630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,192700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,192600,2512653660,7840,7840,7840,7840,0
|
|
20240516,192500,2512653660,7840,7840,7840,7840,0
|
|
20240516,192400,2512653660,7840,7840,7840,7840,0
|
|
20240516,192300,2512653660,7840,7840,7840,7840,0
|
|
20240516,192200,2512653660,7840,7840,7840,7840,0
|
|
20240516,192100,2512653660,7840,7840,7840,7840,0
|
|
20240516,192000,2512653660,7840,7840,7840,7840,0
|
|
20240516,191900,2512653660,7840,7840,7840,7840,0
|
|
20240516,191800,2512653660,7840,7840,7840,7840,0
|
|
20240516,191700,2512653660,7840,7840,7840,7840,0
|
|
20240516,191600,2512653660,7840,7840,7840,7840,0
|
|
20240516,191500,2512653660,7840,7840,7840,7840,0
|
|
20240516,191400,2512653660,7840,7840,7840,7840,0
|
|
20240516,191300,2512653660,7840,7840,7840,7840,0
|
|
20240516,191200,2512653660,7840,7840,7840,7840,0
|
|
20240516,191100,2512653660,7840,7840,7840,7840,0
|
|
20240516,191000,2512653660,7840,7840,7840,7840,0
|
|
20240516,190900,2512653660,7840,7840,7840,7840,0
|
|
20240516,190800,2512653660,7840,7840,7840,7840,0
|
|
20240516,190700,2512653660,7840,7840,7840,7840,0
|
|
20240516,190600,2512653660,7840,7840,7840,7840,0
|
|
20240516,190500,2512653660,7840,7840,7840,7840,0
|
|
20240516,190400,2512653660,7840,7840,7840,7840,0
|
|
20240516,190300,2512653660,7840,7840,7840,7840,0
|
|
20240516,190200,2512653660,7840,7840,7840,7840,0
|
|
20240516,190100,2512653660,7840,7840,7840,7840,0
|
|
20240516,190000,2512653660,7840,7840,7840,7840,0
|
|
20240516,185900,2512653660,7840,7840,7840,7840,0
|
|
20240516,185800,2512653660,7840,7840,7840,7840,0
|
|
20240516,185700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,185600,2512653660,7840,7840,7840,7840,0
|
|
20240516,185500,2512653660,7840,7840,7840,7840,0
|
|
20240516,185400,2512653660,7840,7840,7840,7840,0
|
|
20240516,185300,2512653660,7840,7840,7840,7840,0
|
|
20240516,185200,2512653660,7840,7840,7840,7840,0
|
|
20240516,185100,2512653660,7840,7840,7840,7840,0
|
|
20240516,185000,2512653660,7840,7840,7840,7840,0
|
|
20240516,184900,2512653660,7840,7840,7840,7840,0
|
|
20240516,184800,2512653660,7840,7840,7840,7840,0
|
|
20240516,184700,2512653660,7840,7840,7840,7840,0
|
|
20240516,184600,2512653660,7840,7840,7840,7840,0
|
|
20240516,184500,2512653660,7840,7840,7840,7840,0
|
|
20240516,184400,2512653660,7840,7840,7840,7840,0
|
|
20240516,184300,2512653660,7840,7840,7840,7840,0
|
|
20240516,184200,2512653660,7840,7840,7840,7840,0
|
|
20240516,184100,2512653660,7840,7840,7840,7840,0
|
|
20240516,184000,2512653660,7840,7840,7840,7840,0
|
|
20240516,183900,2512653660,7840,7840,7840,7840,0
|
|
20240516,183800,2512653660,7840,7840,7840,7840,0
|
|
20240516,183700,2512653660,7840,7840,7840,7840,0
|
|
20240516,183600,2512653660,7840,7840,7840,7840,0
|
|
20240516,183500,2512653660,7840,7840,7840,7840,0
|
|
20240516,183400,2512653660,7840,7840,7840,7840,0
|
|
20240516,183300,2512653660,7840,7840,7840,7840,0
|
|
20240516,183200,2512653660,7840,7840,7840,7840,0
|
|
20240516,183100,2512653660,7840,7840,7840,7840,0
|
|
20240516,183000,2512653660,7840,7840,7840,7840,0
|
|
20240516,182900,2512653660,7840,7840,7840,7840,0
|
|
20240516,182800,2512653660,7840,7840,7840,7840,0
|
|
20240516,182700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,182600,2512653660,7840,7840,7840,7840,0
|
|
20240516,182500,2512653660,7840,7840,7840,7840,0
|
|
20240516,182400,2512653660,7840,7840,7840,7840,0
|
|
20240516,182300,2512653660,7840,7840,7840,7840,0
|
|
20240516,182200,2512653660,7840,7840,7840,7840,0
|
|
20240516,182100,2512653660,7840,7840,7840,7840,0
|
|
20240516,182000,2512653660,7840,7840,7840,7840,0
|
|
20240516,181900,2512653660,7840,7840,7840,7840,0
|
|
20240516,181800,2512653660,7840,7840,7840,7840,0
|
|
20240516,181700,2512653660,7840,7840,7840,7840,0
|
|
20240516,181600,2512653660,7840,7840,7840,7840,0
|
|
20240516,181500,2512653660,7840,7840,7840,7840,0
|
|
20240516,181400,2512653660,7840,7840,7840,7840,0
|
|
20240516,181300,2512653660,7840,7840,7840,7840,0
|
|
20240516,181200,2512653660,7840,7840,7840,7840,0
|
|
20240516,181100,2512653660,7840,7840,7840,7840,0
|
|
20240516,181000,2512653660,7840,7840,7840,7840,0
|
|
20240516,180900,2512653660,7840,7840,7840,7840,0
|
|
20240516,180800,2512653660,7840,7840,7840,7840,0
|
|
20240516,180700,2512653660,7840,7840,7840,7840,0
|
|
20240516,180600,2512653660,7840,7840,7840,7840,0
|
|
20240516,180500,2512653660,7840,7840,7840,7840,0
|
|
20240516,180400,2512653660,7840,7840,7840,7840,0
|
|
20240516,180300,2512653660,7840,7840,7840,7840,0
|
|
20240516,180200,2512653660,7840,7840,7840,7840,0
|
|
20240516,180100,2512653660,7840,7840,7840,7840,0
|
|
20240516,180000,2512653660,7840,7840,7840,7840,0
|
|
20240516,175900,2512653660,7840,7840,7840,7840,0
|
|
20240516,175800,2512653660,7840,7840,7840,7840,0
|
|
20240516,175700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,175600,2512653660,7840,7840,7840,7840,0
|
|
20240516,175500,2512653660,7840,7840,7840,7840,0
|
|
20240516,175400,2512653660,7840,7840,7840,7840,0
|
|
20240516,175300,2512653660,7840,7840,7840,7840,0
|
|
20240516,175200,2512653660,7840,7840,7840,7840,0
|
|
20240516,175100,2512653660,7840,7840,7840,7840,0
|
|
20240516,175000,2512653660,7840,7840,7840,7840,0
|
|
20240516,174900,2512653660,7840,7840,7840,7840,0
|
|
20240516,174800,2512653660,7840,7840,7840,7840,0
|
|
20240516,174700,2512653660,7840,7840,7840,7840,0
|
|
20240516,174600,2512653660,7840,7840,7840,7840,0
|
|
20240516,174500,2512653660,7840,7840,7840,7840,0
|
|
20240516,174400,2512653660,7840,7840,7840,7840,0
|
|
20240516,174300,2512653660,7840,7840,7840,7840,0
|
|
20240516,174200,2512653660,7840,7840,7840,7840,0
|
|
20240516,174100,2512653660,7840,7840,7840,7840,0
|
|
20240516,174000,2512653660,7840,7840,7840,7840,0
|
|
20240516,173900,2512653660,7840,7840,7840,7840,0
|
|
20240516,173800,2512653660,7840,7840,7840,7840,0
|
|
20240516,173700,2512653660,7840,7840,7840,7840,0
|
|
20240516,173600,2512653660,7840,7840,7840,7840,0
|
|
20240516,173500,2512653660,7840,7840,7840,7840,0
|
|
20240516,173400,2512653660,7840,7840,7840,7840,0
|
|
20240516,173300,2512653660,7840,7840,7840,7840,0
|
|
20240516,173200,2512653660,7840,7840,7840,7840,0
|
|
20240516,173100,2512653660,7840,7840,7840,7840,0
|
|
20240516,173000,2512653660,7840,7840,7840,7840,0
|
|
20240516,172900,2512653660,7840,7840,7840,7840,0
|
|
20240516,172800,2512653660,7840,7840,7840,7840,0
|
|
20240516,172700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,172600,2512653660,7840,7840,7840,7840,0
|
|
20240516,172500,2512653660,7840,7840,7840,7840,0
|
|
20240516,172400,2512653660,7840,7840,7840,7840,0
|
|
20240516,172300,2512653660,7840,7840,7840,7840,0
|
|
20240516,172200,2512653660,7840,7840,7840,7840,0
|
|
20240516,172100,2512653660,7840,7840,7840,7840,0
|
|
20240516,172000,2512653660,7840,7840,7840,7840,0
|
|
20240516,171900,2512653660,7840,7840,7840,7840,0
|
|
20240516,171800,2512653660,7840,7840,7840,7840,0
|
|
20240516,171700,2512653660,7840,7840,7840,7840,0
|
|
20240516,171600,2512653660,7840,7840,7840,7840,0
|
|
20240516,171500,2512653660,7840,7840,7840,7840,0
|
|
20240516,171400,2512653660,7840,7840,7840,7840,0
|
|
20240516,171300,2512653660,7840,7840,7840,7840,0
|
|
20240516,171200,2512653660,7840,7840,7840,7840,0
|
|
20240516,171100,2512653660,7840,7840,7840,7840,0
|
|
20240516,171000,2512653660,7840,7840,7840,7840,0
|
|
20240516,170900,2512653660,7840,7840,7840,7840,0
|
|
20240516,170800,2512653660,7840,7840,7840,7840,0
|
|
20240516,170700,2512653660,7840,7840,7840,7840,0
|
|
20240516,170600,2512653660,7840,7840,7840,7840,0
|
|
20240516,170500,2512653660,7840,7840,7840,7840,0
|
|
20240516,170400,2512653660,7840,7840,7840,7840,0
|
|
20240516,170300,2512653660,7840,7840,7840,7840,0
|
|
20240516,170200,2512653660,7840,7840,7840,7840,0
|
|
20240516,170100,2512653660,7840,7840,7840,7840,0
|
|
20240516,170000,2512653660,7840,7840,7840,7840,0
|
|
20240516,165900,2512653660,7840,7840,7840,7840,0
|
|
20240516,165800,2512653660,7840,7840,7840,7840,0
|
|
20240516,165700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,165600,2512653660,7840,7840,7840,7840,0
|
|
20240516,165500,2512653660,7840,7840,7840,7840,0
|
|
20240516,165400,2512653660,7840,7840,7840,7840,0
|
|
20240516,165300,2512653660,7840,7840,7840,7840,0
|
|
20240516,165200,2512653660,7840,7840,7840,7840,0
|
|
20240516,165100,2512653660,7840,7840,7840,7840,0
|
|
20240516,165000,2512653660,7840,7840,7840,7840,0
|
|
20240516,164900,2512653660,7840,7840,7840,7840,0
|
|
20240516,164800,2512653660,7840,7840,7840,7840,0
|
|
20240516,164700,2512653660,7840,7840,7840,7840,0
|
|
20240516,164600,2512653660,7840,7840,7840,7840,0
|
|
20240516,164500,2512653660,7840,7840,7840,7840,0
|
|
20240516,164400,2512653660,7840,7840,7840,7840,0
|
|
20240516,164300,2512653660,7840,7840,7840,7840,0
|
|
20240516,164200,2512653660,7840,7840,7840,7840,0
|
|
20240516,164100,2512653660,7840,7840,7840,7840,0
|
|
20240516,164000,2512653660,7840,7840,7840,7840,0
|
|
20240516,163900,2512653660,7840,7840,7840,7840,0
|
|
20240516,163800,2512653660,7840,7840,7840,7840,0
|
|
20240516,163700,2512653660,7840,7840,7840,7840,0
|
|
20240516,163600,2512653660,7840,7840,7840,7840,0
|
|
20240516,163500,2512653660,7840,7840,7840,7840,0
|
|
20240516,163400,2512653660,7840,7840,7840,7840,0
|
|
20240516,163300,2512653660,7840,7840,7840,7840,0
|
|
20240516,163200,2512653660,7840,7840,7840,7840,0
|
|
20240516,163100,2512653660,7840,7840,7840,7840,0
|
|
20240516,163000,2512653660,7840,7840,7840,7840,0
|
|
20240516,162900,2512653660,7840,7840,7840,7840,0
|
|
20240516,162800,2512653660,7840,7840,7840,7840,0
|
|
20240516,162700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,162600,2512653660,7840,7840,7840,7840,0
|
|
20240516,162500,2512653660,7840,7840,7840,7840,0
|
|
20240516,162400,2512653660,7840,7840,7840,7840,0
|
|
20240516,162300,2512653660,7840,7840,7840,7840,0
|
|
20240516,162200,2512653660,7840,7840,7840,7840,0
|
|
20240516,162100,2512653660,7840,7840,7840,7840,0
|
|
20240516,162000,2512653660,7840,7840,7840,7840,0
|
|
20240516,161900,2512653660,7840,7840,7840,7840,0
|
|
20240516,161800,2512653660,7840,7840,7840,7840,0
|
|
20240516,161700,2512653660,7840,7840,7840,7840,0
|
|
20240516,161600,2512653660,7840,7840,7840,7840,0
|
|
20240516,161500,2512653660,7840,7840,7840,7840,0
|
|
20240516,161400,2512653660,7840,7840,7840,7840,0
|
|
20240516,161300,2512653660,7840,7840,7840,7840,0
|
|
20240516,161200,2512653660,7840,7840,7840,7840,0
|
|
20240516,161100,2512653660,7840,7840,7840,7840,0
|
|
20240516,161000,2512653660,7840,7840,7840,7840,0
|
|
20240516,160900,2512653660,7840,7840,7840,7840,0
|
|
20240516,160800,2512653660,7840,7840,7840,7840,0
|
|
20240516,160700,2512653660,7840,7840,7840,7840,0
|
|
20240516,160600,2512653660,7840,7840,7840,7840,0
|
|
20240516,160500,2512653660,7840,7840,7840,7840,0
|
|
20240516,160400,2512653660,7840,7840,7840,7840,0
|
|
20240516,160300,2512653660,7840,7840,7840,7840,0
|
|
20240516,160200,2512653660,7840,7840,7840,7840,0
|
|
20240516,160100,2512653660,7840,7840,7840,7840,0
|
|
20240516,160000,2512653660,7840,7840,7840,7840,0
|
|
20240516,155900,2512653660,7840,7840,7840,7840,0
|
|
20240516,155800,2512653660,7840,7840,7840,7840,0
|
|
20240516,155700,2512653660,7840,7840,7840,7840,2146
|
|
20240516,155600,2512653660,7840,7840,7840,7840,0
|
|
20240516,155500,2512653660,7840,7840,7840,7840,0
|
|
20240516,155400,2512653660,7840,7840,7840,7840,0
|
|
20240516,155300,2512653660,7840,7840,7840,7840,0
|
|
20240516,155200,2512653660,7840,7840,7840,7840,0
|
|
20240516,155100,2512653660,7840,7840,7840,7840,0
|
|
20240516,155000,2512653660,7840,7840,7840,7840,0
|
|
20240516,154900,2512653660,7840,7840,7840,7840,0
|
|
20240516,154800,2512653660,7840,7840,7840,7840,0
|
|
20240516,154700,2512653660,7840,7840,7840,7840,0
|
|
20240516,154600,2512653660,7840,7840,7840,7840,0
|
|
20240516,154500,2512653660,7840,7840,7840,7840,0
|
|
20240516,154400,2512653660,7840,7840,7840,7840,0
|
|
20240516,154300,2512653660,7840,7840,7840,7840,0
|
|
20240516,154200,2512653660,7840,7840,7840,7840,0
|
|
20240516,154100,2512653660,7840,7840,7840,7840,0
|
|
20240516,154000,2512653660,7840,7840,7840,7840,0
|
|
20240516,153900,2512653660,7840,7840,7840,7840,0
|
|
20240516,153800,2512653660,7840,7840,7840,7840,0
|
|
20240516,153700,2512653660,7840,7840,7840,7840,0
|
|
20240516,153600,2512653660,7840,7840,7840,7840,0
|
|
20240516,153500,2512653660,7840,7840,7840,7840,0
|
|
20240516,153400,2512653660,7840,7840,7840,7840,0
|
|
20240516,153300,2512653660,7840,7840,7840,7840,0
|
|
20240516,153200,2512653660,7840,7840,7840,7840,0
|
|
20240516,153100,2512653660,7840,7840,7840,7840,0
|
|
20240516,153000,2512653660,7840,7840,7840,7840,2146
|
|
20240516,152900,2495829020,7850,7850,7850,7850,0
|
|
20240516,152800,2495829020,7850,7850,7850,7850,0
|
|
20240516,152700,2495829020,7850,7850,7850,7850,0
|
|
20240516,152600,2495829020,7850,7850,7850,7850,0
|
|
20240516,152500,2495829020,7850,7850,7850,7850,0
|
|
20240516,152400,2495829020,7850,7850,7850,7850,0
|
|
20240516,152300,2495829020,7850,7850,7850,7850,0
|
|
20240516,152200,2495829020,7850,7850,7850,7850,0
|
|
20240516,152100,2495829020,7850,7850,7850,7850,0
|
|
20240516,152000,2495829020,7850,7850,7850,7850,0
|
|
20240516,151900,2495829020,7850,7840,7850,7840,1515
|
|
20240516,151800,2483951140,7850,7850,7850,7850,501
|
|
20240516,151700,2480018290,7850,7840,7850,7840,555
|
|
20240516,151600,2475661960,7850,7850,7850,7840,1893
|
|
20240516,151500,2460802090,7850,7850,7860,7850,101
|
|
20240516,151400,2460009230,7870,7850,7870,7850,186
|
|
20240516,151300,2458548930,7850,7860,7860,7850,62
|
|
20240516,151200,2458062110,7860,7860,7860,7860,200
|
|
20240516,151100,2456490110,7860,7870,7870,7860,42
|
|
20240516,151000,2456159790,7860,7860,7860,7860,12
|
|
20240516,150900,2456065470,7850,7860,7870,7850,54
|
|
20240516,150800,2455640740,7870,7860,7870,7850,2365
|
|
20240516,150700,2437070480,7860,7860,7860,7850,161
|
|
20240516,150600,2435806520,7850,7870,7870,7850,721
|
|
20240516,150500,2430139470,7860,7870,7870,7860,1624
|
|
20240516,150400,2417374820,7860,7860,7870,7860,71
|
|
20240516,150300,2416816710,7860,7870,7870,7860,14
|
|
20240516,150200,2416706540,7860,7860,7870,7860,325
|
|
20240516,150100,2414150740,7870,7860,7870,7860,201
|
|
20240516,150000,2412570870,7870,7860,7870,7860,2580
|
|
20240516,145900,2392290990,7870,7870,7870,7860,325
|
|
20240516,145800,2389736130,7870,7870,7870,7870,206
|
|
20240516,145700,2388114910,7870,7860,7870,7860,117
|
|
20240516,145600,2387195170,7870,7860,7870,7860,921
|
|
20240516,145500,2379954180,7870,7870,7880,7870,361
|
|
20240516,145400,2377113080,7880,7870,7880,7870,447
|
|
20240516,145300,2373595170,7870,7870,7880,7870,583
|
|
20240516,145200,2369006930,7880,7870,7880,7870,201
|
|
20240516,145100,2367424050,7880,7890,7900,7880,418
|
|
20240516,145000,2364126170,7890,7880,7890,7880,303
|
|
20240516,144900,2361735950,7880,7880,7880,7880,1200
|
|
20240516,144800,2352279950,7870,7880,7880,7870,315
|
|
20240516,144700,2349798750,7870,7870,7870,7870,100
|
|
20240516,144600,2349011750,7870,7870,7870,7870,50
|
|
20240516,144500,2348618250,7880,7870,7880,7870,301
|
|
20240516,144400,2346248880,7880,7880,7880,7880,10
|
|
20240516,144300,2346170080,7880,7880,7880,7870,663
|
|
20240516,144200,2340946860,7880,7870,7880,7870,265
|
|
20240516,144100,2338859190,7880,7880,7880,7880,113
|
|
20240516,144000,2337968750,7880,7870,7880,7870,636
|
|
20240516,143900,2332958370,7870,7880,7880,7870,63
|
|
20240516,143800,2332462400,7870,7880,7880,7870,455
|
|
20240516,143700,2328881500,7880,7880,7880,7880,101
|
|
20240516,143600,2328085620,7880,7880,7880,7880,160
|
|
20240516,143500,2326824820,7880,7880,7880,7880,111
|
|
20240516,143400,2325950140,7880,7880,7880,7880,454
|
|
20240516,143300,2322372620,7880,7880,7880,7880,1181
|
|
20240516,143200,2313066340,7870,7870,7870,7870,81
|
|
20240516,143100,2312428870,7860,7870,7870,7860,90
|
|
20240516,143000,2311721270,7870,7880,7880,7870,1686
|
|
20240516,142900,2298452410,7870,7870,7870,7870,328
|
|
20240516,142800,2295871050,7860,7860,7860,7860,1
|
|
20240516,142700,2295863190,7860,7860,7860,7860,480
|
|
20240516,142600,2292090390,7870,7860,7870,7860,420
|
|
20240516,142500,2288786990,7870,7870,7870,7870,38
|
|
20240516,142400,2288487930,7870,7860,7870,7850,557
|
|
20240516,142300,2284110340,7850,7850,7850,7850,100
|
|
20240516,142200,2283325340,7860,7850,7870,7850,453
|
|
20240516,142100,2279763300,7870,7860,7870,7860,14
|
|
20240516,142000,2279653210,7860,7870,7870,7860,105
|
|
20240516,141900,2278827860,7850,7850,7850,7850,1000
|
|
20240516,141800,2270977860,7850,7860,7860,7850,6
|
|
20240516,141700,2270930750,7850,7860,7860,7850,63
|
|
20240516,141600,2270436190,7860,7860,7860,7860,35
|
|
20240516,141500,2270161090,7860,7860,7870,7860,220
|
|
20240516,141400,2268431790,7860,7860,7860,7860,764
|
|
20240516,141300,2262426750,7870,7860,7870,7860,153
|
|
20240516,141200,2261224130,7860,7860,7860,7860,221
|
|
20240516,141100,2259487070,7860,7850,7860,7850,663
|
|
20240516,141000,2254275910,7860,7860,7860,7850,23
|
|
20240516,140900,2254095240,7860,7860,7860,7860,0
|
|
20240516,140800,2254095240,7860,7860,7860,7850,1740
|
|
20240516,140700,2240422020,7850,7850,7850,7850,110
|
|
20240516,140600,2239558520,7850,7850,7860,7850,187
|
|
20240516,140500,2238090050,7850,7850,7850,7850,500
|
|
20240516,140400,2234165050,7850,7850,7850,7850,0
|
|
20240516,140300,2234165050,7850,7870,7870,7850,5128
|
|
20240516,140200,2193878610,7860,7870,7870,7860,130
|
|
20240516,140100,2192856610,7870,7870,7870,7870,3
|
|
20240516,140000,2192833000,7870,7860,7870,7860,2
|
|
20240516,135900,2192817270,7860,7860,7860,7860,0
|
|
20240516,135800,2192817270,7860,7860,7860,7860,6
|
|
20240516,135700,2192770110,7870,7870,7870,7870,1
|
|
20240516,135600,2192762240,7850,7850,7850,7850,68
|
|
20240516,135500,2192228440,7850,7870,7870,7850,2477
|
|
20240516,135400,2172776380,7860,7860,7860,7860,44
|
|
20240516,135300,2172430540,7860,7860,7860,7860,989
|
|
20240516,135200,2164657000,7860,7860,7860,7860,1018
|
|
20240516,135100,2156655520,7870,7880,7880,7860,33
|
|
20240516,135000,2156395620,7880,7870,7880,7870,202
|
|
20240516,134900,2154805360,7870,7870,7870,7870,180
|
|
20240516,134800,2153388760,7870,7870,7870,7870,20
|
|
20240516,134700,2153231360,7860,7860,7860,7860,0
|
|
20240516,134600,2153231360,7860,7870,7870,7860,3102
|
|
20240516,134500,2128848530,7880,7870,7880,7870,60
|
|
20240516,134400,2128375930,7870,7870,7870,7870,99
|
|
20240516,134300,2127596800,7880,7880,7880,7880,1
|
|
20240516,134200,2127588920,7870,7870,7870,7870,0
|
|
20240516,134100,2127588920,7870,7870,7880,7870,133
|
|
20240516,134000,2126541410,7880,7880,7880,7880,301
|
|
20240516,133900,2124169530,7870,7870,7870,7860,385
|
|
20240516,133800,2121141370,7870,7870,7870,7870,1
|
|
20240516,133700,2121133500,7860,7860,7860,7860,74
|
|
20240516,133600,2120551860,7860,7860,7860,7860,0
|
|
20240516,133500,2120551860,7860,7870,7870,7860,860
|
|
20240516,133400,2113791560,7860,7880,7880,7860,275
|
|
20240516,133300,2111626560,7890,7890,7890,7890,6
|
|
20240516,133200,2111579220,7880,7880,7880,7880,0
|
|
20240516,133100,2111579220,7880,7890,7890,7880,4
|
|
20240516,133000,2111547670,7850,7880,7880,7850,440
|
|
20240516,132900,2108083370,7880,7880,7880,7880,1
|
|
20240516,132800,2108075490,7880,7860,7880,7860,1512
|
|
20240516,132700,2096175240,7860,7860,7870,7860,425
|
|
20240516,132600,2092834720,7860,7870,7870,7860,105
|
|
20240516,132500,2092008420,7870,7860,7870,7860,247
|
|
20240516,132400,2090066650,7860,7870,7870,7860,107
|
|
20240516,132300,2089225560,7860,7860,7860,7860,5
|
|
20240516,132200,2089186260,7860,7860,7860,7860,157
|
|
20240516,132100,2087952240,7860,7860,7870,7860,185
|
|
20240516,132000,2086498120,7850,7850,7850,7850,174
|
|
20240516,131900,2085132220,7850,7850,7850,7850,0
|
|
20240516,131800,2085132220,7850,7850,7850,7850,1
|
|
20240516,131700,2085124370,7860,7860,7860,7860,1588
|
|
20240516,131600,2072642690,7860,7860,7860,7860,98
|
|
20240516,131500,2071872410,7860,7860,7860,7860,162
|
|
20240516,131400,2070599090,7870,7870,7870,7870,17
|
|
20240516,131300,2070465300,7870,7870,7870,7870,3
|
|
20240516,131200,2070441690,7870,7870,7870,7870,91
|
|
20240516,131100,2069725520,7870,7870,7870,7870,1647
|
|
20240516,131000,2056763630,7870,7870,7870,7870,26
|
|
20240516,130900,2056559010,7880,7880,7880,7880,104
|
|
20240516,130800,2055739490,7880,7880,7880,7880,440
|
|
20240516,130700,2052272290,7880,7880,7880,7880,0
|
|
20240516,130600,2052272290,7880,7880,7880,7880,100
|
|
20240516,130500,2051484290,7880,7880,7890,7880,581
|
|
20240516,130400,2046903990,7880,7880,7880,7880,0
|
|
20240516,130300,2046903990,7880,7880,7880,7880,20
|
|
20240516,130200,2046746390,7880,7880,7880,7880,1
|
|
20240516,130100,2046738510,7890,7890,7890,7890,169
|
|
20240516,130000,2045405100,7900,7900,7900,7900,2
|
|
20240516,125900,2045389300,7900,7900,7900,7900,77
|
|
20240516,125800,2044781000,7900,7900,7900,7900,0
|
|
20240516,125700,2044781000,7900,7900,7900,7900,10
|
|
20240516,125600,2044702000,7900,7900,7900,7900,0
|
|
20240516,125500,2044702000,7900,7900,7900,7900,371
|
|
20240516,125400,2041771100,7900,7900,7900,7900,1410
|
|
20240516,125300,2030632100,7900,7900,7900,7900,838
|
|
20240516,125200,2024011900,7900,7880,7900,7880,1052
|
|
20240516,125100,2015706870,7880,7890,7890,7880,77
|
|
20240516,125000,2015100070,7900,7890,7900,7890,323
|
|
20240516,124900,2012551590,7890,7890,7890,7890,1100
|
|
20240516,124800,2003872590,7890,7880,7890,7880,420
|
|
20240516,124700,2000561490,7880,7880,7880,7880,211
|
|
20240516,124600,1998898810,7880,7890,7890,7880,1330
|
|
20240516,124500,1988405610,7890,7880,7890,7880,92
|
|
20240516,124400,1987680640,7870,7870,7870,7870,24
|
|
20240516,124300,1987491760,7880,7880,7880,7880,393
|
|
20240516,124200,1984394920,7880,7880,7880,7880,96
|
|
20240516,124100,1983638440,7880,7880,7880,7880,0
|
|
20240516,124000,1983638440,7880,7880,7880,7880,294
|
|
20240516,123900,1981321720,7880,7880,7880,7880,204
|
|
20240516,123800,1979714200,7880,7880,7890,7880,57
|
|
20240516,123700,1979265030,7890,7890,7890,7890,11
|
|
20240516,123600,1979178240,7880,7880,7880,7880,9
|
|
20240516,123500,1979107320,7880,7880,7880,7880,281
|
|
20240516,123400,1976893040,7870,7870,7870,7870,24
|
|
20240516,123300,1976704160,7880,7880,7880,7880,9
|
|
20240516,123200,1976633240,7860,7860,7870,7850,1487
|
|
20240516,123100,1964941750,7860,7860,7860,7860,1272
|
|
20240516,123000,1954943830,7870,7870,7870,7870,2072
|
|
20240516,122900,1938637190,7880,7880,7880,7880,1370
|
|
20240516,122800,1927841590,7880,7880,7880,7880,437
|
|
20240516,122700,1924398030,7880,7880,7880,7880,2
|
|
20240516,122600,1924382270,7890,7880,7890,7870,961
|
|
20240516,122500,1916810590,7880,7880,7880,7870,79
|
|
20240516,122400,1916188220,7880,7880,7880,7880,1
|
|
20240516,122300,1916180340,7870,7870,7870,7870,13
|
|
20240516,122200,1916078030,7870,7870,7870,7870,0
|
|
20240516,122100,1916078030,7870,7880,7880,7870,1381
|
|
20240516,122000,1905209210,7880,7880,7880,7880,14
|
|
20240516,121900,1905098890,7880,7880,7880,7880,41
|
|
20240516,121800,1904775810,7880,7880,7880,7880,18
|
|
20240516,121700,1904633970,7890,7890,7890,7890,18
|
|
20240516,121600,1904491950,7890,7890,7890,7890,1
|
|
20240516,121500,1904484060,7890,7890,7890,7890,0
|
|
20240516,121400,1904484060,7890,7890,7890,7890,1000
|
|
20240516,121300,1896594060,7890,7890,7890,7890,40
|
|
20240516,121200,1896278460,7890,7890,7890,7890,16
|
|
20240516,121100,1896152220,7850,7850,7850,7850,372
|
|
20240516,121000,1893232020,7840,7840,7840,7840,0
|
|
20240516,120900,1893232020,7840,7860,7890,7840,3429
|
|
20240516,120800,1866325970,7850,7860,7860,7850,3411
|
|
20240516,120700,1839540170,7860,7890,7890,7860,3058
|
|
20240516,120600,1815496730,7880,7880,7880,7880,0
|
|
20240516,120500,1815496730,7880,7880,7880,7880,0
|
|
20240516,120400,1815496730,7880,7880,7880,7870,550
|
|
20240516,120300,1811166050,7880,7880,7880,7870,328
|
|
20240516,120200,1808581430,7890,7890,7890,7890,1
|
|
20240516,120100,1808573540,7890,7890,7890,7890,3
|
|
20240516,120000,1808549870,7890,7880,7890,7880,72
|
|
20240516,115900,1807982450,7880,7880,7880,7880,374
|
|
20240516,115800,1805035330,7880,7880,7880,7880,252
|
|
20240516,115700,1803049570,7890,7890,7890,7890,55
|
|
20240516,115600,1802615620,7890,7890,7890,7880,296
|
|
20240516,115500,1800281180,7890,7890,7890,7890,4
|
|
20240516,115400,1800249620,7890,7890,7890,7890,11
|
|
20240516,115300,1800162830,7890,7890,7890,7890,110
|
|
20240516,115200,1799294930,7890,7870,7890,7870,220
|
|
20240516,115100,1797563130,7880,7880,7880,7880,2
|
|
20240516,115000,1797547370,7890,7870,7890,7870,347
|
|
20240516,114900,1794816460,7910,7910,7910,7910,13
|
|
20240516,114800,1794713630,7910,7910,7910,7860,1961
|
|
20240516,114700,1779281820,7910,7910,7910,7910,51
|
|
20240516,114600,1778878410,7910,7910,7910,7910,86
|
|
20240516,114500,1778198150,7910,7910,7910,7910,60
|
|
20240516,114400,1777723550,7910,7880,7910,7880,178
|
|
20240516,114300,1776320880,7880,7880,7880,7880,62
|
|
20240516,114200,1775832320,7880,7890,7890,7880,954
|
|
20240516,114100,1768312380,7900,7900,7900,7900,2
|
|
20240516,114000,1768296580,7900,7900,7900,7900,3
|
|
20240516,113900,1768272880,7900,7900,7900,7900,5
|
|
20240516,113800,1768233380,7900,7900,7900,7900,5
|
|
20240516,113700,1768193880,7910,7890,7910,7890,700
|
|
20240516,113600,1762665940,7890,7890,7890,7890,136
|
|
20240516,113500,1761592900,7890,7890,7890,7890,11
|
|
20240516,113400,1761506110,7890,7910,7910,7890,99
|
|
20240516,113300,1760724840,7890,7910,7910,7890,135
|
|
20240516,113200,1759658870,7910,7910,7910,7910,0
|
|
20240516,113100,1759658870,7910,7910,7910,7910,1
|
|
20240516,113000,1759650960,7910,7890,7910,7890,201
|
|
20240516,112900,1758065050,7890,7910,7910,7890,39
|
|
20240516,112800,1757757320,7910,7900,7910,7900,682
|
|
20240516,112700,1752369490,7900,7900,7900,7900,26
|
|
20240516,112600,1752164090,7900,7910,7910,7890,57
|
|
20240516,112500,1751713920,7900,7900,7910,7900,102
|
|
20240516,112400,1750907170,7900,7900,7900,7900,2
|
|
20240516,112300,1750891370,7890,7890,7890,7890,726
|
|
20240516,112200,1745163230,7890,7890,7890,7890,120
|
|
20240516,112100,1744216430,7890,7900,7900,7890,418
|
|
20240516,112000,1740917000,7900,7910,7910,7900,1002
|
|
20240516,111900,1733001190,7910,7910,7910,7910,341
|
|
20240516,111800,1730303880,7900,7900,7910,7900,26
|
|
20240516,111700,1730098460,7900,7900,7900,7900,0
|
|
20240516,111600,1730098460,7900,7910,7910,7900,98
|
|
20240516,111500,1729324250,7910,7900,7910,7900,21
|
|
20240516,111400,1729158200,7910,7900,7910,7900,23
|
|
20240516,111300,1728976470,7900,7900,7900,7900,0
|
|
20240516,111200,1728976470,7900,7900,7900,7900,926
|
|
20240516,111100,1721661070,7900,7900,7900,7900,0
|
|
20240516,111000,1721661070,7900,7910,7910,7900,1846
|
|
20240516,110900,1707077630,7900,7910,7910,7900,231
|
|
20240516,110800,1705252470,7900,7910,7910,7900,1419
|
|
20240516,110700,1694032370,7910,7910,7910,7910,56
|
|
20240516,110600,1693589410,7910,7910,7910,7910,576
|
|
20240516,110500,1689033250,7930,7930,7940,7930,31
|
|
20240516,110400,1688787260,7940,7930,7940,7910,13251
|
|
20240516,110300,1583751220,7940,7950,7950,7940,1588
|
|
20240516,110200,1571142370,7940,7950,7950,7940,367
|
|
20240516,110100,1568225010,7950,7950,7950,7950,113
|
|
20240516,110000,1567326660,7950,7960,7960,7950,1082
|
|
20240516,105900,1558724690,7950,7950,7950,7950,201
|
|
20240516,105800,1557126740,7950,7960,7960,7950,162
|
|
20240516,105700,1555837730,7960,7960,7960,7960,2
|
|
20240516,105600,1555821810,7960,7960,7960,7960,30
|
|
20240516,105500,1555583010,7950,7960,7970,7950,324
|
|
20240516,105400,1553004890,7960,7960,7960,7960,23
|
|
20240516,105300,1552821810,7960,7970,7970,7960,329
|
|
20240516,105200,1550201970,7970,7970,7970,7970,48
|
|
20240516,105100,1549819410,7950,7960,7970,7950,729
|
|
20240516,105000,1544019950,7960,7970,7970,7960,64
|
|
20240516,104900,1543510480,7960,7960,7960,7960,209
|
|
20240516,104800,1541846840,7960,7960,7960,7960,54
|
|
20240516,104700,1541417000,7960,7960,7960,7960,2
|
|
20240516,104600,1541401080,7940,7960,7960,7940,252
|
|
20240516,104500,1539397160,7960,7950,7960,7950,188
|
|
20240516,104400,1537901200,7940,7950,7960,7940,269
|
|
20240516,104300,1535764460,7950,7930,7950,7930,770
|
|
20240516,104200,1529646500,7930,7930,7930,7930,3
|
|
20240516,104100,1529622710,7930,7940,7950,7920,247
|
|
20240516,104000,1527661310,7930,7930,7930,7930,560
|
|
20240516,103900,1523220510,7930,7930,7930,7930,975
|
|
20240516,103800,1515488760,7930,7950,7950,7930,2864
|
|
20240516,103700,1492770180,7950,7970,7970,7940,3790
|
|
20240516,103600,1462622260,7970,7970,7970,7970,251
|
|
20240516,103500,1460621790,7960,7960,7960,7960,0
|
|
20240516,103400,1460621790,7960,7960,7970,7960,501
|
|
20240516,103300,1456631610,7960,7970,7970,7950,939
|
|
20240516,103200,1449155750,7970,7990,8000,7970,1218
|
|
20240516,103100,1439438640,7980,7990,8000,7980,25
|
|
20240516,103000,1439239010,8000,7990,8000,7980,736
|
|
20240516,102900,1433358640,7970,7990,7990,7970,931
|
|
20240516,102800,1425930040,7990,7980,7990,7970,9
|
|
20240516,102700,1425858200,7970,7990,7990,7960,3405
|
|
20240516,102600,1398671420,8000,8020,8020,7990,5496
|
|
20240516,102500,1354709170,8010,8010,8030,8010,1583
|
|
20240516,102400,1342020470,8030,8020,8030,8000,2826
|
|
20240516,102300,1319385680,8010,8020,8020,8010,1494
|
|
20240516,102200,1307405940,8020,8010,8020,7980,2908
|
|
20240516,102100,1284134170,8010,7980,8030,7980,23528
|
|
20240516,102000,1096084560,7980,7970,7980,7970,1139
|
|
20240516,101900,1087005860,7980,7960,7980,7950,1664
|
|
20240516,101800,1073749960,7970,7970,7980,7970,1209
|
|
20240516,101700,1064114000,7970,7980,7980,7970,86
|
|
20240516,101600,1063427830,7980,7980,7980,7980,119
|
|
20240516,101500,1062478210,7980,7960,7980,7960,635
|
|
20240516,101400,1057414260,7970,7970,7970,7950,420
|
|
20240516,101300,1054068810,7970,7970,7980,7950,1707
|
|
20240516,101200,1040474320,7970,7970,7980,7970,1100
|
|
20240516,101100,1031703330,7970,7940,7970,7940,2644
|
|
20240516,101000,1010683590,7950,7940,7950,7920,1803
|
|
20240516,100900,996377030,7960,7960,7960,7940,1631
|
|
20240516,100800,983406710,7970,7960,7970,7940,1401
|
|
20240516,100700,972255380,7960,7940,7960,7930,397
|
|
20240516,100600,969096510,7940,7970,7980,7940,4443
|
|
20240516,100500,933740020,7970,7980,7980,7970,2163
|
|
20240516,100400,916480800,7980,7980,7990,7980,5033
|
|
20240516,100300,876300610,7990,7990,7990,7980,666
|
|
20240516,100200,870983880,7980,7970,7990,7970,704
|
|
20240516,100100,865362740,7980,7980,7990,7980,2070
|
|
20240516,100000,848842760,7970,7980,7980,7970,367
|
|
20240516,095900,845914670,7980,7980,7980,7960,350
|
|
20240516,095800,843124620,7970,7970,7980,7970,470
|
|
20240516,095700,839377680,7980,7970,7980,7970,165
|
|
20240516,095600,838062470,7980,7960,7980,7950,1033
|
|
20240516,095500,829832480,7960,7950,7980,7940,930
|
|
20240516,095400,822437410,7960,7950,7980,7940,1849
|
|
20240516,095300,807720460,7950,7970,7970,7930,4063
|
|
20240516,095200,775443030,7980,7960,7980,7950,1098
|
|
20240516,095100,766700600,7980,7970,8000,7960,4212
|
|
20240516,095000,733074230,7980,7970,7980,7960,2989
|
|
20240516,094900,709252620,7970,7970,7970,7920,4048
|
|
20240516,094800,677103810,7980,7980,7990,7980,3168
|
|
20240516,094700,651796460,7980,7940,7980,7930,7552
|
|
20240516,094600,591691970,7940,7940,7950,7940,3142
|
|
20240516,094500,566723680,7940,7920,7940,7920,1620
|
|
20240516,094400,553872410,7920,7930,7930,7920,80
|
|
20240516,094300,553238100,7930,7910,7940,7910,959
|
|
20240516,094200,545625260,7910,7930,7930,7910,2580
|
|
20240516,094100,525176610,7920,7930,7940,7910,1284
|
|
20240516,094000,514998740,7920,7930,7950,7920,3297
|
|
20240516,093900,488860960,7930,7930,7950,7920,4194
|
|
20240516,093800,455557680,7930,7920,7930,7920,894
|
|
20240516,093700,448471890,7910,7900,7920,7900,2969
|
|
20240516,093600,424985540,7900,7890,7900,7890,1414
|
|
20240516,093500,413818380,7900,7900,7910,7900,4161
|
|
20240516,093400,380946270,7900,7890,7900,7890,1755
|
|
20240516,093300,367087270,7890,7880,7900,7880,3447
|
|
20240516,093200,339895210,7880,7870,7880,7870,1999
|
|
20240516,093100,324160870,7860,7860,7860,7860,2098
|
|
20240516,093000,307670590,7870,7870,7870,7870,1407
|
|
20240516,092900,296597500,7860,7860,7860,7860,0
|
|
20240516,092800,296597500,7860,7850,7860,7850,1415
|
|
20240516,092700,285475840,7860,7850,7860,7830,3835
|
|
20240516,092600,255354410,7830,7840,7850,7830,1079
|
|
20240516,092500,246889170,7840,7840,7840,7840,33
|
|
20240516,092400,246630450,7840,7840,7850,7830,570
|
|
20240516,092300,242161700,7840,7840,7850,7840,378
|
|
20240516,092200,239196180,7850,7840,7850,7840,125
|
|
20240516,092100,238216130,7840,7840,7840,7820,2844
|
|
20240516,092000,215921310,7840,7820,7840,7820,560
|
|
20240516,091900,211533220,7810,7840,7840,7810,1194
|
|
20240516,091800,202199950,7840,7840,7840,7820,1129
|
|
20240516,091700,193368590,7840,7820,7840,7820,1422
|
|
20240516,091600,182247820,7840,7820,7840,7820,82
|
|
20240516,091500,181606360,7850,7810,7850,7810,69
|
|
20240516,091400,181067070,7810,7820,7820,7810,1732
|
|
20240516,091300,167539150,7850,7830,7850,7810,289
|
|
20240516,091200,165279240,7810,7810,7820,7810,398
|
|
20240516,091100,162169620,7830,7830,7830,7810,1150
|
|
20240516,091000,153182410,7830,7820,7850,7810,679
|
|
20240516,090900,147868520,7820,7840,7850,7820,1675
|
|
20240516,090800,134752800,7840,7830,7840,7820,849
|
|
20240516,090700,128112920,7830,7850,7850,7830,222
|
|
20240516,090600,126372270,7850,7840,7850,7840,296
|
|
20240516,090500,124049540,7840,7860,7860,7830,1483
|
|
20240516,090400,112413880,7860,7880,7880,7830,256
|
|
20240516,090300,110401170,7820,7870,7890,7820,3510
|
|
20240516,090200,82837450,7880,7870,7890,7870,2697
|
|
20240516,090100,61579460,7880,7820,7880,7810,2361
|
|
20240516,090000,43045170,7850,7850,7850,7820,5486
|