Files
KissMeData/346010/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516110011001100110000000.00Y30
320250515110011001100110000000.00Y30
420250514110011001100110000000.00Y30
520250513110011001100110000000.00Y30
620250512110011001100110000000.00Y30
720250509110011001100110000000.00N30
820250508110011001100110000000.00N30
920250507110011001100110000000.00N30
1020250502110011001100110000000.00N30
1120250430110011001100110000000.00N30
1220250429110011001100110000000.00N30
1320250428110011001100110000000.00N30
1420250425110011001100110000000.00N30
1520250424110011001100110000000.00N30
1620250423110011001100110000000.00N30
1720250422110011001100110000000.00N30
1820250421110011001100110000000.00N30
1920250418110011001100110000000.00N30
2020250417110011001100110000000.00N30
2120250416110011001100110000000.00N30
2220250415110011001100110000000.00N30
2320250414110011001100110000000.00N30
2420250411110011001100110000000.00N30
2520250410110011001100110000000.00N30
2620250409110011001100110000000.00N30
2720250408110011001100110000000.00N30
2820250407110011001100110000000.00N30
2920250404110011001100110000000.00N30
3020250403110011001100110000000.00N30
3120250402110011001100110000000.00N30
3220250401110011001100110000000.00N30
3320250331110011001100110000000.00N3-100
3420250328120012001200120000000.00N30
3520250327120012001200120000000.00N30
3620250326120012001200120000000.00N30
3720250325120012001200120000000.00N30
3820250324120012001200120000000.00N30
3920250321120012001200120000000.00N30
4020250320120012001200120000000.00N30
4120250319120012001200120000000.00N30
4220250318120012001200120000000.00N30
4320250317120012001200120000000.00N30
4420250314120012001200120000000.00N30
4520250313120012001200120000000.00N30
4620250312120012001200120000000.00N30
4720250311120012001200120000000.00N30
4820250310120012001200120000000.00N30
4920250307120012001200120000000.00N30
5020250306120012001200120000000.00N30
5120250305120012001200120000000.00N30
522025030412001100120011001213300000.00N2100
5320250228110011001100110000000.00N30
542025022711001000110010001111100000.00N2100
5520250226100010001000100011000000.00N2100
562025022590090090090054500000.00N30
5720250224900110011009001110100000.00N5-135
5820250221103510351035103522070000.00N1135
592025022090010001055900241253000000.00N5-18
60202502199189009188007669237000.00N2118
6120250218800700800700117800000.00N2100
622025021770070070057310161873000.00N227
6320250214673600673600116673000.00N187
64202502135865865864342110786000.00N176
6520250212510600690510223114810000.00N4-90
6620250211600600600509334170188000.00N22
6720250210598600600598169101064000.00N5-2
6820250207600684684506203102990000.00N25
6920250206595600600595389231505000.00N4-105
7020250205700700700700153107100000.00N5-100
712025020480080080080000000.00N30
7220250203800800800800135108000000.00N5-100
7320250131900900900900122109800000.00N5-135
7420250124103510351035103500000.00N30
7520250123103510351035103500000.00N30
762025012210351000103510001515175000.00N1135
7720250121900900900900109000000.00N2100
7820250120800800800800108000000.00N2100
792025011770070070070000000.00N30
802025011670070070070000000.00N30
812025011570070070070000000.00N30
822025011470070070070000000.00N30
832025011370070070070000000.00N30
8420250110700700700700107000000.00N5-100
85202501098008998998002016990000.00N218
8620250108782782782782107820000.00N1102
872025010768068068068000000.00N30
882025010668068068068000000.00N30
89202501036807017016808055020000.00N4-120
902025010280080080080000000.00N30
9120241230800800800800108000000.00N5-100
9220241227900900900900109000020.00N5-100
9320241226100010001000100000000.00N30
942024122410001000100010001010000000.00N5-100
952024122311001100110011001011000000.00N265
962024122010351000103510001111035000.00N1135
972024121990090090090000000.00N30
982024121890090090090000000.00N30
992024121790090090090000000.00N30
1002024121690090090090000000.00N30
1012024121390090090090000000.00N30
1022024121290090090090000000.00N30
1032024121190090090090000000.00N30
1042024121090090090090000000.00N30
1052024120990090090090000000.00N30
1062024120690090090090000000.00N30
1072024120590090090090000000.00N30
1082024120490090090090000000.00N30
1092024120390090090090000000.00N30
11020241202900900900900109000000.00N30
1112024112990090090090000000.00N30
1122024112890070090070011079000000.00N2114
1132024112778610551055786144119294000.00N5-132
11420241126918918918918115105570000.00N4-162
1152024112510801080108010801212960000.00N4-190
1162024112212701000127094018081705350000.00N1165
117202411211105120012001105120133600000.00N4-195
11820241120130013001300130000000.00N30
11920241119130014001400130079104600000.00N5-200
12020241118150015001500150000000.00N30
1212024111515001500150015001015000000.00N5-120
12220241114162016201620162000000.00N30
1232024111316201800180016203051200000.00N5-280
124202411121900200023001900285572700000.00N5-100
12520241111200020002000200060120000000.00N5-100
12620241108210021002100210058121800000.00N5-100
12720241107220022002200220056123200000.00N5-100
12820241106230023002300230000000.00N30
12920241105230023002300230054124200000.00N5-100
13020241104240024002400240000000.00N30
13120241101240025002500240062149800000.00N5-100
13220241031250025002500250000000.00N30
133202410302500260026002500370926000000.00N30
13420241029250025002500250041102500000.00N5-100
1352024102826002600260026001026000000.00N2100
1362024102525002500250025001025000000.00N2100
1372024102424002300240023002047000000.00N2200
1382024102322002100220021003065000000.00N2200
1392024102220001840200018401732880000.00N2160
1402024102118401800184017804072600000.00N1240
14120241018160016001600160011600000.00N5-99
14220241017169916991699169900000.00N3-1
14320241016170017001700170000000.00N30
14420241015170017001700170000000.00N30
1452024101417001700170017004779900000.00N5-100
14620241011180018001800180000000.00N30
14720241010180018001800180000000.00N30
14820241008180018001800180000000.00N30
14920241007180018001800180000000.00N30
1502024100418002100210018004078000000.00N5-80
15120241002188018801880188094176720000.00N4-330
152202409302210250025002210186416760000.00N4-390
15320240927260026002600260000000.00N30
15420240926260026002600260000000.00N30
1552024092526002600260026001231200000.00N290
15620240924251025102510251000000.00N310
1572024092325002500250025001025000000.00N2100
1582024092024002400240024001024000000.00N2100
1592024091923002200230022001737800000.00N2105
16020240913219521952195219500000.00N30
16120240912219521952195219500000.00N30
16220240911219521952195219500000.00N30
16320240910219521952195219500000.00N395
1642024090921002100210021001021000000.00N2100
1652024090620002000200020001020000000.00N2100
1662024090519001900190019001019000000.00N21
16720240904189918991899189900000.00N30
16820240903189918991899189900000.00N399
16920240902180018001800180000000.00N30
1702024083018001800180018001018000000.00N2100
17120240829170017001700170000000.00N30
172202408281700170017001700200340000000.00N30
1732024082717001700170017001017000000.00N5-85
1742024082617852000200017856641199645000.00N4-315
1752024082321002100210021001021000000.00N2200
17620240822190019001900190000000.00N30
17720240821190019001900190000000.00N30
17820240820190019001900190011900000.00N30
17920240819190019001900190000000.00N30
1802024081619002000200019001121900000.00N5-150
1812024081420502050205020501836900000.00N5-30
18220240813208020802080208000000.00N30
18320240812208020802080208000000.00N3-10
18420240809209020902090209000000.00N3-10
18520240808210021002100210000000.00N30
1862024080721002100210021001021000000.00N5-100
1872024080622002300250020608401757800000.00N5-200
188202408052400290029002400100251500000.00N5-400
1892024080228002800280028001028000000.00N30
19020240801280028002800280000000.00N30
1912024073128002800280028001028000000.00N2100
1922024073027002800280027002055000000.00N2100
1932024072926002700270026001129600000.00N30
1942024072626002600260026001026000000.00N2100
1952024072525002500250025001025000000.00N2100
196202407242400230024002300120287000000.00N2300
1972024072321002100220021004641019700000.00N2100
198202407222000220022002000330723000000.00N5-100
199202407192100240524052100358775745000.00N4-365
20020240718246529002900246587225865000.00N4-435
2012024071729002900290029001337700000.00N210
2022024071628903600360028904721387140000.00N4-510
2032024071534003400340034001551000000.00N30
20420240712340034003400340000000.00N30
20520240711340034003400340000000.00N3-100
20620240710350035003500350000000.00N3-100
20720240709360036003600360013600000.00N2300
20820240708330033003300330013300000.00N5-100
20920240705340034003400340000000.00N30
210202407043400320034003200130439000000.00N2300
21120240703310031003100310000000.00N30
21220240702310031003100310000000.00N30
21320240701310031003100310000000.00N30
2142024062831003100310031001031000000.00N2100
2152024062730003000300030001030000000.00N250
2162024062629502950295029501338350000.00N250
2172024062529002900290029001029000000.00N2100
21820240624280028002800280000000.00N30
21920240621280028002800280000000.00N30
22020240620280028002800280000000.00N30
2212024061928002800280028001028000000.00N30
2222024061828002895290028001131795000.00N30
22320240617280028002800280000000.00N30
22420240614280028002800280000000.00N30
2252024061328002800280028002878400000.00N30
22620240612280028002800280000000.00N30
2272024061128002800280028001028000000.00N2100
22820240610270027002700270000000.00N30
2292024060727002700270027001027000000.00N2100
2302024060526002600260026002359800000.00N30
23120240604260026002600260056145600000.00N30
2322024060326002600260026004831255800000.00N2100
23320240531250025002500250000000.00N30
2342024053025002500250025001025000000.00N2100
23520240529240024002400240000000.00N30
23620240528240026002600240041101600000.00N5-100
2372024052725002500250025001025000000.00N260
238202405242440244024402440300732000000.00N240
23920240523240024002400240000000.00N30
24020240522240024002400240050120000000.00N2100
2412024052123002400240023002047000000.00N5-200
24220240520250025002500250090225000000.00N5-100
24320240517260026002600260000000.00N30
24420240516260026002600260012600000.00N2100
24520240514250025002500250000000.00N3-40
24620240513254025402540254000000.00N30
247202405102540254025402540150381000000.00N240
2482024050925002500250025001025000000.00N2110
24920240508239023902390239000000.00N3-10
2502024050724002400240024001024000000.00N5-20
2512024050324202420242024205001210000000.00N5-10
25220240502243024302430243010002430000000.00N5-20
2532024043024502450245024505001225000000.00N5-50
2542024042925002700270025005111277700000.00N5-50
25520240426255026002600255011602966000000.00N5-50
25620240425260027002700240015343884100000.00N30
2572024042426002400260024006271528200000.00N2295
2582024042323052305230523054341000370000.00N5-95
2592024042224002400240022003171900000.00N5-90
260202404192490249024902490250622500000.00N5-10
261202404182500250025002500200500000000.00N30
262202404172500280028002500221593800000.00N5-200
2632024041627002600270026002053000000.00N2165
26420240415253529002900253519685186770000.00N4-445
265202404122980298029802980300894000000.00N30
2662024041129803000300029804161241280000.00N5-120
267202404093100310031003100110341000000.00N5-100
2682024040832003200320032001032000000.00N2190
2692024040530103100310030106001806900000.00N5-90
270202404043100320032003100101323100000.00N5-100
2712024040332003300330032003351099200000.00N5-300
2722024040235003400350031508542748600000.00N5-200
27320240401370037003700370000000.00N30
2742024032937003600370036001139700000.00N2100
2752024032836003500360035001138600000.00N2100
27620240327350035003500350000000.00N30
27720240326350035003500350013500000.00N2100
2782024032534003300340033001136400000.00N2100
27920240322330033003300330000000.00N3-100
28020240321340033003400305014114448800000.00N2100
28120240320330033003300330026600000.00N5-160
2822024031934603460346034602901003400000.00N5-140
28320240318360033003600330012414337500000.00N2100
2842024031535003100350029008722749900000.00N2105
2852024031433953205339532005611795895000.00N5-55
28620240313345033003450316519906624450000.00N5-150
28720240312360035003600315019916615100000.00N5-100
28820240311370033003700330013754967610000.00N2400
28920240308330034003700315022617353550000.00N5-400
29020240307370034003700315012073898300000.00N30
291202403063700370037003400111383750000.00N5-290
29220240305399039903990399000000.00N3-10
2932024030440003840400038402621006240000.00N30
29420240229400036004000360041154000000.00N2400
2952024022836003500360035001138600000.00N30
2962024022736003600360033001240200000.00N30
2972024022636003600360030157502421115000.00N2200
298202402233400370037003400231825700000.00N5-150
2992024022235503700370034007082415400000.00N5-350
30020240221390039003900390000000.00N3-100
30120240220400040004000400014000000.00N30
30220240219400040004000400014000000.00N2160
303202402163840384038403840180691200000.00N5-160
30420240215400040004000400014000000.00N30
30520240214400040004000400014000000.00N30
30620240213400040004000400014000000.00N2100
307202402083900430043003570155568950000.00N5-300
3082024020742004300430040001560800000.00N260
309202402064140380041403800217890740000.00N1540
310202402053600380038003200181618700000.00N2100
311202402023500380038003400102354900000.00N5-325
3122024020138253825382538252931120725000.00N4-675
313202401314500450045004500836000000.00N4-790
3142024013052907100710052902131132680000.00N4-930
3152024012962208300830062204532822250000.00N4-1090
31620240126731098909890731022163790000.00N4-1290
31720240125860010120101208600218720000.00N5-200
318202401248800991099108800218710000.00N2180
31920240123862086208620862018620000.00N2950
32020240122767010300103007670217970000.00N4-1350
32120240119902090209020902019020000.00N4-1590
3222024011810610106101061010610110610000.00N11380
32320240117923092309230923019230000.00N21180
32420240116805080508050805018050000.00N21040
32520240115701070107010701017010000.00N5-290
326202401127300730073007300536500000.00N5-300
32720240111760087008790750054409080000.00N5-50
328202401107650765076507650215300000.00N4-1350
32920240109900090009000900019000000.00N21000
33020240108800080008000800018000000.00N21010
331202401056990845084506990323430000.00N5-360
332202401047350736073607350214710000.00N2710
33320240103664066406640664016640000.00N1860
33420240102578057805780578000000.00N3-180
33520231228596059605960596000000.00N3-40
33620231227600060006000600000020.00N3-40
33720231226604060406040604055332200000.00N5-250
3382023122262905360629053601159890000.00N5-10
339202312216300630063006300212600000.00N5-1100
34020231220740074007400740017400000.00N2900
3412023121965005550650055501162000000.00N5-10
34220231218651085008500651031203800000.00N5-990
34320231215750075007500750017500000.00N1970
344202312146530869086906530321750000.00N5-1120
34520231213765010290102907650433240000.00N4-1350
34620231212900010790107909000219790000.00N5-450
34720231211945010490104909450219940000.00N2250
34820231208920092009200920000000.00N30
34920231207920092009200920000000.00N3-200
35020231206940010690106909400220090000.00N30
35120231205940010700107009400220100000.00N5-40
35220231204944010800108009440220240000.00N240
35320231201940011000110009400220400000.00N5-400
35420231130980011000110009800220800000.00N2110
35520231129969013100131009690332480000.00N4-1710
3562023112811400114001140011400111400000.00N21400
3572023112710000100001000010000110000000.00N30
3582023112410000112001120010000221200000.00N2210
35920231123979013200132009790336190000.00N5-1710
3602023112211500115001150011500111500000.00N11500
3612023112110000100001000010000110000000.00N21000
3622023112090009000900090001090000000.00N5-400
36320231117940094009400940019400000.00N21210
36420231116819081908190819018190000.00N2930
365202311157260950095007260325640000.00N5-1250
36620231114851011490114908510328510000.00N5-1490
3672023111310000108101081010000331620000.00N2600
368202311109400100001000094001011009400000.00N4-1650
3692023110911050145001450011050225550000.00N4-1950
370202311081300013000130001300000000.00N3-430
371202311071343013430134301343000000.00N3-2370
372202311061580015800158001580000000.00N3-200
373202311031600016000160001600000000.00N3-1250
3742023110217250172501725017250117250000.00N12250
3752023110115000160001600015000231000000.00N5-1000
376202310311600016000160001600000000.00N3-1000
3772023103017000170001700017000234000000.00N2500
37820231027165001700017000165001031701000000.00N21000
3792023102615500170001700015500349500000.00N5-1000
3802023102516500165001650016500582500000.00N21090
3812023102415410154101541015410115410000.00N12010
3822023102313400138001380013400227200000.00N21400
3832023102012000120001200012000224000000.00N21520
3842023101910480104801048010480110480000.00N11360
38520231018912091209120912019120000.00N30
38620231017912012300123009120333720000.00N5-1580
3872023101610700107001070010700221400000.00N21340
38820231013936012500125009360334360000.00N5-1640
3892023101211000110001100011000111000000.00N21400
39020231011960096009600960000000.00N3-140
391202310109740974097409740100974000000.00N5-400
3922023100610140135001350010140223640000.00N5-1760
3932023100511900160001600011900455800000.00N4-2100
3942023100414000140001400014000342000000.00N21600
39520230927124001250012500124004615716500000.00N21100
3962023092611300115001150011300222800000.00N21100
3972023092510200102001020010200110200000.00N21080
3982023092291209120912091201101003200000.00N5-380
39920230921950095009500950000000.00N30
40020230920950095009500950000000.00N30
40120230919950095009500950019500000.00N21200
40220230918830083008300830000000.00N30
40320230915830083008300830018300000.00N21030
40420230914727072707270727000000.00N30
40520230913727072707270727000000.00N30
40620230912727072707270727000000.00N30
40720230911727072707270727000000.00N30
40820230908727072707270727000000.00N30
4092023090772707270727072701381003260000.00N5-300
41020230906757075707570757000000.00N30
41120230905757075707570757000000.00N30
41220230904757075707570757000000.00N30
4132023090175707790779074809577238390000.00N2580
414202308316990799079906990214980000.00N30
415202308306990750075006990214490000.00N2100
416202308296890750075006890214390000.00N30
417202308286890850085006890215390000.00N5-610
41820230825750075007500750017500000.00N2810
4192023082466907300730066901387880000.00N2190
420202308236500699069905860744470000.00N5-390
421202308226890647068905530424430000.00N2390
42220230821650065006500650016500000.00N2750
42320230818575057505750575015750000.00N2650
42420230817510059905990510041209990000.00N4-890
42520230816599059905990599015990000.00N2500
426202308145490580058005490211290000.00N2190
42720230811530059905990510035186380000.00N5-690
42820230810599059905990599015990000.00N2400
429202308095590599059905590739530000.00N2290
430202308085300590059004570526840000.00N5-70
431202308075370617061704590632660000.00N5-30
4322023080454005960596045001262240000.00N2110
433202308035290560056005290316280000.00N2190
43420230802510059905990510035183720000.00N5-850
43520230801595059505950595015950000.00N2560
4362023073153905510551053901159410000.00N2590
43720230728480048004800480014800000.00N2600
4382023072742004500450040002397000000.00N2200
4392023072640004120412030501039170000.00N2415
440202307253585358535852800174604940000.00N1465
441202307243120364536452805110330440000.00N5-50
442202307213170317035803150306969925000.00N5-535
443202307203705341037053405120414060000.00N5-300
4442023071940054515455038407242799515000.00N5-510
445202307184515500050004360124558160000.00N5-605
44620230717512043605210436048226490000.00N30
44720230714512046706240467053255965000.00N5-370
4482023071354905760576043101578790000.00N2430
449202307125060470050604235629045000.00N280
450202307114980584058404340419760000.00N5-120
45120230710510060106010446029140935000.00N5-140
452202307075240448059804430171773695000.00N230
45320230706521060406040451521106115000.00N5-90
454202307055300585058504340118529720000.00N2200
455202307045100625062504640104491000000.00N5-350
45620230703545068706870510071368210000.00N5-540
4572023063059905630752056102141207240000.00N5-610
458202306296600614082606140109683850000.00N5-620
459202306287220970097007220216920000.00N4-1270
46020230627849084908490849018490000.00N5-510
46120230626900090009000671022152200000.00N21110
4622023062378908030803061105343818940000.00N2840
46320230622705094809480705061432480000.00N4-1240
464202306218290879087908290325370000.00N2640
4652023062076507760776076502001545500000.00N4-1340
466202306198990898089908980109978900000.00N5-630
46720230616962096209620962019620000.00N21240
4682023061583808200838072601611286140000.00N5-160
46920230614854086808680699014101200000.00N2950
47020230613759070107590700052365280000.00N5-400
471202306127990858085807010122857770000.00N2430
472202306097560990099007560217460000.00N5-1080
4732023060886408640864086401161002240000.00N5-350
47420230607899089908990899018990000.00N11170
47520230605782089908990782041321790000.00N4-1380
47620230602920092009200920019200000.00N21160
47720230601804080408040804018040000.00N30
4782023053180401086010860804022179710000.00N4-1410
47920230530945094509450945019450000.00N2580
48020230526887079808870798024192410000.00N5-510
48120230525938093809380938019380000.00N11220
4822023052481608160816081601081600000.00N4-1430
48320230523959085009700850010028519290000.00N21090
48420230522850011480114808500328480000.00N4-1490
48520230519999099909990999019990000.00N21250
48620230518874074808790748033250720000.00N5-50
48720230517879087908790879018790000.00N11140
48820230516765076507650765017650000.00N4-1350
48920230515900090009000900019000000.00N2770
49020230512823082908290722082594120000.00N21010
491202305117220849084907220215710000.00N4-1270
49220230510849084908490849018490000.00N2220
49320230509827082708270827018270000.00N21060
494202305087210721084507210539770000.00N5-1250
49520230504846084708470846013110100000.00N5-30
49620230503849084908490849018490000.00N2810
49720230502768076807680768075576000000.00N5-310
498202304287990799079907990117934830000.00N5-980
4992023042789708990899073502021487960000.00N2930
5002023042680408040804080401251005000000.00N5-330
501202304258370838083807230113831930000.00N5-130
5022023042485008500850085001181003000000.00N5-350
50320230421885068008890679061418450000.00N2870
50420230420798079807980798000000.00N3-70
50520230419805080508050805000000.00N30
506202304188050805080508050432200000.00N5-620
50720230417867086708670867018670000.00N30
5082023041486708670867086701161005720000.00N5-360
509202304139030870090308700111992430000.00N5-370
51020230412940094009400940019400000.00N2900
5112023041185009600960085002171960000000.00N4-1500
5122023041010000100001000010000110000000.00N2540
51320230407946094609460805072582720000.00N5-10
514202304069470947094709470101956470000.00N4-1670
5152023040511140111401114011140111140000.00N5-210
5162023040411350113501135011350111350000.00N21450
51720230403990099009900990019900000.00N2410
51820230331949094909490949019490000.00N21160
51920230330833083308330833000000.00N30
52020230329833083308330833018330000.00N30
521202303288330833083308330100833000000.00N5-530
52220230327886088608860886018860000.00N5-30
52320230324889094909490810033270360000.00N5-630
52420230323952010990109909520659960000.00N4-1680
5252023032211200115201152011200222720000.00N21050
5262023032110150101501015010150110150000.00N21260
527202303208890889088908890435560000.00N5-100
528202303178990952095208000435510000.00N2690
5292023031683008300830083001299600000.00N30
53020230315830085008500800015121950000.00N5-200
53120230314850096609660850012103160000.00N4-1490
53220230313999082209990822051420990000.00N2330
5332023031096601299012990966022219130000.00N4-1700
5342023030911360113601136011360111360000.00N11480
535202303089880988098809880219760000.00N5-120
5362023030710000117501175010000441750000.00N4-1760
5372023030611760117601176011760111760000.00N21360
5382023030310400805010400805031251900000.00N2930
53920230302947072209490722018134480000.00N2980
54020230228849084908490849000000.00N3-10
54120230227850085008500850000000.00N30
54220230224850085008500850013110500000.00N4-1490
5432023022399901048010480999011110380000.00N5-500
5442023022210490104901049010490110490000.00N30
5452023022110490922010490922021194890000.00N5-350
5462023022010840146001460010840783400000.00N4-1910
5472023021712750127501275012750112750000.00N21610
54820230216111401122011220832018158370000.00N21360
54920230215978097909790837012103270000.00N5-60
55020230214984098809880849012104620000.00N5-140
55120230213998099809980998000000.00N30
5522023021099807500998075001401054880000.00N21160
55320230209882088208820882048423360000.00N4-1550
5542023020810370103701037010370551850000.00N4-1820
5552023020712190103701219010370553670000.00N30
556202302061219012190121901219000000.00N30
557202302031219012190121901219000000.00N31500
558202302021069010690106901069000000.00N31300
55920230201939093909390939000000.00N3-500
56020230131989098909890989019890000.00N5-100
56120230130999099909990999000000.00N3-500
562202301271049010490104901049010104900000.00N30
563202301261049010500105001049011115400000.00N5-10
564202301251050010500105001050000000.00N30
565202301201050010500105001050000000.00N30
566202301191050010500105001050000000.00N30
567202301181050010500105001050000000.00N30
568202301171050010500105001050000000.00N30
569202301161050010500105001050000000.00N30
570202301131050010500105001050000000.00N30
571202301121050010500105001050000000.00N3-600
572202301111110011100111001110000000.00N30
573202301101110011100111001110000000.00N30
5742023010911100111001110011100555500000.00N30
5752023010611100111001110011100111100000.00N30
5762023010511100111001110011100555500000.00N30
577202301041110011100111001110010111000000.00N30
578202301031110011100111001110020222000000.00N30
579202301021110011100111001110010111000000.00N2450
580202212291065097701065083106925762350000.00N2880
581202212289770850097708500326770000.00N11270