KissMeData/368030/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	8580	8580	8580	8580	0	0	00	0.00	N	3	0
3	20250507	8580	8580	8580	8580	0	0	00	0.00	N	3	0
4	20250428	8580	8580	8580	8580	0	0	00	0.00	N	3	0
5	20250421	8580	8580	8580	8580	0	0	00	0.00	N	3	0
6	20250414	8580	8580	8580	8580	0	0	00	0.00	N	3	0
7	20250407	8580	8580	8580	8580	0	0	00	0.00	N	3	0
8	20250331	8580	8580	8580	8580	0	0	00	0.00	N	3	0
9	20250324	8580	8580	8580	8580	0	0	00	0.00	N	3	0
10	20250317	8580	8580	8580	8580	0	0	00	0.00	N	3	0
11	20250310	8580	8580	8580	8580	0	0	00	0.00	N	3	0
12	20250304	8580	8580	8580	8580	0	0	00	0.00	N	3	0
13	20250224	8580	8580	8580	8580	0	0	00	0.00	N	3	0
14	20250217	8580	8580	8580	8580	0	0	00	0.00	N	3	0
15	20250210	8580	8580	8580	8580	0	0	00	0.00	N	3	0
16	20250203	8580	8580	8580	8580	0	0	00	0.00	N	3	0
17	20250131	8580	8580	8580	8580	0	0	00	0.00	N	3	0
18	20250120	8580	8580	8580	8580	0	0	00	0.00	N	3	0
19	20250113	8580	8580	8580	8580	0	0	00	0.00	N	3	0
20	20250106	8580	8580	8580	8580	0	0	00	0.00	N	3	0
21	20241230	8580	8580	8580	8580	0	0	00	0.00	N	3	0
22	20241223	8580	8580	8580	8580	0	0	00	0.00	N	2	8580