2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 2090 | 2080 | 2090 | 2065 | 94533 | 196582450 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20250428 | 2085 | 2085 | 2100 | 2065 | 32497 | 67742350 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250421 | 2085 | 2050 | 2090 | 2050 | 62302 | 128929115 | 00 | 0.00 | N | 2 | 15 | |
| 5 | 20250414 | 2070 | 2060 | 2075 | 2050 | 71306 | 146726900 | 00 | 0.00 | N | 2 | 10 | |
| 6 | 20250407 | 2060 | 2075 | 2085 | 2040 | 124878 | 256718165 | 00 | 0.00 | N | 5 | -15 | |
| 7 | 20250331 | 2075 | 2105 | 2120 | 2060 | 79992 | 166655748 | 00 | 0.00 | N | 5 | -45 | |
| 8 | 20250324 | 2120 | 2080 | 2130 | 2080 | 72410 | 152941133 | 00 | 0.00 | N | 2 | 25 | |
| 9 | 20250317 | 2095 | 2080 | 2105 | 2080 | 98251 | 206178730 | 00 | 0.00 | N | 2 | 15 | |
| 10 | 20250310 | 2080 | 2055 | 2090 | 2055 | 297530 | 618533779 | 00 | 0.00 | N | 2 | 30 | |
| 11 | 20250304 | 2050 | 2070 | 2077 | 2020 | 109448 | 224581205 | 00 | 0.00 | N | 5 | -25 | |
| 12 | 20250224 | 2075 | 2045 | 2075 | 2045 | 121367 | 249911565 | 00 | 0.00 | N | 2 | 30 | |
| 13 | 20250217 | 2045 | 2035 | 2045 | 2015 | 109110 | 221604980 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20250210 | 2040 | 2030 | 2050 | 2030 | 59908 | 122062975 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20250203 | 2030 | 2020 | 2035 | 2005 | 83768 | 169330190 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20250131 | 2020 | 2010 | 2025 | 2010 | 24970 | 50464375 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250120 | 2020 | 2020 | 2025 | 2000 | 42210 | 85099625 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250113 | 2020 | 2005 | 2025 | 1997 | 34118 | 68411773 | 00 | 0.00 | N | 2 | 21 | |
| 19 | 20250106 | 1999 | 2010 | 2030 | 1992 | 19950 | 40041106 | 00 | 0.00 | N | 5 | -21 | |
| 20 | 20241230 | 2020 | 2015 | 2025 | 1991 | 20384 | 41056024 | 00 | 0.00 | N | 2 | 26 | |
| 21 | 20241223 | 1994 | 2010 | 2020 | 1981 | 101844 | 203081680 | 00 | 0.00 | N | 5 | -21 | |
| 22 | 20241216 | 2015 | 2030 | 2030 | 2005 | 63983 | 128895120 | 00 | 0.00 | N | 5 | -15 | |
| 23 | 20241209 | 2030 | 2000 | 2035 | 1998 | 102532 | 206828022 | 00 | 0.00 | N | 2 | 25 | |
| 24 | 20241202 | 2005 | 2010 | 2025 | 1999 | 36610 | 73388711 | 00 | 0.00 | N | 5 | -20 | |
| 25 | 20241125 | 2025 | 2020 | 2030 | 2010 | 50496 | 102133820 | 00 | 0.00 | N | 2 | 5 | |
| 26 | 20241118 | 2020 | 2025 | 2040 | 2000 | 164436 | 332995695 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241111 | 2025 | 2050 | 2055 | 2010 | 217593 | 441234510 | 00 | 0.00 | N | 5 | -30 | |
| 28 | 20241104 | 2055 | 2055 | 2065 | 2035 | 147735 | 302912400 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241028 | 2055 | 2050 | 2065 | 2050 | 62107 | 127828675 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20241021 | 2060 | 2060 | 2075 | 2055 | 65798 | 135862430 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241014 | 2060 | 2040 | 2080 | 2040 | 109974 | 226660365 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20241007 | 2050 | 2040 | 2070 | 2030 | 311342 | 636501660 | 00 | 0.00 | N | 2 | 15 | |
| 33 | 20240930 | 2035 | 2035 | 2045 | 2030 | 180572 | 367408035 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20240923 | 2035 | 2025 | 2040 | 2025 | 210409 | 427941870 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20240919 | 2030 | 2030 | 2040 | 2025 | 84576 | 172036665 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240909 | 2030 | 2035 | 2040 | 2025 | 262969 | 534095145 | 00 | 0.00 | N | 5 | -10 | |
| 37 | 20240902 | 2040 | 2030 | 2040 | 2030 | 431186 | 877895715 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20240826 | 2035 | 2040 | 2045 | 2030 | 851775 | 1732081370 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20240822 | 2040 | 2620 | 3120 | 2025 | 55293210 | 129565558270 | 00 | 0.00 | N | 2 | 2040 |