2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 4400 | -160 | 5 | 13812 | -14433 | 224 | 61 | -64 | 1 | 66969 | 7911 | 227 | 296 | 35 | 1 | 53157 | 22344 | 3 | 235 | 99 | 0 |
| 3 | 20250328 | 4560 | -115 | 5 | 2066 | -2772 | 219 | 10 | -13 | 1 | 72172 | 14660 | 222 | 330 | 67 | 1 | 70106 | 17432 | 3 | 321 | 80 | 0 |
| 4 | 20250327 | 4675 | -90 | 5 | 35485 | -36117 | 214 | 167 | -170 | 1 | 86224 | 2524 | 216 | 405 | 12 | 1 | 50739 | 38641 | 2 | 238 | 182 | 0 |
| 5 | 20250326 | 4765 | 0 | 3 | -14426 | 14217 | 209 | -69 | 68 | 1 | 36370 | 29212 | 210 | 174 | 140 | 1 | 50796 | 14995 | 1 | 244 | 72 | 0 |
| 6 | 20250325 | 4765 | -95 | 5 | 17108 | -17813 | 205 | 83 | -86 | 1 | 84217 | 24340 | 211 | 404 | 117 | 1 | 67109 | 42153 | 6 | 321 | 203 | 0 |
| 7 | 20250324 | 4860 | 35 | 2 | -23575 | 23370 | 205 | -114 | 113 | 1 | 45491 | 38803 | 208 | 221 | 188 | 1 | 69066 | 15433 | 3 | 335 | 75 | 0 |
| 8 | 20250321 | 4825 | -35 | 5 | 5853 | -5940 | 207 | 28 | -29 | 1 | 51195 | 16908 | 209 | 247 | 82 | 1 | 45342 | 22848 | 2 | 219 | 110 | 0 |
| 9 | 20250320 | 4860 | 30 | 2 | -18162 | 16123 | 2039 | -89 | 79 | 10 | 67099 | 43501 | 2042 | 328 | 213 | 10 | 85261 | 27378 | 3 | 417 | 134 | 0 |
| 10 | 20250319 | 4830 | -10 | 5 | -4917 | 4710 | 207 | -24 | 23 | 1 | 47947 | 19461 | 211 | 231 | 94 | 1 | 52864 | 14751 | 4 | 255 | 71 | 0 |
| 11 | 20250318 | 4840 | -25 | 5 | 12765 | -12972 | 207 | 62 | -63 | 1 | 54241 | 5911 | 208 | 263 | 29 | 1 | 41476 | 18883 | 1 | 201 | 92 | 0 |
| 12 | 20250317 | 4865 | 40 | 2 | -2952 | 3056 | 207 | -14 | 15 | 1 | 40394 | 17816 | 208 | 196 | 87 | 1 | 43346 | 14760 | 1 | 211 | 72 | 0 |
| 13 | 20250314 | 4825 | 10 | 2 | -36300 | 35987 | 2 | -177 | 176 | 0 | 49609 | 47582 | 5 | 242 | 233 | 0 | 85909 | 11595 | 3 | 420 | 57 | 0 |
| 14 | 20250313 | 4815 | -125 | 5 | 8165 | -8056 | 1 | 40 | -40 | 0 | 61032 | 14592 | 5 | 300 | 72 | 0 | 52867 | 22648 | 4 | 260 | 112 | 0 |
| 15 | 20250312 | 4940 | 5 | 2 | 10369 | -10885 | 1 | 52 | -54 | 0 | 90401 | 30224 | 5 | 451 | 151 | 0 | 80032 | 41109 | 4 | 399 | 205 | 0 |
| 16 | 20250311 | 4935 | 120 | 2 | 11200 | -14680 | -10 | 55 | -72 | 0 | 135604 | 33639 | 4 | 654 | 161 | 0 | 124404 | 48319 | 14 | 598 | 232 | 0 |
| 17 | 20250310 | 4815 | 5 | 2 | -560 | 558 | 2 | -3 | 3 | 0 | 71205 | 22402 | 4 | 342 | 108 | 0 | 71765 | 21844 | 2 | 345 | 105 | 0 |
| 18 | 20250307 | 4810 | 0 | 3 | -1755 | 1752 | 3 | -8 | 8 | 0 | 57374 | 16680 | 4 | 275 | 80 | 0 | 59129 | 14928 | 1 | 283 | 72 | 0 |
| 19 | 20250306 | 4810 | 10 | 2 | -3002 | 2757 | 195 | -15 | 14 | 1 | 77072 | 32258 | 210 | 372 | 157 | 1 | 80074 | 29501 | 15 | 388 | 142 | 0 |
| 20 | 20250305 | 4800 | 30 | 2 | -10722 | 10413 | 209 | -51 | 50 | 1 | 81254 | 24458 | 213 | 390 | 117 | 1 | 91976 | 14045 | 4 | 441 | 68 | 0 |
| 21 | 20250304 | 4770 | -200 | 5 | 19709 | -19700 | 2 | 95 | -95 | 0 | 158574 | 19433 | 5 | 765 | 94 | 0 | 138865 | 39133 | 3 | 669 | 189 | 0 |