Files
KissMeData/047310/investor/investor-20250301.csv
2025-03-31 21:37:13 +09:00

2.4 KiB

1stockBusinessDatestockClosingPricepreviousDayVariableRatiopreviousDayVariableRatioSignpersonalNetBuyingQuantityforeignNetBuyingQuantityorganizationNetBuyingQuantitypersonalNetBuyingTradingAmountforeignNetBuyingTradingAmountorganizationNetBuyingTradingAmountpersonalBuyingVolumeforeignBuyingVolumeorganizationBuyingVolumepersonalBuyingTradingAmountforeignBuyingTradingAmountorganizationBuyingTradingAmountpersonalSellingVolumeforeignSellingVolumeorganizationSellingVolumepersonalSellingTradingAmountforeignSellingTradingAmountorganizationSellingTradingAmount
2202503314400-160513812-1443322461-64166969791122729635153157223443235990
3202503284560-11552066-277221910-131721721466022233067170106174323321800
4202503274675-90535485-36117214167-1701862242524216405121507393864122381820
520250326476503-1442614217209-696813637029212210174140150796149951244720
6202503254765-95517108-1781320583-86184217243402114041171671094215363212030
7202503244860352-2357523370205-11411314549138803208221188169066154333335750
8202503214825-3555853-594020728-2915119516908209247821453422284822191100
9202503204860302-18162161232039-8979106709943501204232821310852612737834171340
10202503194830-105-49174710207-24231479471946121123194152864147514255710
11202503184840-25512765-1297220762-63154241591120826329141476188831201920
12202503174865402-29523056207-14151403941781620819687143346147601211720
13202503144825102-36300359872-177176049609475825242233085909115953420570
14202503134815-12558165-8056140-40061032145925300720528672264842601120
152025031249405210369-10885152-540904013022454511510800324110943992050
16202503114935120211200-14680-1055-720135604336394654161012440448319145982320
1720250310481552-5605582-330712052240243421080717652184423451050
1820250307481003-175517523-8805737416680427580059129149281283720
19202503064810102-30022757195-15141770723225821037215718007429501153881420
20202503054800302-1072210413209-515018125424458213390117191976140454441680
21202503044770-200519709-19700295-9501585741943357659401388653913336691890