1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 17020 | 12710 | 17030 | 12680 | 7007442 | 110296448550 | 00 | 0.00 | N | 2 | 3980 | |
| 3 | 20241111 | 13040 | 14250 | 14270 | 11970 | 625085 | 8134093000 | 00 | 0.00 | N | 5 | -1210 | |
| 4 | 20241104 | 14250 | 14020 | 15240 | 14020 | 532741 | 7770435450 | 00 | 0.00 | N | 2 | 180 | |
| 5 | 20241028 | 14070 | 14260 | 14870 | 13840 | 518540 | 7472469090 | 00 | 0.00 | N | 5 | -190 | |
| 6 | 20241021 | 14260 | 16790 | 17050 | 13900 | 1103226 | 16910841860 | 00 | 0.00 | N | 5 | -2420 | |
| 7 | 20241014 | 16680 | 19220 | 19260 | 16520 | 1861288 | 33287762820 | 00 | 0.00 | N | 5 | -2420 | |
| 8 | 20241007 | 19100 | 19490 | 21200 | 19010 | 1898222 | 38313518840 | 00 | 0.00 | N | 5 | -350 | |
| 9 | 20240930 | 19450 | 20900 | 21800 | 19250 | 1529457 | 30955850040 | 00 | 0.00 | N | 5 | -1250 | |
| 10 | 20240923 | 20700 | 30000 | 30050 | 19770 | 6984456 | 156313007882 | 00 | 0.00 | N | 5 | -10500 | |
| 11 | 20240919 | 31200 | 32150 | 34300 | 31150 | 932733 | 30707745100 | 00 | 0.00 | N | 5 | -900 | |
| 12 | 20240909 | 32100 | 29700 | 36350 | 28650 | 7502739 | 250551949700 | 00 | 0.00 | N | 2 | 1350 | |
| 13 | 20240902 | 30750 | 41850 | 49800 | 30300 | 11939020 | 510646826000 | 00 | 0.00 | N | 5 | -9150 | |
| 14 | 20240826 | 39900 | 34150 | 47200 | 30300 | 22607957 | 870448193550 | 00 | 0.00 | N | 2 | 5100 | |
| 15 | 20240821 | 34800 | 27000 | 60700 | 27000 | 47859471 | 2095987683750 | 00 | 0.00 | N | 2 | 34800 |