631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192800,879916170,7130,7130,7130,7130,903
|
|
20240612,192700,879916170,7130,7130,7130,7130,0
|
|
20240612,192600,879916170,7130,7130,7130,7130,0
|
|
20240612,192500,879916170,7130,7130,7130,7130,0
|
|
20240612,192400,879916170,7130,7130,7130,7130,0
|
|
20240612,192300,879916170,7130,7130,7130,7130,0
|
|
20240612,192200,879916170,7130,7130,7130,7130,0
|
|
20240612,192100,879916170,7130,7130,7130,7130,0
|
|
20240612,192000,879916170,7130,7130,7130,7130,0
|
|
20240612,191900,879916170,7130,7130,7130,7130,0
|
|
20240612,191800,879916170,7130,7130,7130,7130,0
|
|
20240612,191700,879916170,7130,7130,7130,7130,0
|
|
20240612,191600,879916170,7130,7130,7130,7130,0
|
|
20240612,191500,879916170,7130,7130,7130,7130,0
|
|
20240612,191400,879916170,7130,7130,7130,7130,0
|
|
20240612,191300,879916170,7130,7130,7130,7130,0
|
|
20240612,191200,879916170,7130,7130,7130,7130,0
|
|
20240612,191100,879916170,7130,7130,7130,7130,0
|
|
20240612,191000,879916170,7130,7130,7130,7130,0
|
|
20240612,190900,879916170,7130,7130,7130,7130,0
|
|
20240612,190800,879916170,7130,7130,7130,7130,0
|
|
20240612,190700,879916170,7130,7130,7130,7130,0
|
|
20240612,190600,879916170,7130,7130,7130,7130,0
|
|
20240612,190500,879916170,7130,7130,7130,7130,0
|
|
20240612,190400,879916170,7130,7130,7130,7130,0
|
|
20240612,190300,879916170,7130,7130,7130,7130,0
|
|
20240612,190200,879916170,7130,7130,7130,7130,0
|
|
20240612,190100,879916170,7130,7130,7130,7130,0
|
|
20240612,190000,879916170,7130,7130,7130,7130,0
|
|
20240612,185900,879916170,7130,7130,7130,7130,0
|
|
20240612,185800,879916170,7130,7130,7130,7130,903
|
|
20240612,185700,879916170,7130,7130,7130,7130,0
|
|
20240612,185600,879916170,7130,7130,7130,7130,0
|
|
20240612,185500,879916170,7130,7130,7130,7130,0
|
|
20240612,185400,879916170,7130,7130,7130,7130,0
|
|
20240612,185300,879916170,7130,7130,7130,7130,0
|
|
20240612,185200,879916170,7130,7130,7130,7130,0
|
|
20240612,185100,879916170,7130,7130,7130,7130,0
|
|
20240612,185000,879916170,7130,7130,7130,7130,0
|
|
20240612,184900,879916170,7130,7130,7130,7130,0
|
|
20240612,184800,879916170,7130,7130,7130,7130,0
|
|
20240612,184700,879916170,7130,7130,7130,7130,0
|
|
20240612,184600,879916170,7130,7130,7130,7130,0
|
|
20240612,184500,879916170,7130,7130,7130,7130,0
|
|
20240612,184400,879916170,7130,7130,7130,7130,0
|
|
20240612,184300,879916170,7130,7130,7130,7130,0
|
|
20240612,184200,879916170,7130,7130,7130,7130,0
|
|
20240612,184100,879916170,7130,7130,7130,7130,0
|
|
20240612,184000,879916170,7130,7130,7130,7130,0
|
|
20240612,183900,879916170,7130,7130,7130,7130,0
|
|
20240612,183800,879916170,7130,7130,7130,7130,0
|
|
20240612,183700,879916170,7130,7130,7130,7130,0
|
|
20240612,183600,879916170,7130,7130,7130,7130,0
|
|
20240612,183500,879916170,7130,7130,7130,7130,0
|
|
20240612,183400,879916170,7130,7130,7130,7130,0
|
|
20240612,183300,879916170,7130,7130,7130,7130,0
|
|
20240612,183200,879916170,7130,7130,7130,7130,0
|
|
20240612,183100,879916170,7130,7130,7130,7130,0
|
|
20240612,183000,879916170,7130,7130,7130,7130,0
|
|
20240612,182900,879916170,7130,7130,7130,7130,0
|
|
20240612,182800,879916170,7130,7130,7130,7130,903
|
|
20240612,182700,879916170,7130,7130,7130,7130,0
|
|
20240612,182600,879916170,7130,7130,7130,7130,0
|
|
20240612,182500,879916170,7130,7130,7130,7130,0
|
|
20240612,182400,879916170,7130,7130,7130,7130,0
|
|
20240612,182300,879916170,7130,7130,7130,7130,0
|
|
20240612,182200,879916170,7130,7130,7130,7130,0
|
|
20240612,182100,879916170,7130,7130,7130,7130,0
|
|
20240612,182000,879916170,7130,7130,7130,7130,0
|
|
20240612,181900,879916170,7130,7130,7130,7130,0
|
|
20240612,181800,879916170,7130,7130,7130,7130,0
|
|
20240612,181700,879916170,7130,7130,7130,7130,0
|
|
20240612,181600,879916170,7130,7130,7130,7130,0
|
|
20240612,181500,879916170,7130,7130,7130,7130,0
|
|
20240612,181400,879916170,7130,7130,7130,7130,0
|
|
20240612,181300,879916170,7130,7130,7130,7130,0
|
|
20240612,181200,879916170,7130,7130,7130,7130,0
|
|
20240612,181100,879916170,7130,7130,7130,7130,0
|
|
20240612,181000,879916170,7130,7130,7130,7130,0
|
|
20240612,180900,879916170,7130,7130,7130,7130,0
|
|
20240612,180800,879916170,7130,7130,7130,7130,0
|
|
20240612,180700,879916170,7130,7130,7130,7130,0
|
|
20240612,180600,879916170,7130,7130,7130,7130,0
|
|
20240612,180500,879916170,7130,7130,7130,7130,0
|
|
20240612,180400,879916170,7130,7130,7130,7130,0
|
|
20240612,180300,879916170,7130,7130,7130,7130,0
|
|
20240612,180200,879916170,7130,7130,7130,7130,0
|
|
20240612,180100,879916170,7130,7130,7130,7130,0
|
|
20240612,180000,879916170,7130,7130,7130,7130,0
|
|
20240612,175900,879916170,7130,7130,7130,7130,0
|
|
20240612,175800,879916170,7130,7130,7130,7130,903
|
|
20240612,175700,879916170,7130,7130,7130,7130,0
|
|
20240612,175600,879916170,7130,7130,7130,7130,0
|
|
20240612,175500,879916170,7130,7130,7130,7130,0
|
|
20240612,175400,879916170,7130,7130,7130,7130,0
|
|
20240612,175300,879916170,7130,7130,7130,7130,0
|
|
20240612,175200,879916170,7130,7130,7130,7130,0
|
|
20240612,175100,879916170,7130,7130,7130,7130,0
|
|
20240612,175000,879916170,7130,7130,7130,7130,0
|
|
20240612,174900,879916170,7130,7130,7130,7130,0
|
|
20240612,174800,879916170,7130,7130,7130,7130,0
|
|
20240612,174700,879916170,7130,7130,7130,7130,0
|
|
20240612,174600,879916170,7130,7130,7130,7130,0
|
|
20240612,174500,879916170,7130,7130,7130,7130,0
|
|
20240612,174400,879916170,7130,7130,7130,7130,0
|
|
20240612,174300,879916170,7130,7130,7130,7130,0
|
|
20240612,174200,879916170,7130,7130,7130,7130,0
|
|
20240612,174100,879916170,7130,7130,7130,7130,0
|
|
20240612,174000,879916170,7130,7130,7130,7130,0
|
|
20240612,173900,879916170,7130,7130,7130,7130,0
|
|
20240612,173800,879916170,7130,7130,7130,7130,0
|
|
20240612,173700,879916170,7130,7130,7130,7130,0
|
|
20240612,173600,879916170,7130,7130,7130,7130,0
|
|
20240612,173500,879916170,7130,7130,7130,7130,0
|
|
20240612,173400,879916170,7130,7130,7130,7130,0
|
|
20240612,173300,879916170,7130,7130,7130,7130,0
|
|
20240612,173200,879916170,7130,7130,7130,7130,0
|
|
20240612,173100,879916170,7130,7130,7130,7130,0
|
|
20240612,173000,879916170,7130,7130,7130,7130,0
|
|
20240612,172900,879916170,7130,7130,7130,7130,0
|
|
20240612,172800,879916170,7130,7130,7130,7130,903
|
|
20240612,172700,879916170,7130,7130,7130,7130,0
|
|
20240612,172600,879916170,7130,7130,7130,7130,0
|
|
20240612,172500,879916170,7130,7130,7130,7130,0
|
|
20240612,172400,879916170,7130,7130,7130,7130,0
|
|
20240612,172300,879916170,7130,7130,7130,7130,0
|
|
20240612,172200,879916170,7130,7130,7130,7130,0
|
|
20240612,172100,879916170,7130,7130,7130,7130,0
|
|
20240612,172000,879916170,7130,7130,7130,7130,0
|
|
20240612,171900,879916170,7130,7130,7130,7130,0
|
|
20240612,171800,879916170,7130,7130,7130,7130,0
|
|
20240612,171700,879916170,7130,7130,7130,7130,0
|
|
20240612,171600,879916170,7130,7130,7130,7130,0
|
|
20240612,171500,879916170,7130,7130,7130,7130,0
|
|
20240612,171400,879916170,7130,7130,7130,7130,0
|
|
20240612,171300,879916170,7130,7130,7130,7130,0
|
|
20240612,171200,879916170,7130,7130,7130,7130,0
|
|
20240612,171100,879916170,7130,7130,7130,7130,0
|
|
20240612,171000,879916170,7130,7130,7130,7130,0
|
|
20240612,170900,879916170,7130,7130,7130,7130,0
|
|
20240612,170800,879916170,7130,7130,7130,7130,0
|
|
20240612,170700,879916170,7130,7130,7130,7130,0
|
|
20240612,170600,879916170,7130,7130,7130,7130,0
|
|
20240612,170500,879916170,7130,7130,7130,7130,0
|
|
20240612,170400,879916170,7130,7130,7130,7130,0
|
|
20240612,170300,879916170,7130,7130,7130,7130,0
|
|
20240612,170200,879916170,7130,7130,7130,7130,0
|
|
20240612,170100,879916170,7130,7130,7130,7130,0
|
|
20240612,170000,879916170,7130,7130,7130,7130,0
|
|
20240612,165900,879916170,7130,7130,7130,7130,0
|
|
20240612,165800,879916170,7130,7130,7130,7130,903
|
|
20240612,165700,879916170,7130,7130,7130,7130,0
|
|
20240612,165600,879916170,7130,7130,7130,7130,0
|
|
20240612,165500,879916170,7130,7130,7130,7130,0
|
|
20240612,165400,879916170,7130,7130,7130,7130,0
|
|
20240612,165300,879916170,7130,7130,7130,7130,0
|
|
20240612,165200,879916170,7130,7130,7130,7130,0
|
|
20240612,165100,879916170,7130,7130,7130,7130,0
|
|
20240612,165000,879916170,7130,7130,7130,7130,0
|
|
20240612,164900,879916170,7130,7130,7130,7130,0
|
|
20240612,164800,879916170,7130,7130,7130,7130,0
|
|
20240612,164700,879916170,7130,7130,7130,7130,0
|
|
20240612,164600,879916170,7130,7130,7130,7130,0
|
|
20240612,164500,879916170,7130,7130,7130,7130,0
|
|
20240612,164400,879916170,7130,7130,7130,7130,0
|
|
20240612,164300,879916170,7130,7130,7130,7130,0
|
|
20240612,164200,879916170,7130,7130,7130,7130,0
|
|
20240612,164100,879916170,7130,7130,7130,7130,0
|
|
20240612,164000,879916170,7130,7130,7130,7130,0
|
|
20240612,163900,879916170,7130,7130,7130,7130,0
|
|
20240612,163800,879916170,7130,7130,7130,7130,0
|
|
20240612,163700,879916170,7130,7130,7130,7130,0
|
|
20240612,163600,879916170,7130,7130,7130,7130,0
|
|
20240612,163500,879916170,7130,7130,7130,7130,0
|
|
20240612,163400,879916170,7130,7130,7130,7130,0
|
|
20240612,163300,879916170,7130,7130,7130,7130,0
|
|
20240612,163200,879916170,7130,7130,7130,7130,0
|
|
20240612,163100,879916170,7130,7130,7130,7130,0
|
|
20240612,163000,879916170,7130,7130,7130,7130,0
|
|
20240612,162900,879916170,7130,7130,7130,7130,0
|
|
20240612,162800,879916170,7130,7130,7130,7130,903
|
|
20240612,162700,879916170,7130,7130,7130,7130,0
|
|
20240612,162600,879916170,7130,7130,7130,7130,0
|
|
20240612,162500,879916170,7130,7130,7130,7130,0
|
|
20240612,162400,879916170,7130,7130,7130,7130,0
|
|
20240612,162300,879916170,7130,7130,7130,7130,0
|
|
20240612,162200,879916170,7130,7130,7130,7130,0
|
|
20240612,162100,879916170,7130,7130,7130,7130,0
|
|
20240612,162000,879916170,7130,7130,7130,7130,0
|
|
20240612,161900,879916170,7130,7130,7130,7130,0
|
|
20240612,161800,879916170,7130,7130,7130,7130,0
|
|
20240612,161700,879916170,7130,7130,7130,7130,0
|
|
20240612,161600,879916170,7130,7130,7130,7130,0
|
|
20240612,161500,879916170,7130,7130,7130,7130,0
|
|
20240612,161400,879916170,7130,7130,7130,7130,0
|
|
20240612,161300,879916170,7130,7130,7130,7130,0
|
|
20240612,161200,879916170,7130,7130,7130,7130,0
|
|
20240612,161100,879916170,7130,7130,7130,7130,0
|
|
20240612,161000,879916170,7130,7130,7130,7130,0
|
|
20240612,160900,879916170,7130,7130,7130,7130,0
|
|
20240612,160800,879916170,7130,7130,7130,7130,0
|
|
20240612,160700,879916170,7130,7130,7130,7130,0
|
|
20240612,160600,879916170,7130,7130,7130,7130,0
|
|
20240612,160500,879916170,7130,7130,7130,7130,0
|
|
20240612,160400,879916170,7130,7130,7130,7130,0
|
|
20240612,160300,879916170,7130,7130,7130,7130,0
|
|
20240612,160200,879916170,7130,7130,7130,7130,0
|
|
20240612,160100,879916170,7130,7130,7130,7130,0
|
|
20240612,160000,879916170,7130,7130,7130,7130,0
|
|
20240612,155900,879916170,7130,7130,7130,7130,0
|
|
20240612,155800,879916170,7130,7130,7130,7130,903
|
|
20240612,155700,879916170,7130,7130,7130,7130,0
|
|
20240612,155600,879916170,7130,7130,7130,7130,0
|
|
20240612,155500,879916170,7130,7130,7130,7130,0
|
|
20240612,155400,879916170,7130,7130,7130,7130,0
|
|
20240612,155300,879916170,7130,7130,7130,7130,0
|
|
20240612,155200,879916170,7130,7130,7130,7130,0
|
|
20240612,155100,879916170,7130,7130,7130,7130,0
|
|
20240612,155000,879916170,7130,7130,7130,7130,0
|
|
20240612,154900,879916170,7130,7130,7130,7130,0
|
|
20240612,154800,879916170,7130,7130,7130,7130,0
|
|
20240612,154700,879916170,7130,7130,7130,7130,0
|
|
20240612,154600,879916170,7130,7130,7130,7130,0
|
|
20240612,154500,879916170,7130,7130,7130,7130,0
|
|
20240612,154400,879916170,7130,7130,7130,7130,0
|
|
20240612,154300,879916170,7130,7130,7130,7130,0
|
|
20240612,154200,879916170,7130,7130,7130,7130,0
|
|
20240612,154100,879916170,7130,7130,7130,7130,0
|
|
20240612,154000,879916170,7130,7130,7130,7130,0
|
|
20240612,153900,879916170,7130,7130,7130,7130,0
|
|
20240612,153800,879916170,7130,7130,7130,7130,0
|
|
20240612,153700,879916170,7130,7130,7130,7130,0
|
|
20240612,153600,879916170,7130,7130,7130,7130,0
|
|
20240612,153500,879916170,7130,7130,7130,7130,0
|
|
20240612,153400,879916170,7130,7130,7130,7130,0
|
|
20240612,153300,879916170,7130,7130,7130,7130,0
|
|
20240612,153200,879916170,7130,7130,7130,7130,0
|
|
20240612,153100,879916170,7130,7130,7130,7130,0
|
|
20240612,153000,879916170,7130,7130,7130,7130,903
|
|
20240612,152900,873477780,7130,7130,7130,7130,0
|
|
20240612,152800,873477780,7130,7130,7130,7130,0
|
|
20240612,152700,873477780,7130,7130,7130,7130,0
|
|
20240612,152600,873477780,7130,7130,7130,7130,0
|
|
20240612,152500,873477780,7130,7130,7130,7130,0
|
|
20240612,152400,873477780,7130,7130,7130,7130,0
|
|
20240612,152300,873477780,7130,7130,7130,7130,0
|
|
20240612,152200,873477780,7130,7130,7130,7130,0
|
|
20240612,152100,873477780,7130,7130,7130,7130,0
|
|
20240612,152000,873477780,7130,7130,7130,7130,0
|
|
20240612,151900,873477780,7130,7130,7130,7130,38
|
|
20240612,151800,873206840,7130,7120,7130,7120,1234
|
|
20240612,151700,864420600,7130,7130,7130,7130,205
|
|
20240612,151600,862958950,7120,7120,7120,7120,0
|
|
20240612,151500,862958950,7120,7120,7120,7120,50
|
|
20240612,151400,862602950,7130,7120,7130,7120,1464
|
|
20240612,151300,852179210,7130,7120,7130,7120,426
|
|
20240612,151200,849146080,7140,7130,7140,7130,464
|
|
20240612,151100,845836880,7140,7140,7140,7140,0
|
|
20240612,151000,845836880,7140,7140,7140,7140,11
|
|
20240612,150900,845758340,7140,7140,7140,7140,2
|
|
20240612,150800,845744060,7140,7140,7150,7120,938
|
|
20240612,150700,839047930,7120,7130,7130,7120,64
|
|
20240612,150600,838591990,7140,7130,7140,7120,388
|
|
20240612,150500,835825450,7140,7140,7140,7140,10
|
|
20240612,150400,835754050,7140,7140,7140,7140,140
|
|
20240612,150300,834754450,7140,7130,7140,7130,1010
|
|
20240612,150200,827552220,7130,7120,7130,7120,3711
|
|
20240612,150100,801098160,7120,7120,7120,7120,518
|
|
20240612,150000,797410000,7120,7110,7120,7110,401
|
|
20240612,145900,794558880,7110,7110,7120,7110,443
|
|
20240612,145800,791407730,7120,7120,7120,7110,211
|
|
20240612,145700,789905420,7120,7120,7120,7110,903
|
|
20240612,145600,783482480,7120,7110,7120,7110,67
|
|
20240612,145500,783005730,7120,7110,7120,7110,211
|
|
20240612,145400,781505410,7120,7120,7120,7120,112
|
|
20240612,145300,780707970,7120,7120,7120,7110,15
|
|
20240612,145200,780601270,7110,7110,7110,7110,1
|
|
20240612,145100,780594160,7120,7120,7120,7110,35
|
|
20240612,145000,780345060,7120,7130,7130,7110,104
|
|
20240612,144900,779605560,7120,7120,7130,7110,3390
|
|
20240612,144800,755472450,7110,7110,7110,7100,761
|
|
20240612,144700,750067590,7110,7110,7120,7110,290
|
|
20240612,144600,748005640,7110,7120,7120,7100,5369
|
|
20240612,144500,709845340,7120,7130,7130,7110,1314
|
|
20240612,144400,700502350,7120,7120,7120,7120,478
|
|
20240612,144300,697098990,7120,7120,7120,7110,359
|
|
20240612,144200,694543790,7120,7120,7130,7120,230
|
|
20240612,144100,692906180,7120,7120,7120,7120,292
|
|
20240612,144000,690827140,7120,7120,7130,7120,102
|
|
20240612,143900,690100880,7130,7130,7130,7120,1979
|
|
20240612,143800,676010250,7120,7130,7130,7120,271
|
|
20240612,143700,674078820,7130,7130,7130,7120,583
|
|
20240612,143600,669927730,7120,7130,7130,7120,655
|
|
20240612,143500,665258160,7130,7130,7130,7120,399
|
|
20240612,143400,662417160,7130,7130,7130,7130,4
|
|
20240612,143300,662388640,7130,7130,7130,7130,14
|
|
20240612,143200,662288820,7130,7130,7130,7120,551
|
|
20240612,143100,658360690,7120,7130,7130,7120,115
|
|
20240612,143000,657541770,7130,7120,7130,7120,13
|
|
20240612,142900,657449090,7130,7130,7130,7130,1
|
|
20240612,142800,657441960,7130,7130,7130,7120,341
|
|
20240612,142700,655013630,7130,7130,7130,7130,346
|
|
20240612,142600,652546650,7150,7130,7150,7130,1901
|
|
20240612,142500,638972980,7130,7130,7130,7120,202
|
|
20240612,142400,637534720,7130,7120,7130,7120,108
|
|
20240612,142300,636765320,7120,7130,7130,7120,102
|
|
20240612,142200,636039060,7130,7130,7130,7130,6
|
|
20240612,142100,635996280,7130,7130,7130,7130,5
|
|
20240612,142000,635960630,7140,7140,7140,7140,3
|
|
20240612,141900,635939210,7120,7140,7140,7120,145
|
|
20240612,141800,634906050,7140,7140,7140,7140,1
|
|
20240612,141700,634898910,7120,7120,7120,7120,591
|
|
20240612,141600,630690990,7140,7140,7140,7120,9
|
|
20240612,141500,630626870,7140,7140,7140,7140,71
|
|
20240612,141400,630119930,7120,7130,7130,7120,545
|
|
20240612,141300,626239520,7130,7130,7130,7130,5
|
|
20240612,141200,626203870,7140,7140,7140,7140,1
|
|
20240612,141100,626196730,7120,7120,7120,7120,0
|
|
20240612,141000,626196730,7120,7120,7120,7120,22
|
|
20240612,140900,626040090,7120,7120,7120,7120,177
|
|
20240612,140800,624779850,7120,7120,7120,7120,67
|
|
20240612,140700,624302810,7120,7120,7120,7110,937
|
|
20240612,140600,617640550,7120,7130,7140,7120,4692
|
|
20240612,140500,584231610,7130,7130,7130,7130,406
|
|
20240612,140400,581336830,7130,7130,7130,7130,98
|
|
20240612,140300,580638090,7140,7140,7140,7140,2
|
|
20240612,140200,580623810,7140,7140,7140,7140,1
|
|
20240612,140100,580616670,7140,7140,7140,7140,12
|
|
20240612,140000,580530990,7130,7130,7130,7130,907
|
|
20240612,135900,574064080,7130,7130,7130,7130,200
|
|
20240612,135800,572638080,7140,7140,7140,7140,1
|
|
20240612,135700,572630940,7130,7140,7140,7130,303
|
|
20240612,135600,570470350,7140,7130,7140,7130,297
|
|
20240612,135500,568352690,7130,7130,7130,7120,5073
|
|
20240612,135400,532188890,7130,7130,7130,7130,0
|
|
20240612,135300,532188890,7130,7130,7130,7130,0
|
|
20240612,135200,532188890,7130,7140,7140,7130,51
|
|
20240612,135100,531825250,7140,7140,7140,7140,2
|
|
20240612,135000,531810970,7140,7140,7140,7140,30
|
|
20240612,134900,531596770,7140,7140,7140,7140,25
|
|
20240612,134800,531418270,7150,7150,7150,7150,0
|
|
20240612,134700,531418270,7150,7150,7150,7150,0
|
|
20240612,134600,531418270,7150,7150,7150,7150,1
|
|
20240612,134500,531411120,7140,7150,7150,7140,257
|
|
20240612,134400,529574140,7150,7150,7150,7150,0
|
|
20240612,134300,529574140,7150,7150,7150,7140,7
|
|
20240612,134200,529524100,7130,7130,7150,7130,422
|
|
20240612,134100,526514800,7140,7150,7150,7140,101
|
|
20240612,134000,525792660,7150,7140,7150,7130,81
|
|
20240612,133900,525215090,7140,7130,7140,7130,366
|
|
20240612,133800,522605460,7130,7130,7130,7130,212
|
|
20240612,133700,521093900,7130,7140,7140,7130,312
|
|
20240612,133600,518869330,7150,7140,7150,7130,115
|
|
20240612,133500,518049190,7140,7130,7140,7130,12
|
|
20240612,133400,517963560,7130,7130,7140,7130,1654
|
|
20240612,133300,506169000,7140,7140,7140,7140,20
|
|
20240612,133200,506026200,7140,7140,7140,7140,0
|
|
20240612,133100,506026200,7140,7140,7140,7140,130
|
|
20240612,133000,505098000,7140,7140,7140,7140,207
|
|
20240612,132900,503620020,7140,7140,7140,7140,2
|
|
20240612,132800,503605740,7140,7140,7140,7140,0
|
|
20240612,132700,503605740,7140,7140,7140,7140,2
|
|
20240612,132600,503591460,7130,7140,7140,7130,1265
|
|
20240612,132500,494569360,7140,7140,7140,7140,150
|
|
20240612,132400,493498360,7140,7140,7140,7140,0
|
|
20240612,132300,493498360,7140,7140,7140,7140,210
|
|
20240612,132200,491998960,7150,7150,7150,7150,0
|
|
20240612,132100,491998960,7150,7150,7150,7150,0
|
|
20240612,132000,491998960,7150,7150,7150,7150,2
|
|
20240612,131900,491984660,7140,7140,7140,7140,500
|
|
20240612,131800,488414660,7140,7140,7140,7140,23
|
|
20240612,131700,488250440,7140,7140,7140,7140,3
|
|
20240612,131600,488229020,7150,7150,7150,7150,201
|
|
20240612,131500,486791870,7150,7150,7150,7150,21
|
|
20240612,131400,486641720,7140,7140,7140,7140,10
|
|
20240612,131300,486570320,7150,7150,7150,7150,37
|
|
20240612,131200,486305770,7150,7150,7150,7150,30
|
|
20240612,131100,486091270,7150,7150,7150,7150,114
|
|
20240612,131000,485276170,7150,7150,7150,7150,116
|
|
20240612,130900,484446770,7150,7140,7150,7140,603
|
|
20240612,130800,480140350,7140,7140,7140,7140,260
|
|
20240612,130700,478283950,7140,7150,7150,7140,8
|
|
20240612,130600,478226770,7150,7150,7150,7150,2
|
|
20240612,130500,478212470,7150,7150,7150,7150,5
|
|
20240612,130400,478176720,7150,7150,7150,7150,19
|
|
20240612,130300,478040870,7150,7150,7150,7150,71
|
|
20240612,130200,477533220,7150,7150,7150,7150,36
|
|
20240612,130100,477275820,7150,7150,7150,7150,60
|
|
20240612,130000,476846820,7150,7150,7150,7150,31
|
|
20240612,125900,476625170,7150,7150,7150,7150,100
|
|
20240612,125800,475910170,7150,7160,7160,7150,6
|
|
20240612,125700,475867220,7160,7160,7160,7160,3
|
|
20240612,125600,475845740,7160,7150,7160,7150,62
|
|
20240612,125500,475402430,7150,7140,7150,7130,141
|
|
20240612,125400,474396220,7140,7140,7140,7140,0
|
|
20240612,125300,474396220,7140,7140,7160,7140,461
|
|
20240612,125200,471101460,7150,7150,7150,7150,1
|
|
20240612,125100,471094310,7140,7140,7140,7140,1
|
|
20240612,125000,471087170,7140,7150,7150,7140,10
|
|
20240612,124900,471015760,7140,7150,7150,7140,425
|
|
20240612,124800,467981100,7150,7140,7150,7140,22
|
|
20240612,124700,467823990,7140,7150,7150,7140,9
|
|
20240612,124600,467759690,7150,7150,7150,7150,41
|
|
20240612,124500,467466540,7150,7150,7150,7150,1
|
|
20240612,124400,467459390,7160,7150,7160,7150,851
|
|
20240612,124300,461374730,7140,7140,7150,7140,230
|
|
20240612,124200,459732520,7140,7140,7140,7140,0
|
|
20240612,124100,459732520,7140,7130,7140,7130,7
|
|
20240612,124000,459682600,7140,7140,7140,7140,10
|
|
20240612,123900,459611200,7140,7140,7140,7140,0
|
|
20240612,123800,459611200,7140,7140,7140,7140,0
|
|
20240612,123700,459611200,7140,7140,7140,7140,7
|
|
20240612,123600,459561220,7140,7130,7140,7120,351
|
|
20240612,123500,457060480,7140,7140,7140,7140,11
|
|
20240612,123400,456981940,7140,7140,7140,7140,297
|
|
20240612,123300,454861360,7140,7120,7140,7120,184
|
|
20240612,123200,453549690,7130,7130,7130,7130,13
|
|
20240612,123100,453457000,7130,7120,7130,7120,76
|
|
20240612,123000,452915320,7130,7130,7130,7130,14
|
|
20240612,122900,452815500,7140,7140,7140,7140,0
|
|
20240612,122800,452815500,7140,7140,7140,7130,1067
|
|
20240612,122700,445207530,7140,7140,7150,7130,2007
|
|
20240612,122600,430889640,7140,7140,7140,7140,70
|
|
20240612,122500,430389840,7140,7150,7150,7140,1137
|
|
20240612,122400,422271600,7150,7150,7150,7150,35
|
|
20240612,122300,422021350,7150,7150,7150,7150,0
|
|
20240612,122200,422021350,7150,7150,7150,7150,28
|
|
20240612,122100,421821150,7150,7150,7150,7150,0
|
|
20240612,122000,421821150,7150,7150,7150,7150,350
|
|
20240612,121900,419318650,7140,7140,7140,7140,0
|
|
20240612,121800,419318650,7140,7140,7140,7140,20
|
|
20240612,121700,419175850,7140,7140,7140,7140,290
|
|
20240612,121600,417105250,7140,7140,7140,7140,44
|
|
20240612,121500,416791090,7140,7140,7140,7140,50
|
|
20240612,121400,416434090,7140,7130,7140,7130,19
|
|
20240612,121300,416298480,7140,7140,7140,7140,0
|
|
20240612,121200,416298480,7140,7140,7140,7140,0
|
|
20240612,121100,416298480,7140,7140,7140,7140,112
|
|
20240612,121000,415498800,7140,7140,7140,7130,1390
|
|
20240612,120900,405579200,7140,7140,7140,7140,1
|
|
20240612,120800,405572060,7130,7130,7130,7130,33
|
|
20240612,120700,405336770,7140,7140,7140,7140,842
|
|
20240612,120600,399324890,7140,7140,7140,7140,70
|
|
20240612,120500,398825090,7140,7130,7140,7130,350
|
|
20240612,120400,396327090,7130,7140,7140,7130,89
|
|
20240612,120300,395692320,7140,7140,7140,7130,33
|
|
20240612,120200,395456870,7140,7150,7150,7140,12
|
|
20240612,120100,395371180,7140,7150,7150,7140,1169
|
|
20240612,120000,387024420,7150,7150,7150,7150,157
|
|
20240612,115900,385901870,7150,7150,7150,7150,27
|
|
20240612,115800,385708820,7150,7150,7150,7150,220
|
|
20240612,115700,384135820,7150,7150,7150,7150,129
|
|
20240612,115600,383213470,7140,7140,7140,7140,71
|
|
20240612,115500,382706530,7130,7130,7130,7130,1
|
|
20240612,115400,382699400,7150,7150,7150,7140,702
|
|
20240612,115300,377681100,7150,7140,7150,7130,317
|
|
20240612,115200,375420560,7150,7150,7150,7140,4649
|
|
20240612,115100,342188050,7160,7160,7160,7160,418
|
|
20240612,115000,339195170,7180,7180,7180,7180,0
|
|
20240612,114900,339195170,7180,7180,7180,7180,0
|
|
20240612,114800,339195170,7180,7160,7180,7160,121
|
|
20240612,114700,338328790,7160,7160,7160,7160,62
|
|
20240612,114600,337884870,7160,7160,7160,7160,50
|
|
20240612,114500,337526870,7170,7170,7170,7170,10
|
|
20240612,114400,337455170,7170,7170,7170,7170,0
|
|
20240612,114300,337455170,7170,7170,7170,7170,0
|
|
20240612,114200,337455170,7170,7170,7170,7170,419
|
|
20240612,114100,334450940,7170,7170,7170,7170,151
|
|
20240612,114000,333368270,7170,7160,7170,7160,6
|
|
20240612,113900,333325300,7160,7170,7170,7160,25
|
|
20240612,113800,333146250,7160,7170,7170,7160,873
|
|
20240612,113700,326893310,7170,7160,7170,7160,10
|
|
20240612,113600,326821660,7160,7160,7160,7160,0
|
|
20240612,113500,326821660,7160,7170,7180,7160,527
|
|
20240612,113400,323046230,7190,7190,7190,7190,0
|
|
20240612,113300,323046230,7190,7190,7190,7190,0
|
|
20240612,113200,323046230,7190,7190,7190,7190,97
|
|
20240612,113100,322348800,7200,7200,7200,7200,6
|
|
20240612,113000,322305600,7200,7200,7200,7200,50
|
|
20240612,112900,321945600,7200,7200,7200,7200,2
|
|
20240612,112800,321931200,7200,7200,7200,7200,11
|
|
20240612,112700,321852000,7170,7190,7200,7170,924
|
|
20240612,112600,315226870,7170,7180,7180,7170,642
|
|
20240612,112500,310623320,7180,7180,7180,7180,0
|
|
20240612,112400,310623320,7180,7200,7200,7180,180
|
|
20240612,112300,309329920,7180,7180,7180,7180,5
|
|
20240612,112200,309294020,7170,7190,7190,7170,1587
|
|
20240612,112100,297899360,7190,7190,7190,7190,5
|
|
20240612,112000,297863410,7190,7180,7190,7180,86
|
|
20240612,111900,297245880,7180,7180,7180,7180,50
|
|
20240612,111800,296886880,7180,7180,7180,7180,60
|
|
20240612,111700,296456080,7180,7190,7190,7180,100
|
|
20240612,111600,295737780,7200,7200,7200,7200,135
|
|
20240612,111500,294765780,7190,7190,7190,7190,10
|
|
20240612,111400,294693880,7190,7190,7190,7190,280
|
|
20240612,111300,292680680,7190,7190,7190,7190,160
|
|
20240612,111200,291530280,7190,7190,7190,7190,5
|
|
20240612,111100,291494330,7190,7200,7200,7190,40
|
|
20240612,111000,291206630,7180,7190,7190,7180,554
|
|
20240612,110900,287225360,7190,7200,7200,7190,215
|
|
20240612,110800,285679360,7200,7210,7210,7200,834
|
|
20240612,110700,279671320,7210,7210,7210,7210,16
|
|
20240612,110600,279555960,7210,7210,7210,7210,1017
|
|
20240612,110500,272223390,7210,7210,7210,7210,311
|
|
20240612,110400,269981080,7210,7210,7210,7210,10
|
|
20240612,110300,269908980,7210,7210,7210,7210,37
|
|
20240612,110200,269642210,7210,7200,7210,7200,66
|
|
20240612,110100,269166950,7200,7200,7200,7200,0
|
|
20240612,110000,269166950,7200,7200,7200,7200,5
|
|
20240612,105900,269130950,7210,7210,7210,7210,1
|
|
20240612,105800,269123740,7210,7200,7210,7200,206
|
|
20240612,105700,267640480,7210,7210,7210,7210,35
|
|
20240612,105600,267388130,7220,7220,7220,7220,1
|
|
20240612,105500,267380910,7220,7220,7220,7220,0
|
|
20240612,105400,267380910,7220,7190,7220,7190,80
|
|
20240612,105300,266804210,7190,7190,7190,7190,0
|
|
20240612,105200,266804210,7190,7200,7200,7190,50
|
|
20240612,105100,266444700,7190,7200,7200,7190,1025
|
|
20240612,105000,259072920,7200,7210,7210,7200,815
|
|
20240612,104900,253201120,7210,7210,7210,7210,50
|
|
20240612,104800,252840620,7220,7220,7220,7220,0
|
|
20240612,104700,252840620,7220,7220,7220,7220,25
|
|
20240612,104600,252660120,7220,7220,7220,7220,5
|
|
20240612,104500,252624020,7220,7220,7220,7220,12
|
|
20240612,104400,252537380,7220,7220,7220,7220,479
|
|
20240612,104300,249079000,7220,7220,7220,7220,26
|
|
20240612,104200,248891280,7220,7220,7220,7220,0
|
|
20240612,104100,248891280,7220,7220,7220,7220,0
|
|
20240612,104000,248891280,7220,7220,7220,7220,2
|
|
20240612,103900,248876840,7220,7220,7220,7220,1
|
|
20240612,103800,248869620,7220,7220,7220,7220,16
|
|
20240612,103700,248754100,7220,7220,7220,7220,9
|
|
20240612,103600,248689120,7220,7230,7230,7220,3
|
|
20240612,103500,248667440,7230,7220,7230,7220,892
|
|
20240612,103400,242224250,7220,7210,7220,7210,387
|
|
20240612,103300,239433680,7210,7210,7210,7210,0
|
|
20240612,103200,239433680,7210,7210,7210,7210,35
|
|
20240612,103100,239181330,7200,7200,7200,7200,5
|
|
20240612,103000,239145330,7190,7200,7200,7190,868
|
|
20240612,102900,232896480,7200,7200,7200,7200,40
|
|
20240612,102800,232608480,7200,7200,7200,7200,1168
|
|
20240612,102700,224198880,7200,7200,7200,7200,243
|
|
20240612,102600,222449280,7200,7200,7200,7200,0
|
|
20240612,102500,222449280,7200,7210,7210,7200,165
|
|
20240612,102400,221261180,7210,7200,7210,7200,322
|
|
20240612,102300,218942700,7200,7200,7200,7200,1
|
|
20240612,102200,218935500,7200,7200,7200,7200,2010
|
|
20240612,102100,204463500,7200,7200,7200,7200,5
|
|
20240612,102000,204427500,7200,7200,7200,7200,1
|
|
20240612,101900,204420300,7200,7200,7200,7200,39
|
|
20240612,101800,204139500,7200,7200,7200,7190,201
|
|
20240612,101700,202693310,7200,7200,7200,7200,75
|
|
20240612,101600,202153310,7200,7200,7200,7200,462
|
|
20240612,101500,198826910,7200,7200,7200,7200,2
|
|
20240612,101400,198812510,7190,7190,7190,7190,0
|
|
20240612,101300,198812510,7190,7190,7190,7190,0
|
|
20240612,101200,198812510,7190,7190,7190,7190,0
|
|
20240612,101100,198812510,7190,7190,7190,7190,215
|
|
20240612,101000,197266660,7200,7200,7200,7200,30
|
|
20240612,100900,197050660,7200,7200,7200,7200,19
|
|
20240612,100800,196913860,7210,7210,7210,7210,1
|
|
20240612,100700,196906650,7200,7210,7210,7200,316
|
|
20240612,100600,194631090,7200,7200,7200,7200,81
|
|
20240612,100500,194047890,7210,7200,7210,7200,27
|
|
20240612,100400,193853420,7210,7210,7210,7210,1
|
|
20240612,100300,193846210,7210,7220,7220,7200,327
|
|
20240612,100200,191488510,7220,7220,7220,7210,34
|
|
20240612,100100,191243330,7220,7220,7220,7220,1
|
|
20240612,100000,191236110,7220,7220,7220,7220,0
|
|
20240612,095900,191236110,7220,7220,7220,7210,146
|
|
20240612,095800,190183370,7220,7220,7230,7220,607
|
|
20240612,095700,185800820,7220,7210,7220,7210,126
|
|
20240612,095600,184892150,7210,7210,7210,7210,89
|
|
20240612,095500,184250460,7210,7210,7210,7210,15
|
|
20240612,095400,184142310,7210,7210,7210,7210,161
|
|
20240612,095300,182981500,7200,7210,7220,7200,24
|
|
20240612,095200,182808480,7210,7210,7210,7210,867
|
|
20240612,095100,176557410,7220,7220,7220,7220,10
|
|
20240612,095000,176485210,7220,7210,7220,7210,32
|
|
20240612,094900,176254370,7220,7220,7220,7220,6
|
|
20240612,094800,176211050,7200,7200,7200,7200,259
|
|
20240612,094700,174346250,7210,7200,7210,7200,818
|
|
20240612,094600,168448480,7210,7210,7210,7210,0
|
|
20240612,094500,168448480,7210,7210,7210,7210,145
|
|
20240612,094400,167403030,7200,7200,7200,7200,15
|
|
20240612,094300,167295030,7210,7210,7210,7190,672
|
|
20240612,094200,162462940,7210,7210,7210,7210,145
|
|
20240612,094100,161417490,7200,7210,7210,7200,657
|
|
20240612,094000,156681640,7200,7210,7210,7200,171
|
|
20240612,093900,155449700,7220,7220,7230,7220,207
|
|
20240612,093800,153954420,7220,7230,7230,7220,201
|
|
20240612,093700,152503190,7230,7220,7230,7220,268
|
|
20240612,093600,150565920,7220,7230,7240,7220,1216
|
|
20240612,093500,141777850,7220,7210,7230,7210,783
|
|
20240612,093400,136128010,7230,7190,7230,7190,4164
|
|
20240612,093300,106108790,7170,7170,7170,7170,0
|
|
20240612,093200,106108790,7170,7160,7170,7160,697
|
|
20240612,093100,101116270,7160,7160,7160,7160,121
|
|
20240612,093000,100249910,7200,7200,7200,7200,1
|
|
20240612,092900,100242710,7200,7170,7200,7160,101
|
|
20240612,092800,99518790,7160,7180,7180,7160,1794
|
|
20240612,092700,86648760,7200,7200,7200,7200,10
|
|
20240612,092600,86576760,7200,7190,7200,7180,263
|
|
20240612,092500,84686260,7200,7190,7200,7190,91
|
|
20240612,092400,84031960,7190,7190,7190,7190,510
|
|
20240612,092300,80365060,7200,7200,7200,7200,29
|
|
20240612,092200,80156260,7210,7200,7210,7200,253
|
|
20240612,092100,78334260,7200,7180,7200,7180,140
|
|
20240612,092000,77326340,7200,7200,7200,7200,849
|
|
20240612,091900,71213540,7190,7190,7190,7190,351
|
|
20240612,091800,68689850,7180,7180,7180,7170,122
|
|
20240612,091700,67814080,7180,7180,7190,7180,105
|
|
20240612,091600,67059520,7180,7200,7200,7180,136
|
|
20240612,091500,66082970,7190,7190,7190,7180,313
|
|
20240612,091400,63832530,7190,7170,7190,7160,529
|
|
20240612,091300,60037940,7170,7180,7180,7160,30
|
|
20240612,091200,59822740,7190,7190,7190,7190,427
|
|
20240612,091100,56752610,7190,7200,7200,7150,3184
|
|
20240612,091000,33961150,7200,7190,7200,7180,554
|
|
20240612,090900,29979540,7190,7200,7200,7190,52
|
|
20240612,090800,29605650,7200,7190,7200,7190,662
|
|
20240612,090700,24845860,7190,7180,7200,7180,641
|
|
20240612,090600,20237480,7180,7180,7180,7180,253
|
|
20240612,090500,18420940,7190,7180,7190,7180,31
|
|
20240612,090400,18198350,7180,7150,7180,7150,279
|
|
20240612,090300,16202090,7150,7150,7150,7150,82
|
|
20240612,090200,15615790,7160,7160,7160,7150,321
|
|
20240612,090100,13318430,7160,7150,7200,7140,752
|
|
20240612,090000,7922200,7150,7150,7150,7150,1108
|