679 B
679 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 12660 | 13510 | 13520 | 12660 | 209090 | 2722264105 | 00 | 0.00 | N | 5 | -490 | |
| 3 | 20250428 | 13150 | 13180 | 13580 | 11980 | 555550 | 7081769715 | 00 | 0.00 | N | 5 | -30 | |
| 4 | 20250421 | 13180 | 14070 | 14260 | 13050 | 468752 | 6396183860 | 00 | 0.00 | N | 5 | -890 | |
| 5 | 20250414 | 14070 | 15280 | 16850 | 14060 | 2463236 | 37832134560 | 00 | 0.00 | N | 5 | -1090 | |
| 6 | 20250407 | 15160 | 15950 | 16130 | 12110 | 4154627 | 58688415290 | 00 | 0.00 | N | 5 | -1800 | |
| 7 | 20250403 | 16960 | 28000 | 29150 | 16000 | 18462981 | 404723413075 | 00 | 0.00 | N | 2 | 16960 |