1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 12580 | 12710 | 13210 | 12500 | 865887 | 11156980320 | 00 | 0.00 | N | 5 | -370 | |
| 3 | 20250428 | 12950 | 14420 | 15300 | 12950 | 2409663 | 33857627405 | 00 | 0.00 | N | 5 | -1470 | |
| 4 | 20250421 | 14420 | 14880 | 16350 | 13900 | 11979747 | 183797020780 | 00 | 0.00 | N | 5 | -440 | |
| 5 | 20250414 | 14860 | 14770 | 17000 | 14450 | 12439259 | 196356376655 | 00 | 0.00 | N | 2 | 100 | |
| 6 | 20250407 | 14760 | 13800 | 15300 | 12450 | 15972332 | 227690192910 | 00 | 0.00 | N | 2 | 270 | |
| 7 | 20250331 | 14490 | 14480 | 16910 | 13440 | 29748708 | 461357228965 | 00 | 0.00 | N | 5 | -530 | |
| 8 | 20250324 | 15020 | 11750 | 16310 | 11700 | 52319925 | 773842678830 | 00 | 0.00 | N | 2 | 3220 | |
| 9 | 20250317 | 11800 | 11350 | 14400 | 11350 | 34672487 | 451994936910 | 00 | 0.00 | N | 2 | 590 | |
| 10 | 20250310 | 11210 | 9920 | 12840 | 9550 | 21313641 | 246800474790 | 00 | 0.00 | N | 2 | 1300 | |
| 11 | 20250304 | 9910 | 11850 | 13790 | 9820 | 17347324 | 212088521450 | 00 | 0.00 | N | 5 | -2200 | |
| 12 | 20250224 | 12110 | 19900 | 20400 | 11930 | 28810302 | 480007843630 | 00 | 0.00 | N | 5 | -8890 | |
| 13 | 20250220 | 21000 | 16500 | 22850 | 14270 | 85974609 | 1537549966200 | 00 | 0.00 | N | 2 | 21000 |