154 lines
68 KiB
CSV
154 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250328,160431,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11120,-340,5,-2.97,271190005,24366,88.04,11260,11300,11000,14890,8030,11460,11129.85,11.93,0,-5231,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4129,8.77,0.52,12,0.07,1268.00,21229.00,12790,20240419,-13.06,9950,20240805,11.76,11770,-5.52,20250226,10430,6.62,20250124,12790,-13.06,20240419,9950,11.76,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,150433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11120,-340,5,-2.97,249581815,22422,81.02,11260,11300,11000,14890,8030,11460,11131.11,11.93,0,-5127,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4129,8.77,0.52,12,0.06,1268.00,21229.00,12790,20240419,-13.06,9950,20240805,11.76,11770,-5.52,20250226,10430,6.62,20250124,12790,-13.06,20240419,9950,11.76,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,140434,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11160,-300,5,-2.62,191604695,17183,62.09,11260,11300,11000,14890,8030,11460,11150.83,11.93,0,-7398,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4144,8.80,0.53,12,0.05,1268.00,21229.00,12790,20240419,-12.74,9950,20240805,12.16,11770,-5.18,20250226,10430,7.00,20250124,12790,-12.74,20240419,9950,12.16,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,130433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11170,-290,5,-2.53,165039335,14805,53.50,11260,11300,11000,14890,8030,11460,11147.54,11.93,0,-5799,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4147,8.81,0.53,12,0.04,1268.00,21229.00,12790,20240419,-12.67,9950,20240805,12.26,11770,-5.10,20250226,10430,7.09,20250124,12790,-12.67,20240419,9950,12.26,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,120432,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,-250,5,-2.18,142331075,12774,46.16,11260,11300,11000,14890,8030,11460,11142.25,11.93,0,-4144,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4162,8.84,0.53,12,0.03,1268.00,21229.00,12790,20240419,-12.35,9950,20240805,12.66,11770,-4.76,20250226,10430,7.48,20250124,12790,-12.35,20240419,9950,12.66,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,110431,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11240,-220,5,-1.92,133360985,11974,43.27,11260,11300,11000,14890,8030,11460,11137.55,11.93,0,-3814,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4173,8.86,0.53,12,0.03,1268.00,21229.00,12790,20240419,-12.12,9950,20240805,12.96,11770,-4.50,20250226,10430,7.77,20250124,12790,-12.12,20240419,9950,12.96,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,100433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11050,-410,5,-3.58,78238025,7053,25.49,11260,11300,11000,14890,8030,11460,11092.87,11.93,0,-2336,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4103,8.71,0.52,12,0.02,1268.00,21229.00,12790,20240419,-13.60,9950,20240805,11.06,11770,-6.12,20250226,10430,5.94,20250124,12790,-13.60,20240419,9950,11.06,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250328,090437,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11250,-210,5,-1.83,19801510,1762,6.37,11260,11300,11150,14890,8030,11460,11238.09,11.93,0,-1,11606,11532,11416,11342,11226,11570,11380,189,3430,500,8480,10,1,37128442,4177,8.87,0.53,12,0.00,1268.00,21229.00,12790,20240419,-12.04,9950,20240805,13.07,11770,-4.42,20250226,10430,7.86,20250124,12790,-12.04,20240419,9950,13.07,20240805,0.09,N,034310,500,189 억,,4430662,N,N,0,N,00,N
|
|
20250327,161109,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,90,2,0.79,316481205,27674,433.76,11300,11490,11300,14780,7960,11370,11436.05,11.97,0,-11328,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4255,9.04,0.54,12,0.07,1268.00,21229.00,12820,20240315,-10.61,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,12790,-10.40,20240419,9950,15.18,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,150433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,70,2,0.62,298585625,26112,409.28,11300,11490,11300,14780,7960,11370,11434.80,11.97,0,-10335,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4247,9.02,0.54,12,0.07,1268.00,21229.00,12820,20240315,-10.76,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,12790,-10.56,20240419,9950,14.97,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,140430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,110,2,0.97,289021545,25276,396.18,11300,11490,11300,14780,7960,11370,11434.62,11.97,0,-10088,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4262,9.05,0.54,12,0.07,1268.00,21229.00,12820,20240315,-10.45,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,12790,-10.24,20240419,9950,15.38,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,130429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11490,120,2,1.06,225099160,19694,308.68,11300,11490,11300,14780,7960,11370,11429.83,11.97,0,-6470,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4266,9.06,0.54,12,0.05,1268.00,21229.00,12820,20240315,-10.37,9950,20240805,15.48,11770,-2.38,20250226,10430,10.16,20250124,12790,-10.16,20240419,9950,15.48,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,120434,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,110,2,0.97,218839470,19149,300.14,11300,11480,11300,14780,7960,11370,11428.25,11.97,0,-6599,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4262,9.05,0.54,12,0.05,1268.00,21229.00,12820,20240315,-10.45,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,12790,-10.24,20240419,9950,15.38,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,110433,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11470,100,2,0.88,142090820,12443,195.03,11300,11470,11300,14780,7960,11370,11419.34,11.97,0,-1646,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4259,9.05,0.54,12,0.03,1268.00,21229.00,12820,20240315,-10.53,9950,20240805,15.28,11770,-2.55,20250226,10430,9.97,20250124,12790,-10.32,20240419,9950,15.28,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,100431,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,90,2,0.79,11236210,987,15.47,11300,11460,11300,14780,7960,11370,11384.20,11.97,0,17,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4255,9.04,0.54,12,0.00,1268.00,21229.00,12820,20240315,-10.61,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,12790,-10.40,20240419,9950,15.18,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250327,090432,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11300,-70,5,-0.62,124300,11,0.17,11300,11300,11300,14780,7960,11370,11300.00,11.97,0,-1,11430,11400,11360,11330,11290,11415,11345,189,3410,500,8410,10,1,37128442,4196,8.91,0.53,12,0.00,1268.00,21229.00,12820,20240315,-11.86,9950,20240805,13.57,11770,-3.99,20250226,10430,8.34,20250124,12790,-11.65,20240419,9950,13.57,20240805,0.09,N,034310,500,189 억,,4443909,N,N,2,N,00,N
|
|
20250326,160427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,30,2,0.26,72480380,6380,83.44,11360,11390,11320,14740,7940,11340,11360.56,11.54,0,-946,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4222,8.97,0.54,12,0.02,1268.00,21229.00,12820,20240315,-11.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,12790,-11.10,20240419,9950,14.27,20240805,0.09,N,034310,500,189 억,,4284850,N,N,2,N,00,N
|
|
20250326,150426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11380,40,2,0.35,61222040,5390,70.49,11360,11390,11320,14740,7940,11340,11358.45,11.54,0,-382,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4225,8.97,0.54,12,0.01,1268.00,21229.00,12820,20240315,-11.23,9950,20240805,14.37,11770,-3.31,20250226,10430,9.11,20250124,12790,-11.02,20240419,9950,14.37,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,140428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,50,2,0.44,58047750,5111,66.85,11360,11390,11320,14740,7940,11340,11357.42,11.54,0,-385,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4229,8.98,0.54,12,0.01,1268.00,21229.00,12820,20240315,-11.15,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,12790,-10.95,20240419,9950,14.47,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,130429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,20,2,0.18,47551850,4188,54.77,11360,11390,11320,14740,7940,11340,11354.31,11.54,0,-639,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4218,8.96,0.54,12,0.01,1268.00,21229.00,12820,20240315,-11.39,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,12790,-11.18,20240419,9950,14.17,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,120430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,20,2,0.18,29593820,2608,34.11,11360,11370,11320,14740,7940,11340,11347.32,11.54,0,-645,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4218,8.96,0.54,12,0.01,1268.00,21229.00,12820,20240315,-11.39,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,12790,-11.18,20240419,9950,14.17,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,110429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11350,10,2,0.09,3656550,322,4.21,11360,11370,11320,14740,7940,11340,11355.75,11.54,0,-133,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4214,8.95,0.53,12,0.00,1268.00,21229.00,12820,20240315,-11.47,9950,20240805,14.07,11770,-3.57,20250226,10430,8.82,20250124,12790,-11.26,20240419,9950,14.07,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,100430,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11350,10,2,0.09,1294100,114,1.49,11360,11370,11350,14740,7940,11340,11351.75,11.54,0,-93,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4214,8.95,0.53,12,0.00,1268.00,21229.00,12820,20240315,-11.47,9950,20240805,14.07,11770,-3.57,20250226,10430,8.82,20250124,12790,-11.26,20240419,9950,14.07,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250326,090429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,30,2,0.26,22730,2,0.03,11360,11370,11360,14740,7940,11340,11365.00,11.54,0,0,11546,11442,11376,11272,11206,11410,11240,189,3400,500,8390,10,1,37128442,4222,8.97,0.54,12,0.00,1268.00,21229.00,12820,20240315,-11.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,12790,-11.10,20240419,9950,14.27,20240805,0.09,N,034310,500,189 억,,4284850,N,N,93,N,00,N
|
|
20250325,160427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,-100,5,-0.87,86637735,7624,91.97,11450,11480,11310,14870,8010,11440,11363.82,11.53,0,-1929,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4210,8.94,0.53,12,0.02,1268.00,21229.00,12970,20240313,-12.57,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.09,N,034310,500,189 억,,4280660,N,N,93,N,00,N
|
|
20250325,150428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11410,-30,5,-0.26,78050245,6868,82.85,11450,11480,11310,14870,8010,11440,11364.33,11.53,0,-1667,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4236,9.00,0.54,12,0.02,1268.00,21229.00,12970,20240313,-12.03,9950,20240805,14.67,11770,-3.06,20250226,10430,9.40,20250124,12790,-10.79,20240419,9950,14.67,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,140425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,-70,5,-0.61,59926600,5275,63.63,11450,11480,11310,14870,8010,11440,11360.49,11.53,0,-1532,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4222,8.97,0.54,12,0.01,1268.00,21229.00,12970,20240313,-12.34,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,12790,-11.10,20240419,9950,14.27,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,130427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,-80,5,-0.70,59166440,5208,62.82,11450,11480,11310,14870,8010,11440,11360.68,11.53,0,-1529,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4218,8.96,0.54,12,0.01,1268.00,21229.00,12970,20240313,-12.41,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,12790,-11.18,20240419,9950,14.17,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,120427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11330,-110,5,-0.96,55586240,4892,59.01,11450,11480,11310,14870,8010,11440,11362.68,11.53,0,-1557,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4207,8.94,0.53,12,0.01,1268.00,21229.00,12970,20240313,-12.64,9950,20240805,13.87,11770,-3.74,20250226,10430,8.63,20250124,12790,-11.42,20240419,9950,13.87,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,110427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11400,-40,5,-0.35,19919520,1747,21.07,11450,11480,11360,14870,8010,11440,11402.13,11.53,0,-197,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4233,8.99,0.54,12,0.00,1268.00,21229.00,12970,20240313,-12.10,9950,20240805,14.57,11770,-3.14,20250226,10430,9.30,20250124,12790,-10.87,20240419,9950,14.57,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,100434,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,-50,5,-0.44,10731320,941,11.35,11450,11480,11360,14870,8010,11440,11404.17,11.53,0,224,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4229,8.98,0.54,12,0.00,1268.00,21229.00,12970,20240313,-12.18,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,12790,-10.95,20240419,9950,14.47,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250325,090428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,10,2,0.09,996950,87,1.05,11450,11480,11450,14870,8010,11440,11459.20,11.53,0,85,11600,11520,11440,11360,11280,11560,11400,189,3430,500,8460,10,1,37128442,4251,9.03,0.54,12,0.00,1268.00,21229.00,12970,20240313,-11.72,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.09,N,034310,500,189 억,,4280660,N,N,48,N,00,N
|
|
20250324,160425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-40,5,-0.35,94664190,8278,50.13,11400,11520,11360,14920,8040,11480,11435.64,11.53,0,-2151,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4247,111.07,0.54,12,0.02,103.00,21038.00,13220,20240312,-13.46,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,12790,-10.56,20240419,9950,14.97,20240805,0.09,N,034310,500,189 억,,4282424,N,N,48,N,00,N
|
|
20250324,150428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,-30,5,-0.26,92971050,8130,49.23,11400,11520,11360,14920,8040,11480,11435.55,11.53,0,-2096,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4251,111.17,0.54,12,0.02,103.00,21038.00,13220,20240312,-13.39,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,140429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,0,3,0.00,70779620,6188,37.47,11400,11520,11360,14920,8040,11480,11438.21,11.53,0,-1210,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4262,111.46,0.55,12,0.02,103.00,21038.00,13220,20240312,-13.16,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,12790,-10.24,20240419,9950,15.38,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,130428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-40,5,-0.35,46288870,4052,24.54,11400,11520,11360,14920,8040,11480,11423.71,11.53,0,-104,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4247,111.07,0.54,12,0.01,103.00,21038.00,13220,20240312,-13.46,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,12790,-10.56,20240419,9950,14.97,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,120428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,-20,5,-0.17,45602510,3992,24.17,11400,11520,11360,14920,8040,11480,11423.47,11.53,0,-158,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4255,111.26,0.54,12,0.01,103.00,21038.00,13220,20240312,-13.31,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,12790,-10.40,20240419,9950,15.18,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,110428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,-30,5,-0.26,41472280,3631,21.99,11400,11520,11360,14920,8040,11480,11421.72,11.53,0,-122,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4251,111.17,0.54,12,0.01,103.00,21038.00,13220,20240312,-13.39,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,100426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,-120,5,-1.05,18343210,1605,9.72,11400,11520,11360,14920,8040,11480,11428.79,11.53,0,-662,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4218,110.29,0.54,12,0.00,103.00,21038.00,13220,20240312,-14.07,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,12790,-11.18,20240419,9950,14.17,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250324,090428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,-30,5,-0.26,2008150,176,1.07,11400,11450,11400,14920,8040,11480,11409.94,11.53,0,-76,11706,11592,11536,11422,11366,11565,11395,189,3440,500,8490,10,1,37128442,4251,111.17,0.54,12,0.00,103.00,21038.00,13220,20240312,-13.39,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.09,N,034310,500,189 억,,4282424,N,N,16,N,00,N
|
|
20250321,160443,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,-70,5,-0.61,188329700,16307,158.63,11520,11650,11480,15010,8090,11550,11549.88,11.51,0,2465,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4262,111.46,0.55,12,0.04,103.00,21038.00,13330,20240311,-13.88,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,12790,-10.24,20240419,9950,15.38,20240805,0.08,N,034310,500,189 억,,4272864,N,N,16,N,00,N
|
|
20250321,150427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11560,10,2,0.09,124457100,10749,104.56,11520,11650,11500,15010,8090,11550,11578.48,11.51,0,5494,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4292,112.23,0.55,12,0.03,103.00,21038.00,13330,20240311,-13.28,9950,20240805,16.18,11770,-1.78,20250226,10430,10.83,20250124,12790,-9.62,20240419,9950,16.18,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,140427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11610,60,2,0.52,92253790,7965,77.48,11520,11650,11500,15010,8090,11550,11582.40,11.51,0,5017,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4311,112.72,0.55,12,0.02,103.00,21038.00,13330,20240311,-12.90,9950,20240805,16.68,11770,-1.36,20250226,10430,11.31,20250124,12790,-9.23,20240419,9950,16.68,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,130428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11600,50,2,0.43,90396110,7805,75.92,11520,11650,11500,15010,8090,11550,11581.82,11.51,0,4980,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4307,112.62,0.55,12,0.02,103.00,21038.00,13330,20240311,-12.98,9950,20240805,16.58,11770,-1.44,20250226,10430,11.22,20250124,12790,-9.30,20240419,9950,16.58,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,120428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11650,100,2,0.87,82968890,7165,69.70,11520,11650,11500,15010,8090,11550,11579.75,11.51,0,4813,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4325,113.11,0.55,12,0.02,103.00,21038.00,13330,20240311,-12.60,9950,20240805,17.09,11770,-1.02,20250226,10430,11.70,20250124,12790,-8.91,20240419,9950,17.09,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,110427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11620,70,2,0.61,72875070,6297,61.25,11520,11640,11500,15010,8090,11550,11572.98,11.51,0,4516,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4314,112.82,0.55,12,0.02,103.00,21038.00,13330,20240311,-12.83,9950,20240805,16.78,11770,-1.27,20250226,10430,11.41,20250124,12790,-9.15,20240419,9950,16.78,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,100428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11570,20,2,0.17,8313630,720,7.00,11520,11580,11500,15010,8090,11550,11546.71,11.51,0,286,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4296,112.33,0.55,12,0.00,103.00,21038.00,13330,20240311,-13.20,9950,20240805,16.28,11770,-1.70,20250226,10430,10.93,20250124,12790,-9.54,20240419,9950,16.28,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250321,090429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11520,-30,5,-0.26,138240,12,0.12,11520,11520,11520,15010,8090,11550,11520.00,11.51,0,-12,11663,11606,11503,11446,11343,11635,11475,189,3460,500,8540,10,1,37128442,4277,111.84,0.55,12,0.00,103.00,21038.00,13330,20240311,-13.58,9950,20240805,15.78,11770,-2.12,20250226,10430,10.45,20250124,12790,-9.93,20240419,9950,15.78,20240805,0.08,N,034310,500,189 억,,4272864,N,N,3,N,00,N
|
|
20250320,160721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11550,100,2,0.87,118467770,10278,152.61,11450,11560,11400,14880,8020,11450,11526.34,11.50,0,6243,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4288,112.14,0.55,12,0.03,103.00,21038.00,13450,20240308,-14.13,9950,20240805,16.08,11770,-1.87,20250226,10430,10.74,20250124,12790,-9.70,20240419,9950,16.08,20240805,0.08,N,034310,500,189 억,,4270522,N,N,3,N,00,N
|
|
20250320,150427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,90,2,0.79,115615840,10031,148.94,11450,11560,11400,14880,8020,11450,11525.85,11.50,0,6086,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4285,112.04,0.55,12,0.03,103.00,21038.00,13450,20240308,-14.20,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,12790,-9.77,20240419,9950,15.98,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,140429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11560,110,2,0.96,98316950,8532,126.68,11450,11560,11400,14880,8020,11450,11523.32,11.50,0,5108,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4292,112.23,0.55,12,0.02,103.00,21038.00,13450,20240308,-14.05,9950,20240805,16.18,11770,-1.78,20250226,10430,10.83,20250124,12790,-9.62,20240419,9950,16.18,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,130429,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,60,2,0.52,39125850,3403,50.53,11450,11530,11400,14880,8020,11450,11497.46,11.50,0,1807,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4273,111.75,0.55,12,0.01,103.00,21038.00,13450,20240308,-14.42,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,12790,-10.01,20240419,9950,15.68,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,120427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11520,70,2,0.61,27735500,2414,35.84,11450,11520,11400,14880,8020,11450,11489.44,11.50,0,1496,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4277,111.84,0.55,12,0.01,103.00,21038.00,13450,20240308,-14.35,9950,20240805,15.78,11770,-2.12,20250226,10430,10.45,20250124,12790,-9.93,20240419,9950,15.78,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,110427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,50,2,0.44,25076490,2183,32.41,11450,11520,11400,14880,8020,11450,11487.17,11.50,0,1371,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4270,111.65,0.55,12,0.01,103.00,21038.00,13450,20240308,-14.50,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,12790,-10.09,20240419,9950,15.58,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,100426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11505,55,2,0.48,11608880,1012,15.03,11450,11510,11400,14880,8020,11450,11471.23,11.50,0,714,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4272,111.70,0.55,12,0.00,103.00,21038.00,13450,20240308,-14.46,9950,20240805,15.63,11770,-2.25,20250226,10430,10.31,20250124,12790,-10.05,20240419,9950,15.63,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250320,090428,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,0,3,0.00,480130,42,0.62,11450,11450,11400,14880,8020,11450,11431.67,11.50,0,3,11563,11506,11403,11346,11243,11535,11375,189,3430,500,8470,10,1,37128442,4251,111.17,0.54,12,0.00,103.00,21038.00,13450,20240308,-14.87,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.08,N,034310,500,189 억,,4270522,N,N,0,N,00,N
|
|
20250319,160425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11450,100,2,0.88,76824415,6733,111.31,11350,11460,11300,14750,7950,11350,11410.13,11.47,0,3128,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4251,111.17,0.54,12,0.02,103.00,21038.00,13750,20240307,-16.73,9950,20240805,15.08,11770,-2.72,20250226,10430,9.78,20250124,12790,-10.48,20240419,9950,15.08,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,150426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11420,70,2,0.62,64331995,5640,93.24,11350,11460,11300,14750,7950,11350,11406.38,11.47,0,2496,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4240,110.87,0.54,12,0.02,103.00,21038.00,13750,20240307,-16.95,9950,20240805,14.77,11770,-2.97,20250226,10430,9.49,20250124,12790,-10.71,20240419,9950,14.77,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,140427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,90,2,0.79,49108135,4306,71.19,11350,11460,11300,14750,7950,11350,11404.58,11.47,0,2065,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4247,111.07,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,12790,-10.56,20240419,9950,14.97,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,130425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11410,60,2,0.53,39714745,3483,57.58,11350,11460,11300,14750,7950,11350,11402.45,11.47,0,1591,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4236,110.78,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.02,9950,20240805,14.67,11770,-3.06,20250226,10430,9.40,20250124,12790,-10.79,20240419,9950,14.67,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,120426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,40,2,0.35,30609625,2686,44.40,11350,11460,11300,14750,7950,11350,11395.99,11.47,0,1184,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4229,110.58,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.16,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,12790,-10.95,20240419,9950,14.47,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,110426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,40,2,0.35,29595645,2597,42.93,11350,11460,11300,14750,7950,11350,11396.09,11.47,0,1195,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4229,110.58,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.16,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,12790,-10.95,20240419,9950,14.47,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,100426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11420,70,2,0.62,23505640,2063,34.10,11350,11460,11300,14750,7950,11350,11393.91,11.47,0,961,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4240,110.87,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.95,9950,20240805,14.77,11770,-2.97,20250226,10430,9.49,20250124,12790,-10.71,20240419,9950,14.77,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250319,090427,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,-10,5,-0.09,2155010,190,3.14,11350,11350,11300,14750,7950,11350,11342.16,11.47,0,-26,11423,11386,11323,11286,11223,11405,11305,189,3400,500,8390,10,1,37128442,4210,110.10,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.12,N,034310,500,189 억,,4258564,N,N,8,N,00,N
|
|
20250318,160424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11350,10,2,0.09,48103750,4251,14.65,11340,11360,11260,14740,7940,11340,11315.87,11.47,0,-1200,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4214,110.19,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.45,9950,20240805,14.07,11770,-3.57,20250226,10430,8.82,20250124,12790,-11.26,20240419,9950,14.07,20240805,0.12,N,034310,500,189 억,,4260376,N,N,8,N,00,N
|
|
20250318,150426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11350,10,2,0.09,40170575,3552,12.24,11340,11350,11260,14740,7940,11340,11309.28,11.47,0,-1063,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4214,110.19,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.45,9950,20240805,14.07,11770,-3.57,20250226,10430,8.82,20250124,12790,-11.26,20240419,9950,14.07,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,140425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,0,3,0.00,33638570,2976,10.26,11340,11340,11260,14740,7940,11340,11303.28,11.47,0,-997,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4210,110.10,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,130425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,0,3,0.00,25927380,2296,7.91,11340,11340,11260,14740,7940,11340,11292.41,11.47,0,-907,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4210,110.10,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,120424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11320,-20,5,-0.18,22220810,1969,6.79,11340,11340,11260,14740,7940,11340,11285.33,11.47,0,-786,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4203,109.90,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.67,9950,20240805,13.77,11770,-3.82,20250226,10430,8.53,20250124,12790,-11.49,20240419,9950,13.77,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,110424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11300,-40,5,-0.35,19857860,1760,6.07,11340,11340,11260,14740,7940,11340,11282.88,11.47,0,-697,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4196,109.71,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.82,9950,20240805,13.57,11770,-3.99,20250226,10430,8.34,20250124,12790,-11.65,20240419,9950,13.57,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,100425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,-60,5,-0.53,5713090,507,1.75,11340,11340,11260,14740,7940,11340,11268.42,11.47,0,-63,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4188,109.51,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.96,9950,20240805,13.37,11770,-4.16,20250226,10430,8.15,20250124,12790,-11.81,20240419,9950,13.37,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250318,090426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11300,-40,5,-0.35,45280,4,0.01,11340,11340,11300,14740,7940,11340,11320.00,11.47,0,0,11473,11406,11303,11236,11133,11440,11270,189,3400,500,8390,10,1,37128442,4196,109.71,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.82,9950,20240805,13.57,11770,-3.99,20250226,10430,8.34,20250124,12790,-11.65,20240419,9950,13.57,20240805,0.12,N,034310,500,189 억,,4260376,N,N,0,N,00,N
|
|
20250317,160424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,160,2,1.43,326136865,28867,167.27,11300,11370,11200,14530,7830,11180,11297.91,11.47,0,7184,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4210,110.10,0.54,12,0.08,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,12790,-11.34,20240419,9950,13.97,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,150423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,90,2,0.81,297547500,26336,152.60,11300,11370,11200,14530,7830,11180,11298.13,11.47,0,5949,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4184,109.42,0.54,12,0.07,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,12790,-11.88,20240419,9950,13.27,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,140424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11290,110,2,0.98,295856340,26186,151.73,11300,11370,11200,14530,7830,11180,11298.26,11.47,0,5846,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4192,109.61,0.54,12,0.07,103.00,21038.00,13750,20240307,-17.89,9950,20240805,13.47,11770,-4.08,20250226,10430,8.25,20250124,12790,-11.73,20240419,9950,13.47,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,130423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,100,2,0.89,265848540,23528,136.33,11300,11370,11200,14530,7830,11180,11299.24,11.47,0,3759,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4188,109.51,0.54,12,0.06,103.00,21038.00,13750,20240307,-17.96,9950,20240805,13.37,11770,-4.16,20250226,10430,8.15,20250124,12790,-11.81,20240419,9950,13.37,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,120422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,100,2,0.89,220908860,19544,113.25,11300,11370,11200,14530,7830,11180,11303.15,11.47,0,2882,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4188,109.51,0.54,12,0.05,103.00,21038.00,13750,20240307,-17.96,9950,20240805,13.37,11770,-4.16,20250226,10430,8.15,20250124,12790,-11.81,20240419,9950,13.37,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,110423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11290,110,2,0.98,215494470,19064,110.46,11300,11370,11200,14530,7830,11180,11303.74,11.47,0,2797,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4192,109.61,0.54,12,0.05,103.00,21038.00,13750,20240307,-17.89,9950,20240805,13.47,11770,-4.08,20250226,10430,8.25,20250124,12790,-11.73,20240419,9950,13.47,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,100424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,90,2,0.81,185695870,16430,95.20,11300,11370,11200,14530,7830,11180,11302.24,11.47,0,1267,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4184,109.42,0.54,12,0.04,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,12790,-11.88,20240419,9950,13.27,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250317,090423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,30,2,0.27,5561330,493,2.86,11300,11300,11200,14530,7830,11180,11280.59,11.47,0,-123,11333,11256,11163,11086,10993,11295,11125,189,3350,500,8270,10,1,37128442,4162,108.83,0.53,12,0.00,103.00,21038.00,13750,20240307,-18.47,9950,20240805,12.66,11770,-4.76,20250226,10430,7.48,20250124,12790,-12.35,20240419,9950,12.66,20240805,0.13,N,034310,500,189 억,,4259360,N,N,0,N,00,N
|
|
20250314,160422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11180,10,2,0.09,192248815,17204,79.24,11070,11240,11070,14520,7820,11170,11174.66,11.49,0,-3397,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4151,108.54,0.53,12,0.05,103.00,21038.00,13750,20240307,-18.69,9950,20240805,12.36,11770,-5.01,20250226,10430,7.19,20250124,12820,-12.79,20240315,9950,12.36,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,150425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,40,2,0.36,173916735,15565,71.70,11070,11240,11070,14520,7820,11170,11173.58,11.49,0,-2761,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4162,108.83,0.53,12,0.04,103.00,21038.00,13750,20240307,-18.47,9950,20240805,12.66,11770,-4.76,20250226,10430,7.48,20250124,12820,-12.56,20240315,9950,12.66,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,140421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11160,-10,5,-0.09,117655555,10534,48.52,11070,11240,11070,14520,7820,11170,11169.12,11.49,0,-2887,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4144,108.35,0.53,12,0.03,103.00,21038.00,13750,20240307,-18.84,9950,20240805,12.16,11770,-5.18,20250226,10430,7.00,20250124,12820,-12.95,20240315,9950,12.16,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,130421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11190,20,2,0.18,91519335,8195,37.75,11070,11240,11070,14520,7820,11170,11167.70,11.49,0,-1978,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4155,108.64,0.53,12,0.02,103.00,21038.00,13750,20240307,-18.62,9950,20240805,12.46,11770,-4.93,20250226,10430,7.29,20250124,12820,-12.71,20240315,9950,12.46,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,120424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11190,20,2,0.18,71167295,6377,29.37,11070,11240,11070,14520,7820,11170,11160.00,11.49,0,-1129,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4155,108.64,0.53,12,0.02,103.00,21038.00,13750,20240307,-18.62,9950,20240805,12.46,11770,-4.93,20250226,10430,7.29,20250124,12820,-12.71,20240315,9950,12.46,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,110421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11160,-10,5,-0.09,50358200,4513,20.79,11070,11240,11070,14520,7820,11170,11158.48,11.49,0,-682,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4144,108.35,0.53,12,0.01,103.00,21038.00,13750,20240307,-18.84,9950,20240805,12.16,11770,-5.18,20250226,10430,7.00,20250124,12820,-12.95,20240315,9950,12.16,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,100423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11140,-30,5,-0.27,18961380,1700,7.83,11070,11240,11070,14520,7820,11170,11153.75,11.49,0,110,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4136,108.16,0.53,12,0.00,103.00,21038.00,13750,20240307,-18.98,9950,20240805,11.96,11770,-5.35,20250226,10430,6.81,20250124,12820,-13.10,20240315,9950,11.96,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250314,090424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11120,-50,5,-0.45,6119980,551,2.54,11070,11180,11070,14520,7820,11170,11107.04,11.49,0,123,11503,11336,11173,11006,10843,11255,10925,189,3350,500,8260,10,1,37128442,4129,107.96,0.53,12,0.00,103.00,21038.00,13750,20240307,-19.13,9950,20240805,11.76,11770,-5.52,20250226,10430,6.62,20250124,12820,-13.26,20240315,9950,11.76,20240805,0.09,N,034310,500,189 억,,4265648,N,N,10,N,00,N
|
|
20250313,160420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11170,-60,5,-0.53,243145640,21700,28.11,11230,11340,11010,14590,7870,11230,11204.87,11.49,0,-62,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4147,108.45,0.53,12,0.06,103.00,21038.00,13750,20240307,-18.76,9950,20240805,12.26,11770,-5.10,20250226,10430,7.09,20250124,12970,-13.88,20240313,9950,12.26,20240805,0.08,N,034310,500,189 억,,4267156,N,N,10,N,00,N
|
|
20250313,150420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11190,-40,5,-0.36,238506660,21285,27.57,11230,11340,11010,14590,7870,11230,11205.39,11.49,0,312,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4155,108.64,0.53,12,0.06,103.00,21038.00,13750,20240307,-18.62,9950,20240805,12.46,11770,-4.93,20250226,10430,7.29,20250124,12970,-13.72,20240313,9950,12.46,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,140420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11180,-50,5,-0.45,213785870,19073,24.70,11230,11340,11010,14590,7870,11230,11208.82,11.49,0,282,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4151,108.54,0.53,12,0.05,103.00,21038.00,13750,20240307,-18.69,9950,20240805,12.36,11770,-5.01,20250226,10430,7.19,20250124,12970,-13.80,20240313,9950,12.36,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,130420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11190,-40,5,-0.36,171176665,15259,19.76,11230,11340,11010,14590,7870,11230,11218.08,11.49,0,-295,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4155,108.64,0.53,12,0.04,103.00,21038.00,13750,20240307,-18.62,9950,20240805,12.46,11770,-4.93,20250226,10430,7.29,20250124,12970,-13.72,20240313,9950,12.46,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,120420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11190,-40,5,-0.36,153777035,13702,17.75,11230,11340,11010,14590,7870,11230,11222.96,11.49,0,-262,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4155,108.64,0.53,12,0.04,103.00,21038.00,13750,20240307,-18.62,9950,20240805,12.46,11770,-4.93,20250226,10430,7.29,20250124,12970,-13.72,20240313,9950,12.46,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,110420,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11220,-10,5,-0.09,120096685,10696,13.85,11230,11340,11010,14590,7870,11230,11228.19,11.49,0,982,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4166,108.93,0.53,12,0.03,103.00,21038.00,13750,20240307,-18.40,9950,20240805,12.76,11770,-4.67,20250226,10430,7.57,20250124,12970,-13.49,20240313,9950,12.76,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,100419,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11220,-10,5,-0.09,19066200,1694,2.19,11230,11340,11210,14590,7870,11230,11255.14,11.49,0,-103,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4166,108.93,0.53,12,0.00,103.00,21038.00,13750,20240307,-18.40,9950,20240805,12.76,11770,-4.67,20250226,10430,7.57,20250124,12970,-13.49,20240313,9950,12.76,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250313,090421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11300,70,2,0.62,2892140,256,0.33,11230,11340,11230,14590,7870,11230,11297.42,11.49,0,-116,11650,11440,11330,11120,11010,11385,11065,189,3360,500,8310,10,1,37128442,4196,109.71,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.82,9950,20240805,13.57,11770,-3.99,20250226,10430,8.34,20250124,12970,-12.88,20240313,9950,13.57,20240805,0.08,N,034310,500,189 억,,4267156,N,N,19,N,00,N
|
|
20250312,160418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11230,-320,5,-2.77,871012275,77201,287.68,11530,11540,11220,15010,8090,11550,11282.40,11.54,0,-18888,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4170,109.03,0.53,12,0.21,103.00,21038.00,13750,20240307,-18.33,9950,20240805,12.86,11770,-4.59,20250226,10430,7.67,20250124,13220,-15.05,20240312,9950,12.86,20240805,0.07,N,034310,500,189 억,,4285311,N,N,19,N,00,N
|
|
20250312,150418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,-280,5,-2.42,792997050,70257,261.80,11530,11540,11220,15010,8090,11550,11287.09,11.54,0,-16214,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4184,109.42,0.54,12,0.19,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,13220,-14.75,20240312,9950,13.27,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,140418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,-280,5,-2.42,715330230,63364,236.12,11530,11540,11220,15010,8090,11550,11289.22,11.54,0,-13431,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4184,109.42,0.54,12,0.17,103.00,21038.00,13750,20240307,-18.04,9950,20240805,13.27,11770,-4.25,20250226,10430,8.05,20250124,13220,-14.75,20240312,9950,13.27,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,130418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11230,-320,5,-2.77,579884310,51348,191.34,11530,11540,11220,15010,8090,11550,11293.22,11.54,0,-13407,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4170,109.03,0.53,12,0.14,103.00,21038.00,13750,20240307,-18.33,9950,20240805,12.86,11770,-4.59,20250226,10430,7.67,20250124,13220,-15.05,20240312,9950,12.86,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,120419,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11220,-330,5,-2.86,552397360,48903,182.23,11530,11540,11220,15010,8090,11550,11295.78,11.54,0,-12259,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4166,108.93,0.53,12,0.13,103.00,21038.00,13750,20240307,-18.40,9950,20240805,12.76,11770,-4.67,20250226,10430,7.57,20250124,13220,-15.13,20240312,9950,12.76,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,110415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11340,-210,5,-1.82,353195010,31218,116.33,11530,11540,11230,15010,8090,11550,11313.83,11.54,0,-5611,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4210,110.10,0.54,12,0.08,103.00,21038.00,13750,20240307,-17.53,9950,20240805,13.97,11770,-3.65,20250226,10430,8.72,20250124,13220,-14.22,20240312,9950,13.97,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,100417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11360,-190,5,-1.65,272493510,24082,89.74,11530,11540,11230,15010,8090,11550,11315.24,11.54,0,441,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4218,110.29,0.54,12,0.06,103.00,21038.00,13750,20240307,-17.38,9950,20240805,14.17,11770,-3.48,20250226,10430,8.92,20250124,13220,-14.07,20240312,9950,14.17,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250312,090419,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-110,5,-0.95,23501070,2054,7.65,11530,11540,11400,15010,8090,11550,11441.61,11.54,0,583,11690,11620,11510,11440,11330,11655,11475,189,3460,500,8540,10,1,37128442,4247,111.07,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13220,-13.46,20240312,9950,14.97,20240805,0.07,N,034310,500,189 억,,4285311,N,N,763,N,00,N
|
|
20250311,160414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11550,30,2,0.26,299360395,25968,149.04,11410,11580,11400,14970,8070,11520,11528.05,11.58,0,-1474,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4288,112.14,0.55,12,0.07,103.00,21038.00,13750,20240307,-16.00,9950,20240805,16.08,11770,-1.87,20250226,10430,10.74,20250124,13330,-13.35,20240311,9950,16.08,20240805,0.05,N,034310,500,189 억,,4299312,N,N,763,N,00,N
|
|
20250311,150417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11530,10,2,0.09,262261475,22755,130.60,11410,11580,11400,14970,8070,11520,11525.44,11.58,0,-1955,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4281,111.94,0.55,12,0.06,103.00,21038.00,13750,20240307,-16.15,9950,20240805,15.88,11770,-2.04,20250226,10430,10.55,20250124,13330,-13.50,20240311,9950,15.88,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,140416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11570,50,2,0.43,166634825,14478,83.09,11410,11580,11400,14970,8070,11520,11509.52,11.58,0,-4330,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4296,112.33,0.55,12,0.04,103.00,21038.00,13750,20240307,-15.85,9950,20240805,16.28,11770,-1.70,20250226,10430,10.93,20250124,13330,-13.20,20240311,9950,16.28,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,130416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11470,-50,5,-0.43,78400140,6831,39.20,11410,11520,11400,14970,8070,11520,11477.11,11.58,0,-4719,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4259,111.36,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.58,9950,20240805,15.28,11770,-2.55,20250226,10430,9.97,20250124,13330,-13.95,20240311,9950,15.28,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,120416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11490,-30,5,-0.26,69043350,6016,34.53,11410,11520,11400,14970,8070,11520,11476.62,11.58,0,-4337,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4266,111.55,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.44,9950,20240805,15.48,11770,-2.38,20250226,10430,10.16,20250124,13330,-13.80,20240311,9950,15.48,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,110416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,-80,5,-0.69,54274620,4728,27.13,11410,11520,11400,14970,8070,11520,11479.40,11.58,0,-3351,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4247,111.07,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13330,-14.18,20240311,9950,14.97,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,100416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,-40,5,-0.35,28477860,2479,14.23,11410,11520,11400,14970,8070,11520,11487.64,11.58,0,-1278,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4262,111.46,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.51,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,13330,-13.88,20240311,9950,15.38,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250311,090416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11410,-110,5,-0.95,1232280,108,0.62,11410,11410,11410,14970,8070,11520,11410.00,11.58,0,-72,11646,11582,11486,11422,11326,11615,11455,189,3450,500,8520,10,1,37128442,4236,110.78,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.02,9950,20240805,14.67,11770,-3.06,20250226,10430,9.40,20250124,13330,-14.40,20240311,9950,14.67,20240805,0.05,N,034310,500,189 억,,4299312,N,N,15,N,00,N
|
|
20250310,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11520,-50,5,-0.43,200374650,17424,65.36,11390,11550,11390,15040,8100,11570,11499.92,11.60,0,-9144,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4277,111.84,0.55,12,0.05,103.00,21038.00,13750,20240307,-16.22,9950,20240805,15.78,11770,-2.12,20250226,10430,10.45,20250124,13330,-13.58,20240311,9950,15.78,20240805,0.07,N,034310,500,189 억,,4308498,N,N,15,N,00,N
|
|
20250310,150415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,-60,5,-0.52,140799620,12253,45.96,11390,11550,11390,15040,8100,11570,11491.03,11.60,0,-5110,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4273,111.75,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13330,-13.65,20240311,9950,15.68,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,140414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,-70,5,-0.61,107050040,9319,34.96,11390,11550,11390,15040,8100,11570,11487.29,11.60,0,-3127,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4270,111.65,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13330,-13.73,20240311,9950,15.58,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,130414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,-90,5,-0.78,104601170,9106,34.16,11390,11550,11390,15040,8100,11570,11487.06,11.60,0,-3050,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4262,111.46,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.51,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,13330,-13.88,20240311,9950,15.38,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,120412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,-60,5,-0.52,98875040,8607,32.29,11390,11550,11390,15040,8100,11570,11487.75,11.60,0,-2670,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4273,111.75,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13330,-13.65,20240311,9950,15.68,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,110412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,-70,5,-0.61,76942050,6699,25.13,11390,11550,11390,15040,8100,11570,11485.60,11.60,0,-1503,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4270,111.65,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13330,-13.73,20240311,9950,15.58,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,100414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,-30,5,-0.26,36054250,3142,11.79,11390,11550,11390,15040,8100,11570,11474.94,11.60,0,168,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4285,112.04,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13330,-13.43,20240311,9950,15.98,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250310,090414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11430,-140,5,-1.21,12335850,1083,4.06,11390,11430,11390,15040,8100,11570,11390.44,11.60,0,788,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4244,110.97,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.87,9950,20240805,14.87,11770,-2.89,20250226,10430,9.59,20250124,13330,-14.25,20240311,9950,14.87,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
|
|
20250307,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11570,80,2,0.70,307320105,26658,151.05,11490,11620,11210,14930,8050,11490,11528.25,11.63,0,-9616,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4296,112.33,0.55,12,0.07,103.00,21038.00,13750,20240307,-15.85,9950,20240805,16.28,11770,-1.70,20250226,10430,10.93,20250124,13750,-15.85,20240307,9950,16.28,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,150414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,50,2,0.44,246179525,21352,120.98,11490,11620,11210,14930,8050,11490,11529.58,11.63,0,-8856,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4285,112.04,0.55,12,0.06,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13750,-16.07,20240307,9950,15.98,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,140412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11490,0,3,0.00,210155155,18228,103.28,11490,11620,11210,14930,8050,11490,11529.25,11.63,0,-7443,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4266,111.55,0.55,12,0.05,103.00,21038.00,13750,20240307,-16.44,9950,20240805,15.48,11770,-2.38,20250226,10430,10.16,20250124,13750,-16.44,20240307,9950,15.48,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,130413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,50,2,0.44,184436305,15996,90.63,11490,11620,11210,14930,8050,11490,11530.15,11.63,0,-6035,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4285,112.04,0.55,12,0.04,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13750,-16.07,20240307,9950,15.98,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,120414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,20,2,0.17,166215080,14419,81.70,11490,11620,11210,14930,8050,11490,11527.50,11.63,0,-5109,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4273,111.75,0.55,12,0.04,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13750,-16.29,20240307,9950,15.68,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,110413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11550,60,2,0.52,124409780,10790,61.14,11490,11620,11210,14930,8050,11490,11530.10,11.63,0,-2836,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4288,112.14,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.00,9950,20240805,16.08,11770,-1.87,20250226,10430,10.74,20250124,13750,-16.00,20240307,9950,16.08,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,100411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11530,40,2,0.35,47673450,4158,23.56,11490,11530,11210,14930,8050,11490,11465.48,11.63,0,-536,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4281,111.94,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.15,9950,20240805,15.88,11770,-2.04,20250226,10430,10.55,20250124,13750,-16.15,20240307,9950,15.88,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250307,090415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,-120,5,-1.04,10161710,892,5.05,11490,11500,11210,14930,8050,11490,11392.05,11.63,0,-221,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4222,110.39,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,13750,-17.31,20240307,9950,14.27,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
|
|
20250306,160411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11490,120,2,1.06,202334000,17594,186.26,11330,11550,11330,14780,7960,11370,11500.17,11.62,0,531,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4266,111.55,0.55,12,0.05,103.00,21038.00,13750,20240307,-16.44,9950,20240805,15.48,11770,-2.38,20250226,10430,10.16,20250124,13750,-16.44,20240307,9950,15.48,20240805,0.08,N,034310,500,189 억,,4315694,N,N,7,N,00,N
|
|
20250306,150411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11520,150,2,1.32,168416050,14646,155.05,11330,11550,11330,14780,7960,11370,11499.12,11.62,0,76,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4277,111.84,0.55,12,0.04,103.00,21038.00,13750,20240307,-16.22,9950,20240805,15.78,11770,-2.12,20250226,10430,10.45,20250124,13750,-16.22,20240307,9950,15.78,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,140411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11530,160,2,1.41,137777720,11984,126.87,11330,11550,11330,14780,7960,11370,11496.81,11.62,0,1143,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4281,111.94,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.15,9950,20240805,15.88,11770,-2.04,20250226,10430,10.55,20250124,13750,-16.15,20240307,9950,15.88,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,130410,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11530,160,2,1.41,123917070,10780,114.12,11330,11550,11330,14780,7960,11370,11495.09,11.62,0,1655,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4281,111.94,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.15,9950,20240805,15.88,11770,-2.04,20250226,10430,10.55,20250124,13750,-16.15,20240307,9950,15.88,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,120411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,140,2,1.23,112420000,9783,103.57,11330,11550,11330,14780,7960,11370,11491.36,11.62,0,1251,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4273,111.75,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13750,-16.29,20240307,9950,15.68,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,110410,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,170,2,1.50,97628910,8500,89.99,11330,11540,11330,14780,7960,11370,11485.75,11.62,0,1101,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4285,112.04,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13750,-16.07,20240307,9950,15.98,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,100411,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,90,2,0.79,23350600,2043,21.63,11330,11470,11330,14780,7960,11370,11429.56,11.62,0,156,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4255,111.26,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.65,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,13750,-16.65,20240307,9950,15.18,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250306,090413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,70,2,0.62,45540,4,0.04,11330,11440,11330,14780,7960,11370,11385.00,11.62,0,0,11556,11462,11386,11292,11216,11425,11255,189,3410,500,8410,10,1,37128442,4247,111.07,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13750,-16.80,20240307,9950,14.97,20240805,0.08,N,034310,500,189 억,,4315694,N,N,127,N,00,N
|
|
20250305,160407,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,0,3,0.00,107512535,9431,60.18,11440,11480,11310,14780,7960,11370,11399.91,11.62,0,-1167,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4222,110.39,0.54,12,0.03,103.00,21038.00,13750,20240307,-17.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,13750,-17.31,20240307,9950,14.27,20240805,0.08,N,034310,500,189 억,,4316070,N,N,113,N,00,N
|
|
20250305,150408,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11470,100,2,0.88,96789275,8489,54.17,11440,11480,11310,14780,7960,11370,11401.73,11.62,0,-982,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4259,111.36,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.58,9950,20240805,15.28,11770,-2.55,20250226,10430,9.97,20250124,13750,-16.58,20240307,9950,15.28,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,140406,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11420,50,2,0.44,86841475,7621,48.63,11440,11440,11310,14780,7960,11370,11395.02,11.62,0,-773,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4240,110.87,0.54,12,0.02,103.00,21038.00,13750,20240307,-16.95,9950,20240805,14.77,11770,-2.97,20250226,10430,9.49,20250124,13750,-16.95,20240307,9950,14.77,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,130406,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,0,3,0.00,58569645,5141,32.81,11440,11440,11310,14780,7960,11370,11392.66,11.62,0,-522,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4222,110.39,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,13750,-17.31,20240307,9950,14.27,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,120408,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,20,2,0.18,49044720,4304,27.46,11440,11440,11310,14780,7960,11370,11395.15,11.62,0,-529,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4229,110.58,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.16,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,13750,-17.16,20240307,9950,14.47,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,110405,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11380,10,2,0.09,38041550,3338,21.30,11440,11440,11310,14780,7960,11370,11396.51,11.62,0,-328,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4225,110.49,0.54,12,0.01,103.00,21038.00,13750,20240307,-17.24,9950,20240805,14.37,11770,-3.31,20250226,10430,9.11,20250124,13750,-17.24,20240307,9950,14.37,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,100408,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11390,20,2,0.18,17591340,1543,9.85,11440,11440,11310,14780,7960,11370,11400.74,11.62,0,-16,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4229,110.58,0.54,12,0.00,103.00,21038.00,13750,20240307,-17.16,9950,20240805,14.47,11770,-3.23,20250226,10430,9.20,20250124,13750,-17.16,20240307,9950,14.47,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250305,090405,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11440,70,2,0.62,1910420,167,1.07,11440,11440,11430,14780,7960,11370,11439.64,11.62,0,-115,11596,11482,11426,11312,11256,11455,11285,189,3410,500,8410,10,1,37128442,4247,111.07,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.80,9950,20240805,14.97,11770,-2.80,20250226,10430,9.68,20250124,13750,-16.80,20240307,9950,14.97,20240805,0.08,N,034310,500,189 억,,4316070,N,N,13,N,00,N
|
|
20250304,160404,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11370,-30,5,-0.26,179610115,15670,60.07,11400,11540,11370,14820,7980,11400,11462.04,11.64,0,-6010,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4222,110.39,0.54,12,0.04,103.00,21038.00,13750,20240307,-17.31,9950,20240805,14.27,11770,-3.40,20250226,10430,9.01,20250124,13750,-17.31,20240307,9950,14.27,20240805,0.07,N,034310,500,189 억,,4322081,N,N,13,N,00,N
|
|
20250304,150402,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,100,2,0.88,122705955,10690,40.98,11400,11540,11400,14820,7980,11400,11478.57,11.64,0,-4012,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4270,111.65,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13750,-16.36,20240307,9950,15.58,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,140404,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,100,2,0.88,106902635,9318,35.72,11400,11540,11400,14820,7980,11400,11472.70,11.64,0,-3290,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4270,111.65,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13750,-16.36,20240307,9950,15.58,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,130402,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,60,2,0.53,76590495,6681,25.61,11400,11540,11400,14820,7980,11400,11463.93,11.64,0,-2742,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4255,111.26,0.54,12,0.02,103.00,21038.00,13750,20240307,-16.65,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,13750,-16.65,20240307,9950,15.18,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,120401,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,80,2,0.70,59320210,5171,19.82,11400,11540,11400,14820,7980,11400,11471.71,11.64,0,-2701,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4262,111.46,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.51,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,13750,-16.51,20240307,9950,15.38,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,110403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11460,60,2,0.53,42586450,3714,14.24,11400,11540,11400,14820,7980,11400,11466.46,11.64,0,-1712,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4255,111.26,0.54,12,0.01,103.00,21038.00,13750,20240307,-16.65,9950,20240805,15.18,11770,-2.63,20250226,10430,9.88,20250124,13750,-16.65,20240307,9950,15.18,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,100400,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,110,2,0.96,29875020,2605,9.99,11400,11540,11400,14820,7980,11400,11468.34,11.64,0,-1232,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4273,111.75,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13750,-16.29,20240307,9950,15.68,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|
|
20250304,090359,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11430,30,2,0.26,1733850,152,0.58,11400,11430,11400,14820,7980,11400,11406.91,11.64,0,1,11606,11502,11416,11312,11226,11460,11270,189,3420,500,8430,10,1,37128442,4244,110.97,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.87,9950,20240805,14.87,11770,-2.89,20250226,10430,9.59,20250124,13750,-16.87,20240307,9950,14.87,20240805,0.07,N,034310,500,189 억,,4322081,N,N,522,N,00,N
|