246	20240513	4585	4765	4815	4565	1541957	7169084525	00	0.00	N	5	-240
247	20240510	4825	4865	5100	4760	3063070	15006869800	00	0.00	N	5	-75
248	20240509	4900	4950	5340	4760	12715531	64136650350	00	0.00	N	2	365
249	20240508	4535	4385	4680	4380	8207969	37435650720	00	0.00	N	2	245
250	20240507	4290	4190	4640	4100	14788037	65684878985	00	0.00	N	2	240
251	20240503	4050	3785	4470	3785	11189222	47017666275	00	0.00	N	2	290
252	20240502	3760	3685	3770	3650	209917	778789235	00	0.00	N	2	70
253	20240430	3690	3820	3820	3670	369498	1375606815	00	0.00	N	5	-125
254	20240429	3815	3685	3855	3685	544669	2062151740	00	0.00	N	2	135
255	20240426	3680	3510	3865	3500	1258172	4683100595	00	0.00	N	2	210
256	20240425	3470	3365	3670	3350	805756	2844386135	00	0.00	N	2	105
257	20240424	3365	3400	3450	3350	261743	890215030	00	0.00	N	2	60
258	20240423	3305	3350	3470	3305	456171	1537267780	00	0.00	N	5	-10
259	20240422	3315	3560	3610	3260	726166	2451673455	00	0.00	N	5	-205
260	20240419	3520	3685	3685	3390	553460	1935601095	00	0.00	N	5	-180
261	20240418	3700	3550	3705	3520	159218	583480135	00	0.00	N	2	135
262	20240417	3565	3650	3730	3560	255157	927129455	00	0.00	N	5	-85
263	20240416	3650	3520	3670	3515	385326	1385484275	00	0.00	N	2	75
264	20240415	3575	3680	3680	3460	498085	1758624730	00	0.00	N	5	-125
265	20240412	3700	3760	3760	3605	411511	1519288355	00	0.00	N	5	-15
266	20240411	3715	3730	3790	3685	439575	1638986760	00	0.00	N	5	-120
267	20240409	3835	3810	4190	3785	1668339	6602359680	00	0.00	N	2	50
268	20240408	3785	4045	4140	3780	564134	2179637320	00	0.00	N	5	-255
269	20240405	4040	4000	4070	3880	556134	2197604650	00	0.00	N	5	-45
270	20240404	4085	4100	4160	4055	447416	1836089370	00	0.00	N	2	45
271	20240403	4040	4165	4195	4015	493270	2003149005	00	0.00	N	5	-105
272	20240402	4145	4280	4350	4140	866981	3628464495	00	0.00	N	5	-135
273	20240401	4280	4310	4430	4270	628996	2735165030	00	0.00	N	3	0
274	20240329	4280	4350	4450	4240	463388	2000048775	00	0.00	N	5	-35
275	20240328	4315	4315	4455	4230	1009493	4345911360	00	0.00	N	2	60
276	20240327	4255	4630	4680	4155	1881165	8128193555	00	0.00	N	5	-415
277	20240326	4670	4525	4720	4435	1149210	5327436660	00	0.00	N	2	150
278	20240325	4520	4380	4770	4330	2427488	11267258435	00	0.00	N	2	130
279	20240322	4390	4165	4445	4165	1069616	4651430530	00	0.00	N	2	230
280	20240321	4160	4205	4295	4140	365436	1536022140	00	0.00	N	2	15
281	20240320	4145	4150	4495	4115	999352	4277625960	00	0.00	N	5	-5
282	20240319	4150	4215	4215	4095	270423	1115485680	00	0.00	N	5	-65
283	20240318	4215	4170	4315	4150	249773	1055369425	00	0.00	N	2	45
284	20240315	4170	4205	4240	4030	392269	1618187415	00	0.00	N	5	-35
285	20240314	4205	4260	4265	4135	330473	1384704945	00	0.00	N	5	-60
286	20240313	4265	4455	4455	4255	406624	1760217330	00	0.00	N	5	-65
287	20240312	4330	4320	4350	4200	401716	1715577740	00	0.00	N	2	5
288	20240311	4325	4390	4390	4145	784267	3318529900	00	0.00	N	5	-105
289	20240308	4430	4445	4520	4325	755708	3328347925	00	0.00	N	2	40
290	20240307	4390	4435	4690	4305	2428490	10995679985	00	0.00	N	2	95
291	20240306	4295	4430	4430	4275	632736	2746645270	00	0.00	N	5	-185
292	20240305	4480	4540	4620	4425	977537	4398163330	00	0.00	N	5	-75
293	20240304	4555	4330	4565	4330	1194285	5331832540	00	0.00	N	2	240
294	20240229	4315	4375	4410	4250	496971	2146288780	00	0.00	N	5	-110
295	20240228	4425	4165	4530	4165	1269021	5586744705	00	0.00	N	2	185
296	20240227	4240	4110	4315	4070	692741	2889008915	00	0.00	N	2	85
297	20240226	4155	4170	4260	4095	585906	2450020070	00	0.00	N	5	-15
298	20240223	4170	4360	4685	4170	3086405	13680826420	00	0.00	N	5	-125
299	20240222	4295	4195	4875	4145	10212683	46827912145	00	0.00	N	2	175
300	20240221	4120	4080	4160	4005	479674	1959364740	00	0.00	N	5	-40
301	20240220	4160	4210	4265	4050	522708	2171416185	00	0.00	N	5	-50
302	20240219	4210	4215	4265	4135	400675	1679801925	00	0.00	N	5	-40
303	20240216	4250	4435	4445	4250	554464	2384273340	00	0.00	N	5	-185
304	20240215	4435	4710	4720	4420	725754	3259473355	00	0.00	N	5	-170
305	20240214	4605	4395	4620	4330	955185	4312019485	00	0.00	N	2	85
306	20240213	4520	4275	4700	4250	2353425	10688395245	00	0.00	N	2	290
307	20240208	4230	3945	4260	3880	1562515	6541312060	00	0.00	N	2	360
308	20240207	3870	4005	4005	3825	513818	1988749690	00	0.00	N	5	-140
309	20240206	4010	3940	4085	3790	904217	3545876855	00	0.00	N	2	60
310	20240205	3950	4055	4075	3900	802986	3181059455	00	0.00	N	5	-105
311	20240202	4055	4250	4320	4055	955633	3981983245	00	0.00	N	5	-155
312	20240201	4210	4230	4340	4125	890057	3741788650	00	0.00	N	5	-110
313	20240131	4320	4480	4495	4280	827551	3618513950	00	0.00	N	5	-130
314	20240130	4450	4680	4700	4380	1111695	4995124315	00	0.00	N	5	-225
315	20240129	4675	4755	4875	4595	1440883	6815102100	00	0.00	N	5	-80
316	20240126	4755	4825	4995	4670	2508470	12100579050	00	0.00	N	5	-435
317	20240125	5190	5150	5490	4980	6112126	32071336310	00	0.00	N	5	-60
318	20240124	5250	5160	5300	4945	4434635	22793748640	00	0.00	N	2	40
319	20240123	5210	4660	5870	4560	27641090	147789230255	00	0.00	N	2	690
320	20240122	4520	4585	4650	4325	4188949	18923024775	00	0.00	N	2	140
321	20240119	4380	4485	4630	4250	3854998	17115872765	00	0.00	N	2	80
322	20240118	4300	4040	4330	3900	2788527	11691602610	00	0.00	N	2	315
323	20240117	3985	4145	4150	3900	733910	2928491055	00	0.00	N	5	-120
324	20240116	4105	4235	4360	4010	1206981	5038941515	00	0.00	N	5	-80
325	20240115	4185	3870	4245	3785	2252828	9246310775	00	0.00	N	2	375
326	20240112	3810	3935	3935	3730	864760	3296183100	00	0.00	N	5	-135
327	20240111	3945	4090	4090	3910	1097160	4364061050	00	0.00	N	5	-195
328	20240110	4140	4400	4400	4070	1340755	5605481225	00	0.00	N	5	-220
329	20240109	4360	4390	4575	4225	3291921	14516262265	00	0.00	N	2	70
330	20240108	4290	4250	4475	4240	1642054	7172008745	00	0.00	N	5	-50
331	20240105	4340	4570	4700	4205	3482080	15394744590	00	0.00	N	2	40
332	20240104	4300	4300	4630	4060	5024645	21872245815	00	0.00	N	5	-80
333	20240103	4380	4150	4455	4030	3354418	14324349480	00	0.00	N	2	150
334	20240102	4230	3905	4290	3895	3915266	16352583565	00	0.00	N	2	320
335	20231228	3910	3905	3945	3605	1430309	5487774435	00	0.00	N	5	-15
336	20231227	3925	4000	4060	3900	1776036	7024683930	02	0.00	N	5	-40
337	20231226	3965	3840	4165	3820	3185859	12804051405	00	0.00	N	2	130
338	20231222	3835	4270	4620	3835	13930972	60341971455	00	0.00	N	5	-320
339	20231221	4155	3935	4155	3920	2133868	8606226185	00	0.00	N	2	65
340	20231220	4090	4000	4090	3925	2338335	9410064805	00	0.00	N	2	60
341	20231219	4030	3870	4085	3750	4755962	18821202925	00	0.00	N	2	100
342	20231218	3930	3790	3945	3780	3189803	12336016030	00	0.00	N	2	30
343	20231215	3900	4090	4110	3870	3646914	14353816295	00	0.00	N	5	-285
344	20231214	4185	4275	4285	3995	6203784	25709118985	00	0.00	N	5	-165
345	20231213	4350	4235	4925	4170	45175376	202805778555	00	0.00	N	2	485
346	20231212	3865	3045	3865	3040	21824360	77538236635	00	0.00	N	1	890
347	20231211	2975	2905	3260	2845	4242924	13089693495	00	0.00	N	2	75
348	20231208	2900	2615	2920	2610	3142359	8895061100	00	0.00	N	2	330
349	20231207	2570	2595	2655	2540	239702	621821660	00	0.00	N	5	-25
350	20231206	2595	2610	2650	2595	196754	514728325	00	0.00	N	2	15
351	20231205	2580	2730	2730	2555	446254	1182484110	00	0.00	N	5	-185
352	20231204	2765	2740	2800	2680	445177	1215111095	00	0.00	N	2	30
353	20231201	2735	2775	2820	2700	480454	1319175885	00	0.00	N	5	-10
354	20231130	2745	2825	2845	2670	1285938	3534690960	00	0.00	N	5	-75
355	20231129	2820	2530	2960	2425	5982155	16617964165	00	0.00	N	2	290
356	20231128	2530	2575	2590	2500	220946	559646560	00	0.00	N	5	-45
357	20231127	2575	2555	2575	2500	163756	412871810	00	0.00	N	2	20
358	20231124	2555	2525	2585	2520	107673	274284975	00	0.00	N	2	25
359	20231123	2530	2645	2685	2525	254106	653674985	00	0.00	N	5	-115
360	20231122	2645	2710	2740	2630	157718	419168880	00	0.00	N	5	-65
361	20231121	2710	2725	2745	2695	98479	267459915	00	0.00	N	5	-10
362	20231120	2720	2675	2760	2650	153509	415513880	00	0.00	N	2	45
363	20231117	2675	2735	2735	2660	186061	499006690	00	0.00	N	5	-60
364	20231116	2735	2765	2775	2690	279276	763677290	00	0.00	N	5	-25
365	20231115	2760	2740	2830	2720	607838	1678676125	00	0.00	N	2	80
366	20231114	2680	2565	2930	2530	3510616	9795079165	00	0.00	N	2	115
367	20231113	2565	2660	2765	2530	170204	444865865	00	0.00	N	5	-115
368	20231110	2680	2650	2700	2585	121142	319820450	00	0.00	N	2	15
369	20231109	2665	2700	2775	2640	108242	291676065	00	0.00	N	5	-55
370	20231108	2720	2750	2815	2705	172363	472287140	00	0.00	N	5	-25
371	20231107	2745	2785	2830	2650	195132	533361180	00	0.00	N	5	-10
372	20231106	2755	2790	2790	2630	309146	837581080	00	0.00	N	2	85
373	20231103	2670	2610	2680	2545	234029	610624910	00	0.00	N	2	80
374	20231102	2590	2520	2625	2510	278573	721113995	00	0.00	N	2	140
375	20231101	2450	2390	2520	2390	205626	505345785	00	0.00	N	2	50
376	20231031	2400	2505	2520	2370	241514	584108265	00	0.00	N	5	-95
377	20231030	2495	2505	2555	2400	159889	396845575	00	0.00	N	5	-10
378	20231027	2505	2560	2710	2465	694293	1784681635	00	0.00	N	5	-55
379	20231026	2560	2630	2700	2555	279555	725743685	00	0.00	N	5	-140
380	20231025	2700	2745	2920	2625	838153	2307250255	00	0.00	N	5	-70
381	20231024	2770	2655	2780	2560	621961	1657844320	00	0.00	N	2	115
382	20231023	2655	2495	2790	2495	706323	1879684530	00	0.00	N	2	100
383	20231020	2555	2690	2720	2530	746657	1947797120	00	0.00	N	5	-215
384	20231019	2770	2935	2950	2700	980672	2740142270	00	0.00	N	5	-235
385	20231018	3005	2910	3450	2810	5896201	18961707835	00	0.00	N	2	95
386	20231017	2910	2835	2950	2835	230739	669149315	00	0.00	N	2	40
387	20231016	2870	2805	2880	2750	196994	552106775	00	0.00	N	2	65
388	20231013	2805	2900	2900	2770	277877	782993415	00	0.00	N	5	-100
389	20231012	2905	2935	2935	2880	178481	517642815	00	0.00	N	2	5
390	20231011	2900	2790	2930	2790	168777	486083460	00	0.00	N	2	130
391	20231010	2770	2890	2960	2735	293702	834385425	00	0.00	N	5	-30
392	20231006	2800	2750	2875	2750	128277	364198425	00	0.00	N	2	50
393	20231005	2750	2895	2930	2750	235913	665253135	00	0.00	N	5	-120
394	20231004	2870	2920	2945	2810	219197	624989450	00	0.00	N	5	-80
395	20230927	2950	2810	2995	2800	287443	836007995	00	0.00	N	2	90
396	20230926	2860	2960	3030	2820	298342	859697810	00	0.00	N	5	-90
397	20230925	2950	3090	3165	2900	414386	1243762870	00	0.00	N	5	-170
398	20230922	3120	3100	3200	3045	325452	1019207935	00	0.00	N	5	-90
399	20230921	3210	3330	3360	3200	549073	1788996390	00	0.00	N	5	-190
400	20230920	3400	3355	3425	3330	480767	1623083415	00	0.00	N	2	40
401	20230919	3360	3240	3425	3240	486222	1628883105	00	0.00	N	2	105
402	20230918	3255	3225	3290	3165	387110	1256848230	00	0.00	N	5	-55
403	20230915	3310	3460	3550	3310	1214793	4106714780	00	0.00	N	5	-140
404	20230914	3450	3415	3505	3330	1011954	3480004275	00	0.00	N	2	35
405	20230913	3415	3450	3550	3345	1574924	5390881795	00	0.00	N	5	-75
406	20230912	3490	3630	3875	3430	5243019	19450838505	00	0.00	N	5	-60
407	20230911	3550	3560	3635	3395	1503373	5257710935	00	0.00	N	2	25
408	20230908	3525	3465	3650	3330	2642670	9352514055	00	0.00	N	2	5
409	20230907	3520	3350	3960	3320	14299344	52663325420	00	0.00	N	2	155
410	20230906	3365	3405	3415	3250	1058618	3521039205	00	0.00	N	5	-15
411	20230905	3380	3205	3425	3150	2157384	7220216370	00	0.00	N	2	195
412	20230904	3185	3290	3290	3165	873449	2806116975	00	0.00	N	5	-110
413	20230901	3295	3260	3350	3140	952312	3093174155	00	0.00	N	2	95
414	20230831	3200	3360	3360	3180	795927	2575323515	00	0.00	N	5	-130
415	20230830	3330	3290	3385	3270	1097927	3659392945	00	0.00	N	2	90
416	20230829	3240	3390	3520	3200	1597838	5354010235	00	0.00	N	5	-65
417	20230828	3305	3410	3450	3235	1153869	3823700040	00	0.00	N	5	-65
418	20230825	3370	3355	3425	3205	1549695	5175496630	00	0.00	N	5	-60
419	20230824	3430	3280	3635	3235	10986999	38223887005	00	0.00	N	2	295
420	20230823	3135	3145	3265	3090	2184988	6940792210	00	0.00	N	5	-70
421	20230822	3205	3400	3615	3175	5635089	19211482800	00	0.00	N	5	-105
422	20230821	3310	3405	3585	3270	6892743	23656297065	00	0.00	N	5	-60
423	20230818	3370	3800	4080	3335	20695140	78766105115	00	0.00	N	5	-370
424	20230817	3740	2880	3740	2770	34445104	122833318990	00	0.00	N	1	860
425	20230816	2880	2760	2970	2625	1355678	3800367435	00	0.00	N	2	120
426	20230814	2760	2850	2855	2710	441219	1214213360	00	0.00	N	5	-95
427	20230811	2855	2830	2960	2800	558882	1604375785	00	0.00	N	2	55
428	20230810	2800	2845	2845	2710	601694	1660521870	00	0.00	N	5	-100
429	20230809	2900	2865	2920	2830	398559	1144330080	00	0.00	N	2	35
430	20230808	2865	2955	2985	2830	760137	2195046465	00	0.00	N	5	-65
431	20230807	2930	2925	3035	2905	831192	2452531575	00	0.00	N	2	5
432	20230804	2925	3070	3070	2915	627763	1872464040	00	0.00	N	5	-100
433	20230803	3025	3105	3155	2920	1140041	3437010360	00	0.00	N	5	-125
434	20230802	3150	3560	3720	3135	2827225	9818025405	00	0.00	N	5	-405
435	20230801	3555	3495	3575	3355	1677897	5854956160	00	0.00	N	2	25
436	20230731	3530	3465	3530	3250	1304570	4428094340	00	0.00	N	2	115
437	20230728	3415	3235	3435	3150	1030365	3420383130	00	0.00	N	2	175
438	20230727	3240	3120	3290	3005	780484	2480671530	00	0.00	N	2	95
439	20230726	3145	3370	3445	2725	2087434	6609504050	00	0.00	N	5	-230
440	20230725	3375	3635	3655	3285	2410569	8362059285	00	0.00	N	5	-350
441	20230724	3725	3900	3945	3515	3735095	13957375740	00	0.00	N	5	-75
442	20230721	3800	3700	3800	3600	1169203	4338518755	00	0.00	N	5	-40
443	20230720	3840	3590	3870	3580	2199308	8245948020	00	0.00	N	2	245
444	20230719	3595	3570	3680	3530	1879969	6764188840	00	0.00	N	5	-205
445	20230718	3800	3760	3925	3505	4309194	15860711230	00	0.00	N	3	0
446	20230717	3800	3840	4065	3710	8371860	32403894245	00	0.00	N	2	5
447	20230714	3795	3400	4280	3380	47035000	184886627160	00	0.00	N	2	350
448	20230713	3445	2745	3445	2740	39547484	130625193345	00	0.00	N	1	795
449	20230712	2650	2595	2820	2545	8418177	22727155320	00	0.00	N	2	190
450	20230711	2460	2360	2530	2360	808296	1982697375	00	0.00	N	2	85
451	20230710	2375	2330	2470	2290	413204	980230345	00	0.00	N	2	35
452	20230707	2340	2315	2415	2310	459861	1081533565	00	0.00	N	5	-15
453	20230706	2355	2535	2535	2350	750101	1819612195	00	0.00	N	5	-185
454	20230705	2540	2650	2675	2500	1233601	3174680960	00	0.00	N	5	-160
455	20230704	2700	2670	2715	2600	1814226	4854154440	00	0.00	N	2	60
456	20230703	2640	2455	2710	2440	2829438	7487776235	00	0.00	N	2	190
457	20230630	2450	2600	2600	2440	907591	2255556020	00	0.00	N	5	-155
458	20230629	2605	2485	2730	2485	2843143	7471510380	00	0.00	N	2	120
459	20230628	2485	2550	2590	2450	848505	2120196035	00	0.00	N	5	-55
460	20230627	2540	2650	2650	2525	730725	1874468275	00	0.00	N	5	-110
461	20230626	2650	2520	2655	2480	985945	2532466855	00	0.00	N	2	85
462	20230623	2565	2670	2720	2565	931949	2462608670	00	0.00	N	5	-85
463	20230622	2650	2675	2760	2620	1288713	3440840630	00	0.00	N	5	-80
464	20230621	2730	2615	2900	2540	8065081	22258166795	00	0.00	N	2	90
465	20230620	2640	2620	2720	2560	2041849	5418056965	00	0.00	N	2	20
466	20230619	2620	2695	2775	2620	3989217	10752815725	00	0.00	N	5	-45
467	20230616	2665	2490	2850	2450	24539730	66540732740	00	0.00	N	2	175
468	20230615	2490	2160	2740	2140	29132272	74727992285	00	0.00	N	2	330
469	20230614	2160	2255	2270	2130	579257	1268804365	00	0.00	N	5	-95
470	20230613	2255	2280	2300	2235	269015	607422020	00	0.00	N	5	-25
471	20230612	2280	2290	2350	2235	532307	1216661970	00	0.00	N	2	5
472	20230609	2275	2190	2345	2180	1532715	3486506470	00	0.00	N	2	85
473	20230608	2190	2190	2280	2150	897432	1999937825	00	0.00	N	3	0
474	20230607	2190	2160	2210	2095	284648	615105375	00	0.00	N	2	35
475	20230605	2155	2195	2270	2140	544775	1191561390	00	0.00	N	5	-25
476	20230602	2180	2120	2250	2115	862015	1891139310	00	0.00	N	2	90
477	20230601	2090	2125	2135	2030	720108	1496248565	00	0.00	N	5	-50
478	20230531	2140	2140	2325	2095	2831416	6355698985	00	0.00	N	2	5
479	20230530	2135	2050	2250	2015	1282876	2758050400	00	0.00	N	2	90
480	20230526	2045	2000	2195	1981	1586743	3334019862	00	0.00	N	2	64
481	20230525	1981	1930	1994	1930	300419	593598983	00	0.00	N	2	36
482	20230524	1945	1950	1950	1920	54205	104836036	00	0.00	N	5	-5
483	20230523	1950	1960	1980	1931	70819	138178396	00	0.00	N	5	-10
484	20230522	1960	1922	1990	1906	138754	270806731	00	0.00	N	2	39
485	20230519	1921	1920	1950	1900	105558	203897087	00	0.00	N	2	21
486	20230518	1900	1837	1915	1837	172153	324538589	00	0.00	N	2	65
487	20230517	1835	1812	1877	1794	117968	218355795	00	0.00	N	2	23
488	20230516	1812	1825	1853	1780	145343	262322547	00	0.00	N	5	-13
489	20230515	1825	1871	1878	1809	186852	341061405	00	0.00	N	5	-57
490	20230512	1882	1950	1970	1882	185722	352162171	00	0.00	N	5	-68
491	20230511	1950	1880	2130	1880	887467	1767817269	00	0.00	N	2	70
492	20230510	1880	1852	1890	1843	74226	138987115	00	0.00	N	2	16
493	20230509	1864	1887	1900	1839	110809	206165793	00	0.00	N	5	-23
494	20230508	1887	1887	1930	1887	115067	218566807	00	0.00	N	5	-3
495	20230504	1890	1890	1906	1865	112330	211802313	00	0.00	N	5	-38
496	20230503	1928	1897	1949	1891	135597	259776298	00	0.00	N	2	31
497	20230502	1897	1855	1920	1854	121644	228392592	00	0.00	N	2	18
498	20230428	1879	1946	1950	1865	218276	412455794	00	0.00	N	5	-42
499	20230427	1921	1850	1932	1845	95819	179970840	00	0.00	N	2	46
500	20230426	1875	1884	1950	1863	76743	145380677	00	0.00	N	5	-23
501	20230425	1898	1946	1962	1876	244403	465484789	00	0.00	N	5	-48
502	20230424	1946	2035	2035	1946	392544	772305007	00	0.00	N	5	-89
503	20230421	2035	2055	2080	1996	236425	477524897	00	0.00	N	5	-20
504	20230420	2055	2150	2175	2050	267680	560992370	00	0.00	N	5	-120
505	20230419	2175	2105	2220	2065	437294	947142845	00	0.00	N	2	85
506	20230418	2090	2145	2145	2060	214339	448053505	00	0.00	N	5	-30
507	20230417	2120	2095	2130	2035	261113	542183875	00	0.00	N	2	25
508	20230414	2095	2060	2125	2060	249961	522484585	00	0.00	N	2	40
509	20230413	2055	2100	2105	2040	277186	570940225	00	0.00	N	5	-55
510	20230412	2110	2135	2160	2090	231459	492782985	00	0.00	N	5	-20
511	20230411	2130	2055	2150	2000	435612	903086920	00	0.00	N	2	65
512	20230410	2065	2170	2200	2020	705555	1485187015	00	0.00	N	5	-105
513	20230407	2170	2140	2175	2100	405324	867440145	00	0.00	N	2	35
514	20230406	2135	2240	2240	2130	520236	1123407215	00	0.00	N	5	-110
515	20230405	2245	2335	2335	2230	430803	973324890	00	0.00	N	5	-55
516	20230404	2300	2280	2350	2245	396866	913091060	00	0.00	N	2	25
517	20230403	2275	2290	2335	2240	347195	788992615	00	0.00	N	5	-10
518	20230331	2285	2325	2325	2245	406230	921294445	00	0.00	N	5	-40
519	20230330	2325	2410	2430	2305	724404	1715702125	00	0.00	N	5	-85
520	20230329	2410	2450	2450	2340	731523	1735161835	00	0.00	N	5	-20
521	20230328	2430	2295	2435	2290	1059039	2532191775	00	0.00	N	2	135
522	20230327	2295	2360	2390	2250	432773	996878180	00	0.00	N	5	-65
523	20230324	2360	2280	2400	2270	876004	2050364300	00	0.00	N	2	105
524	20230323	2255	2235	2340	2200	529113	1205326230	00	0.00	N	2	15
525	20230322	2240	2260	2275	2190	357197	793712165	00	0.00	N	3	0
526	20230321	2240	2370	2370	2240	406321	928469735	00	0.00	N	5	-110
527	20230320	2350	2300	2390	2240	511423	1182998015	00	0.00	N	2	35
528	20230317	2315	2295	2365	2270	598226	1385900335	00	0.00	N	2	50
529	20230316	2265	2260	2300	2170	396892	894573500	00	0.00	N	2	5
530	20230315	2260	2230	2320	2220	712421	1617326280	00	0.00	N	2	75
531	20230314	2185	2275	2275	2145	495463	1087014030	00	0.00	N	5	-90
532	20230313	2275	2185	2295	2085	728243	1588978245	00	0.00	N	2	80
533	20230310	2195	2175	2340	2135	901318	2018505565	00	0.00	N	5	-15
534	20230309	2210	2350	2350	2200	864069	1960114920	00	0.00	N	5	-155
535	20230308	2365	2330	2395	2285	945535	2201504265	00	0.00	N	5	-5
536	20230307	2370	2510	2535	2370	1385881	3359940220	00	0.00	N	5	-195
537	20230306	2565	2575	2655	2460	1592070	4082615985	00	0.00	N	2	35
538	20230303	2530	2635	2675	2515	1112959	2868485850	00	0.00	N	5	-105
539	20230302	2635	2665	2820	2600	3066860	8324832925	00	0.00	N	5	-20
540	20230228	2655	2810	2850	2645	2654809	7231041900	00	0.00	N	5	-70
541	20230227	2725	2640	2965	2465	15031232	41191384635	00	0.00	N	2	255
542	20230224	2470	2350	2545	2280	2668533	6390083030	00	0.00	N	2	125
543	20230223	2345	2370	2420	2310	1655184	3926577875	00	0.00	N	5	-40
544	20230222	2385	2275	2505	2240	4967306	11808379340	00	0.00	N	2	45
545	20230221	2340	2315	2365	2265	1972495	4563292105	00	0.00	N	3	0
546	20230220	2340	2215	2460	2205	7891843	18596942075	00	0.00	N	2	75
547	20230217	2265	2170	2320	2095	11696054	25935147255	00	0.00	N	2	130
548	20230216	2135	1818	2350	1810	21812722	48072454455	00	0.00	N	2	316
549	20230215	1819	1884	1884	1802	278592	512424916	00	0.00	N	5	-65
550	20230214	1884	1891	1910	1839	320446	598450426	00	0.00	N	5	-5
551	20230213	1889	1830	1903	1827	303025	568538499	00	0.00	N	2	64
552	20230210	1825	1933	1933	1820	415790	764587485	00	0.00	N	5	-75
553	20230209	1900	1910	1910	1863	273528	515829494	00	0.00	N	5	-10
554	20230208	1910	1848	1923	1846	492178	932912834	00	0.00	N	2	69
555	20230207	1841	1875	1875	1829	326098	603451148	00	0.00	N	5	-34
556	20230206	1875	1813	1986	1790	966083	1828236274	00	0.00	N	2	84
557	20230203	1791	1712	1843	1710	599971	1068557431	00	0.00	N	2	80
558	20230202	1711	1725	1730	1701	241190	412134669	00	0.00	N	2	4
559	20230201	1707	1661	1710	1661	463676	789623678	00	0.00	N	2	46
560	20230131	1661	1650	1669	1635	121640	201399771	00	0.00	N	2	15
561	20230130	1646	1672	1672	1620	264303	431447807	00	0.00	N	5	-26
562	20230127	1672	1723	1723	1667	426221	717346037	00	0.00	N	5	-50
563	20230126	1722	1740	1750	1716	137146	236226666	00	0.00	N	5	-8
564	20230125	1730	1740	1750	1713	128106	221408502	00	0.00	N	5	-10
565	20230120	1740	1760	1760	1715	156198	270253945	00	0.00	N	5	-20
566	20230119	1760	1730	1775	1705	213166	371426345	00	0.00	N	2	10
567	20230118	1750	1775	1775	1705	181707	314177025	00	0.00	N	5	-30
568	20230117	1780	1770	1795	1750	198641	351161205	00	0.00	N	2	5
569	20230116	1775	1770	1785	1745	114245	201724900	00	0.00	N	2	5
570	20230113	1770	1805	1805	1745	168878	297383740	00	0.00	N	5	-20
571	20230112	1790	1765	1790	1740	133433	235247350	00	0.00	N	2	30
572	20230111	1760	1740	1780	1735	128831	225931755	00	0.00	N	2	20
573	20230110	1740	1760	1775	1715	193045	334516305	00	0.00	N	5	-25
574	20230109	1765	1765	1775	1745	156031	274369205	00	0.00	N	3	0
575	20230106	1765	1690	1780	1675	162838	283153715	00	0.00	N	2	75
576	20230105	1690	1685	1695	1650	143936	240801110	00	0.00	N	2	15
577	20230104	1675	1585	1685	1585	145086	238310580	00	0.00	N	2	45
578	20230103	1630	1595	1630	1500	335564	523007500	00	0.00	N	2	15
579	20230102	1615	1720	1720	1615	247574	409823680	00	0.00	N	5	-105
580	20221229	1720	1730	1745	1620	259359	434177440	00	0.00	N	5	-40
581	20221228	1760	1715	1775	1690	145733	253326845	02	0.00	N	2	60
582	20221227	1700	1625	1705	1620	209100	348850780	00	0.00	N	2	80
583	20221226	1620	1750	1750	1595	514034	843913815	00	0.00	N	5	-120
584	20221223	1740	1820	1820	1730	286694	503613060	00	0.00	N	5	-90
585	20221222	1830	1800	1845	1800	263548	480240485	00	0.00	N	2	45
586	20221221	1785	1770	1820	1755	468630	840879785	00	0.00	N	2	15
587	20221220	1770	1925	1930	1755	1333930	2419638305	00	0.00	N	5	-220
588	20221219	1990	2140	2145	1990	785628	1606010080	00	0.00	N	5	-70
589	20221216	2060	2055	2155	2015	2131901	4428330975	00	0.00	N	2	15
590	20221215	2045	1845	2080	1825	3125293	6180111165	00	0.00	N	2	215
591	20221214	1830	1765	1840	1765	210545	381953845	00	0.00	N	2	70
592	20221213	1760	1755	1790	1725	207247	365944815	00	0.00	N	2	5
593	20221212	1755	1760	1770	1720	81877	142787005	00	0.00	N	2	5
594	20221209	1750	1750	1780	1730	175054	305275645	00	0.00	N	2	5
595	20221208	1745	1750	1785	1735	199614	349769280	00	0.00	N	5	-15
596	20221207	1760	1750	1780	1705	310226	538463965	00	0.00	N	5	-15
597	20221206	1775	1830	1835	1775	272238	490119775	00	0.00	N	5	-65
598	20221205	1840	1835	1870	1825	228376	420934400	00	0.00	N	3	0
599	20221202	1840	1835	1865	1800	293076	536548300	00	0.00	N	2	5
600	20221201	1835	1850	1885	1800	489628	902628500	00	0.00	N	2	15
601	20221130	1820	1805	1835	1770	261317	469916835	00	0.00	N	2	20
602	20221129	1800	1780	1810	1760	259983	462553120	00	0.00	N	2	10
603	20221128	1790	1865	1895	1745	659803	1185630170	00	0.00	N	5	-65
604	20221125	1855	1860	1890	1825	340771	635336685	00	0.00	N	3	0
605	20221124	1855	1875	1885	1820	298587	551367250	00	0.00	N	2	5
606	20221123	1850	1845	1880	1800	706137	1308961275	00	0.00	N	3	0
607	20221122	1850	1730	1855	1715	1492595	2688628380	00	0.00	N	2	120
608	20221121	1730	1745	1765	1710	316224	547600595	00	0.00	N	2	5
609	20221118	1725	1715	1825	1715	322509	561728725	00	0.00	N	2	10
610	20221117	1715	1735	1745	1700	277751	475953720	00	0.00	N	5	-35
611	20221116	1750	1730	1760	1700	311064	536392360	00	0.00	N	2	15
612	20221115	1735	1725	1770	1700	349809	605280930	00	0.00	N	2	10
613	20221114	1725	1735	1735	1695	385175	659496895	00	0.00	N	2	25
614	20221111	1700	1790	1820	1700	1318106	2306903355	00	0.00	N	5	-50
615	20221110	1750	1725	1840	1690	2016913	3538993065	00	0.00	N	2	35
616	20221109	1715	1625	1820	1610	4253093	7350898475	00	0.00	N	2	70
617	20221108	1645	1655	1655	1590	1393827	2262974720	00	0.00	N	2	15
618	20221107	1630	1465	1800	1445	8226550	13871346735	00	0.00	N	2	175
619	20221104	1455	1455	1460	1430	37516	54195335	00	0.00	N	5	-15
620	20221103	1470	1435	1485	1415	77230	112167665	00	0.00	N	2	10
621	20221102	1460	1485	1485	1400	103598	151679055	00	0.00	N	5	-15
622	20221101	1475	1460	1480	1435	124456	180923290	00	0.00	N	2	30
623	20221031	1445	1430	1450	1400	85291	121146185	00	0.00	N	2	15
624	20221028	1430	1430	1450	1390	117812	167619580	00	0.00	N	3	0
625	20221027	1430	1375	1450	1365	189166	268481820	00	0.00	N	2	75
626	20221026	1355	1395	1395	1350	124770	170418045	00	0.00	N	5	-40
627	20221025	1395	1405	1425	1375	70652	98467465	00	0.00	N	5	-10
628	20221024	1405	1365	1415	1355	97319	135218130	00	0.00	N	2	40
629	20221021	1365	1395	1410	1350	99792	137031995	00	0.00	N	5	-45
630	20221020	1410	1415	1425	1325	116759	161553900	00	0.00	N	2	25
631	20221019	1385	1320	1495	1315	716025	1003798915	00	0.00	N	2	70
632	20221018	1315	1350	1350	1290	121838	160523200	00	0.00	N	5	-5
633	20221017	1320	1305	1325	1280	70727	92503690	00	0.00	N	3	0
634	20221014	1320	1290	1355	1285	87928	115799655	00	0.00	N	2	50
635	20221013	1270	1355	1370	1225	356241	452668155	00	0.00	N	5	-105
636	20221012	1375	1370	1405	1350	155288	212369750	00	0.00	N	5	-25
637	20221011	1400	1480	1485	1365	147828	207963815	00	0.00	N	5	-95
638	20221007	1495	1490	1500	1460	48387	71888590	00	0.00	N	2	15
639	20221006	1480	1450	1490	1435	73812	107875095	00	0.00	N	2	30
640	20221005	1450	1500	1505	1425	79882	116582655	00	0.00	N	5	-20
641	20221004	1470	1480	1490	1445	28017	41010850	00	0.00	N	2	35
642	20220930	1435	1405	1450	1385	73646	104776180	00	0.00	N	5	-5
643	20220929	1440	1450	1500	1410	43338	63549425	00	0.00	N	3	0
644	20220928	1440	1460	1500	1375	117104	166404870	00	0.00	N	5	-30
645	20220927	1470	1485	1495	1420	123221	178798415	00	0.00	N	5	-15
646	20220926	1485	1520	1550	1470	274346	412565260	00	0.00	N	5	-70
647	20220923	1555	1600	1670	1550	263275	417456220	00	0.00	N	5	-30
648	20220922	1585	1530	1595	1525	250968	387691905	00	0.00	N	2	40
649	20220921	1545	1555	1585	1535	127109	197030960	00	0.00	N	5	-15
650	20220920	1560	1560	1590	1545	210105	328623665	00	0.00	N	3	0
651	20220919	1560	1655	1660	1505	364517	580363645	00	0.00	N	5	-105
652	20220916	1665	1685	1700	1655	175825	294106720	00	0.00	N	5	-30
653	20220915	1695	1725	1740	1685	141706	241028665	00	0.00	N	5	-25
654	20220914	1720	1665	1755	1625	254749	432502480	00	0.00	N	2	20
655	20220913	1700	1720	1735	1695	387980	661518480	00	0.00	N	3	0
656	20220908	1700	1700	1715	1695	60792	103497465	00	0.00	N	3	0
657	20220907	1700	1745	1745	1680	89021	151481520	00	0.00	N	5	-25
658	20220906	1725	1730	1760	1700	140462	242078885	00	0.00	N	2	15
659	20220905	1710	1700	1730	1695	104741	179082860	00	0.00	N	5	-10
660	20220902	1720	1725	1735	1705	152615	262374415	00	0.00	N	5	-10
661	20220901	1730	1740	1750	1715	180875	313043245	00	0.00	N	5	-10
662	20220831	1740	1735	1755	1725	278944	484887255	00	0.00	N	2	5
663	20220830	1735	1710	1765	1710	235276	410298855	00	0.00	N	2	15
664	20220829	1720	1725	1730	1705	231487	396994120	00	0.00	N	5	-30
665	20220826	1750	1720	1780	1720	405490	712269075	00	0.00	N	2	25
666	20220825	1725	1715	1730	1695	121041	207314410	00	0.00	N	2	30
667	20220824	1695	1665	1745	1655	221128	370704515	00	0.00	N	2	30
668	20220823	1665	1710	1710	1665	389508	656120360	00	0.00	N	5	-50
669	20220822	1715	1730	1750	1695	284975	488563540	00	0.00	N	5	-20
670	20220819	1735	1745	1750	1730	184421	321006735	00	0.00	N	5	-5
671	20220818	1740	1740	1760	1725	226882	394703510	00	0.00	N	5	-20
672	20220817	1760	1800	1800	1750	267197	472140885	00	0.00	N	5	-15
673	20220816	1775	1770	1810	1760	320539	569828450	00	0.00	N	2	10
674	20220812	1765	1725	1800	1720	519481	914253940	00	0.00	N	2	40
675	20220811	1725	1725	1740	1710	225059	387991295	00	0.00	N	2	15
676	20220810	1710	1735	1735	1705	319954	547600340	00	0.00	N	5	-25
677	20220809	1735	1740	1740	1720	167597	289499940	00	0.00	N	5	-5
678	20220808	1740	1770	1785	1720	435167	754793870	00	0.00	N	5	-30
679	20220805	1770	1750	1785	1710	460056	807160875	00	0.00	N	2	25
680	20220804	1745	1720	1755	1700	280383	483262295	00	0.00	N	2	15
681	20220803	1730	1705	1765	1695	473665	818422445	00	0.00	N	2	25
682	20220802	1705	1715	1720	1650	610466	1025313630	00	0.00	N	2	5
683	20220801	1700	1845	1875	1680	2793641	4840901285	00	0.00	N	5	-150
684	20220729	1850	1830	1910	1830	339596	635623290	00	0.00	N	2	20
685	20220728	1830	1855	1860	1830	128717	236672960	00	0.00	N	5	-10
686	20220727	1840	1825	1865	1820	123542	226257365	00	0.00	N	2	5
687	20220726	1835	1820	1865	1820	230237	425206905	00	0.00	N	3	0
688	20220725	1835	1825	1860	1825	183995	337365000	00	0.00	N	5	-5
689	20220722	1840	1875	1875	1825	235499	433481205	00	0.00	N	5	-20
690	20220721	1860	1840	1870	1815	232995	426686850	00	0.00	N	2	10
691	20220720	1850	1850	1875	1835	279539	517980360	00	0.00	N	2	25
692	20220719	1825	1835	1845	1800	201548	366717665	00	0.00	N	5	-30
693	20220718	1855	1815	1865	1795	249994	458677695	00	0.00	N	2	40
694	20220715	1815	1855	1855	1755	449654	807301680	00	0.00	N	5	-30
695	20220714	1845	1880	1950	1840	501198	947294510	00	0.00	N	5	-80
696	20220713	1925	1920	1990	1865	474216	910297970	00	0.00	N	5	-5
697	20220712	1930	1970	1985	1850	478612	914438020	00	0.00	N	5	-60
698	20220711	1990	1935	2070	1875	990624	1971402745	00	0.00	N	2	100
699	20220708	1890	1850	1950	1840	1112246	2097687360	00	0.00	N	2	60
700	20220707	1830	1795	1950	1775	1395764	2589675825	00	0.00	N	2	70
701	20220706	1760	1785	1825	1740	437314	779738530	00	0.00	N	5	-40
702	20220705	1800	1745	1825	1715	1039322	1842531870	00	0.00	N	2	45
703	20220704	1755	2035	2070	1675	2518975	4549008700	00	0.00	N	5	-270
704	20220701	2025	2210	2275	2015	1449032	3130078250	00	0.00	N	5	-185
705	20220630	2210	2635	3200	2080	7271196	17503447460	00	0.00	N	5	-610
706	20220629	2820	2785	2890	2650	240512	668201270	00	0.00	N	5	-25
707	20220628	2845	2830	2880	2760	95007	267371360	00	0.00	N	2	15
708	20220627	2830	2880	2880	2730	42487	118222200	00	0.00	N	2	135
709	20220624	2695	2860	2865	2650	116833	321431930	00	0.00	N	5	-80
710	20220623	2775	2970	2970	2775	77621	220000125	00	0.00	N	5	-135
711	20220622	2910	2875	2975	2870	62289	181771195	00	0.00	N	5	-35
712	20220621	2945	2840	2995	2840	81974	239669275	00	0.00	N	2	105
713	20220620	2840	2920	2985	2830	99846	285911935	00	0.00	N	5	-150
714	20220617	2990	3040	3040	2940	92703	275436805	00	0.00	N	5	-60
715	20220616	3050	3125	3125	3025	100230	305966030	00	0.00	N	3	0
716	20220615	3050	3165	3205	3000	286360	876882545	00	0.00	N	5	-155
717	20220614	3205	3150	3245	3050	214482	675269605	00	0.00	N	2	30
718	20220613	3175	3080	3350	3030	786840	2512012875	00	0.00	N	2	115
719	20220610	3060	3095	3110	3035	128056	392782570	00	0.00	N	5	-30
720	20220609	3090	3035	3335	2985	885380	2789465875	00	0.00	N	2	105
721	20220608	2985	2950	3435	2950	1630523	5195924480	00	0.00	N	2	25
722	20220607	2960	2980	3015	2950	48684	144386515	00	0.00	N	5	-15
723	20220603	2975	3015	3020	2950	54051	161361535	00	0.00	N	5	-15
724	20220602	2990	2995	3045	2955	22071	66061120	00	0.00	N	5	-10
725	20220531	3000	2995	3020	2960	42114	125920745	00	0.00	N	2	5
726	20220530	2995	2980	3080	2960	52727	158462165	00	0.00	N	2	15
727	20220527	2980	2970	3020	2960	68992	206082360	00	0.00	N	5	-5
728	20220526	2985	3000	3035	2960	63775	190820155	00	0.00	N	5	-15
729	20220525	3000	3020	3040	2970	37735	113394100	00	0.00	N	5	-25
730	20220524	3025	3070	3070	2980	63325	190659110	00	0.00	N	2	5
731	20220523	3020	2925	3040	2925	68466	204558280	00	0.00	N	2	70
732	20220520	2950	2920	2955	2890	57842	169190715	00	0.00	N	2	30
733	20220519	2920	2810	2960	2810	84020	243026220	00	0.00	N	3	0
734	20220518	2920	3035	3035	2860	149579	435783130	00	0.00	N	5	-45
735	20220517	2965	3060	3060	2965	55073	164664080	00	0.00	N	5	-75
736	20220516	3040	2990	3140	2935	94695	283059695	00	0.00	N	2	50