633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,193000,296876190,5080,5080,5080,5080,1666
|
|
20241028,192900,296876190,5080,5080,5080,5080,0
|
|
20241028,192800,296876190,5080,5080,5080,5080,0
|
|
20241028,192700,296876190,5080,5080,5080,5080,0
|
|
20241028,192600,296876190,5080,5080,5080,5080,0
|
|
20241028,192500,296876190,5080,5080,5080,5080,0
|
|
20241028,192400,296876190,5080,5080,5080,5080,0
|
|
20241028,192300,296876190,5080,5080,5080,5080,0
|
|
20241028,192200,296876190,5080,5080,5080,5080,0
|
|
20241028,192100,296876190,5080,5080,5080,5080,0
|
|
20241028,192000,296876190,5080,5080,5080,5080,0
|
|
20241028,191900,296876190,5080,5080,5080,5080,0
|
|
20241028,191800,296876190,5080,5080,5080,5080,0
|
|
20241028,191700,296876190,5080,5080,5080,5080,0
|
|
20241028,191600,296876190,5080,5080,5080,5080,0
|
|
20241028,191500,296876190,5080,5080,5080,5080,0
|
|
20241028,191400,296876190,5080,5080,5080,5080,0
|
|
20241028,191300,296876190,5080,5080,5080,5080,0
|
|
20241028,191200,296876190,5080,5080,5080,5080,0
|
|
20241028,191100,296876190,5080,5080,5080,5080,0
|
|
20241028,191000,296876190,5080,5080,5080,5080,0
|
|
20241028,190900,296876190,5080,5080,5080,5080,0
|
|
20241028,190800,296876190,5080,5080,5080,5080,0
|
|
20241028,190700,296876190,5080,5080,5080,5080,0
|
|
20241028,190600,296876190,5080,5080,5080,5080,0
|
|
20241028,190500,296876190,5080,5080,5080,5080,0
|
|
20241028,190400,296876190,5080,5080,5080,5080,0
|
|
20241028,190300,296876190,5080,5080,5080,5080,0
|
|
20241028,190200,296876190,5080,5080,5080,5080,0
|
|
20241028,190100,296876190,5080,5080,5080,5080,0
|
|
20241028,190000,296876190,5080,5080,5080,5080,1666
|
|
20241028,185900,296876190,5080,5080,5080,5080,0
|
|
20241028,185800,296876190,5080,5080,5080,5080,0
|
|
20241028,185700,296876190,5080,5080,5080,5080,0
|
|
20241028,185600,296876190,5080,5080,5080,5080,0
|
|
20241028,185500,296876190,5080,5080,5080,5080,0
|
|
20241028,185400,296876190,5080,5080,5080,5080,0
|
|
20241028,185300,296876190,5080,5080,5080,5080,0
|
|
20241028,185200,296876190,5080,5080,5080,5080,0
|
|
20241028,185100,296876190,5080,5080,5080,5080,0
|
|
20241028,185000,296876190,5080,5080,5080,5080,0
|
|
20241028,184900,296876190,5080,5080,5080,5080,0
|
|
20241028,184800,296876190,5080,5080,5080,5080,0
|
|
20241028,184700,296876190,5080,5080,5080,5080,0
|
|
20241028,184600,296876190,5080,5080,5080,5080,0
|
|
20241028,184500,296876190,5080,5080,5080,5080,0
|
|
20241028,184400,296876190,5080,5080,5080,5080,0
|
|
20241028,184300,296876190,5080,5080,5080,5080,0
|
|
20241028,184200,296876190,5080,5080,5080,5080,0
|
|
20241028,184100,296876190,5080,5080,5080,5080,0
|
|
20241028,184000,296876190,5080,5080,5080,5080,0
|
|
20241028,183900,296876190,5080,5080,5080,5080,0
|
|
20241028,183800,296876190,5080,5080,5080,5080,0
|
|
20241028,183700,296876190,5080,5080,5080,5080,0
|
|
20241028,183600,296876190,5080,5080,5080,5080,0
|
|
20241028,183500,296876190,5080,5080,5080,5080,0
|
|
20241028,183400,296876190,5080,5080,5080,5080,0
|
|
20241028,183300,296876190,5080,5080,5080,5080,0
|
|
20241028,183200,296876190,5080,5080,5080,5080,0
|
|
20241028,183100,296876190,5080,5080,5080,5080,0
|
|
20241028,183000,296876190,5080,5080,5080,5080,1666
|
|
20241028,182900,296876190,5080,5080,5080,5080,0
|
|
20241028,182800,296876190,5080,5080,5080,5080,0
|
|
20241028,182700,296876190,5080,5080,5080,5080,0
|
|
20241028,182600,296876190,5080,5080,5080,5080,0
|
|
20241028,182500,296876190,5080,5080,5080,5080,0
|
|
20241028,182400,296876190,5080,5080,5080,5080,0
|
|
20241028,182300,296876190,5080,5080,5080,5080,0
|
|
20241028,182200,296876190,5080,5080,5080,5080,0
|
|
20241028,182100,296876190,5080,5080,5080,5080,0
|
|
20241028,182000,296876190,5080,5080,5080,5080,0
|
|
20241028,181900,296876190,5080,5080,5080,5080,0
|
|
20241028,181800,296876190,5080,5080,5080,5080,0
|
|
20241028,181700,296876190,5080,5080,5080,5080,0
|
|
20241028,181600,296876190,5080,5080,5080,5080,0
|
|
20241028,181500,296876190,5080,5080,5080,5080,0
|
|
20241028,181400,296876190,5080,5080,5080,5080,0
|
|
20241028,181300,296876190,5080,5080,5080,5080,0
|
|
20241028,181200,296876190,5080,5080,5080,5080,0
|
|
20241028,181100,296876190,5080,5080,5080,5080,0
|
|
20241028,181000,296876190,5080,5080,5080,5080,0
|
|
20241028,180900,296876190,5080,5080,5080,5080,0
|
|
20241028,180800,296876190,5080,5080,5080,5080,0
|
|
20241028,180700,296876190,5080,5080,5080,5080,0
|
|
20241028,180600,296876190,5080,5080,5080,5080,0
|
|
20241028,180500,296876190,5080,5080,5080,5080,0
|
|
20241028,180400,296876190,5080,5080,5080,5080,0
|
|
20241028,180300,296876190,5080,5080,5080,5080,0
|
|
20241028,180200,296876190,5080,5080,5080,5080,0
|
|
20241028,180100,296876190,5080,5080,5080,5080,0
|
|
20241028,180000,296876190,5080,5080,5080,5080,1666
|
|
20241028,175900,296876190,5080,5080,5080,5080,0
|
|
20241028,175800,296876190,5080,5080,5080,5080,0
|
|
20241028,175700,296876190,5080,5080,5080,5080,0
|
|
20241028,175600,296876190,5080,5080,5080,5080,0
|
|
20241028,175500,296876190,5080,5080,5080,5080,0
|
|
20241028,175400,296876190,5080,5080,5080,5080,0
|
|
20241028,175300,296876190,5080,5080,5080,5080,0
|
|
20241028,175200,296876190,5080,5080,5080,5080,0
|
|
20241028,175100,296876190,5080,5080,5080,5080,0
|
|
20241028,175000,296876190,5080,5080,5080,5080,0
|
|
20241028,174900,296876190,5080,5080,5080,5080,0
|
|
20241028,174800,296876190,5080,5080,5080,5080,0
|
|
20241028,174700,296876190,5080,5080,5080,5080,0
|
|
20241028,174600,296876190,5080,5080,5080,5080,0
|
|
20241028,174500,296876190,5080,5080,5080,5080,0
|
|
20241028,174400,296876190,5080,5080,5080,5080,0
|
|
20241028,174300,296876190,5080,5080,5080,5080,0
|
|
20241028,174200,296876190,5080,5080,5080,5080,0
|
|
20241028,174100,296876190,5080,5080,5080,5080,0
|
|
20241028,174000,296876190,5080,5080,5080,5080,0
|
|
20241028,173900,296876190,5080,5080,5080,5080,0
|
|
20241028,173800,296876190,5080,5080,5080,5080,0
|
|
20241028,173700,296876190,5080,5080,5080,5080,0
|
|
20241028,173600,296876190,5080,5080,5080,5080,0
|
|
20241028,173500,296876190,5080,5080,5080,5080,0
|
|
20241028,173400,296876190,5080,5080,5080,5080,0
|
|
20241028,173300,296876190,5080,5080,5080,5080,0
|
|
20241028,173200,296876190,5080,5080,5080,5080,0
|
|
20241028,173100,296876190,5080,5080,5080,5080,0
|
|
20241028,173000,296876190,5080,5080,5080,5080,1666
|
|
20241028,172900,296876190,5080,5080,5080,5080,0
|
|
20241028,172800,296876190,5080,5080,5080,5080,0
|
|
20241028,172700,296876190,5080,5080,5080,5080,0
|
|
20241028,172600,296876190,5080,5080,5080,5080,0
|
|
20241028,172500,296876190,5080,5080,5080,5080,0
|
|
20241028,172400,296876190,5080,5080,5080,5080,0
|
|
20241028,172300,296876190,5080,5080,5080,5080,0
|
|
20241028,172200,296876190,5080,5080,5080,5080,0
|
|
20241028,172100,296876190,5080,5080,5080,5080,0
|
|
20241028,172000,296876190,5080,5080,5080,5080,0
|
|
20241028,171900,296876190,5080,5080,5080,5080,0
|
|
20241028,171800,296876190,5080,5080,5080,5080,0
|
|
20241028,171700,296876190,5080,5080,5080,5080,0
|
|
20241028,171600,296876190,5080,5080,5080,5080,0
|
|
20241028,171500,296876190,5080,5080,5080,5080,0
|
|
20241028,171400,296876190,5080,5080,5080,5080,0
|
|
20241028,171300,296876190,5080,5080,5080,5080,0
|
|
20241028,171200,296876190,5080,5080,5080,5080,0
|
|
20241028,171100,296876190,5080,5080,5080,5080,0
|
|
20241028,171000,296876190,5080,5080,5080,5080,0
|
|
20241028,170900,296876190,5080,5080,5080,5080,0
|
|
20241028,170800,296876190,5080,5080,5080,5080,0
|
|
20241028,170700,296876190,5080,5080,5080,5080,0
|
|
20241028,170600,296876190,5080,5080,5080,5080,0
|
|
20241028,170500,296876190,5080,5080,5080,5080,0
|
|
20241028,170400,296876190,5080,5080,5080,5080,0
|
|
20241028,170300,296876190,5080,5080,5080,5080,0
|
|
20241028,170200,296876190,5080,5080,5080,5080,0
|
|
20241028,170100,296876190,5080,5080,5080,5080,0
|
|
20241028,170000,296876190,5080,5080,5080,5080,1666
|
|
20241028,165900,296876190,5080,5080,5080,5080,0
|
|
20241028,165800,296876190,5080,5080,5080,5080,0
|
|
20241028,165700,296876190,5080,5080,5080,5080,0
|
|
20241028,165600,296876190,5080,5080,5080,5080,0
|
|
20241028,165500,296876190,5080,5080,5080,5080,0
|
|
20241028,165400,296876190,5080,5080,5080,5080,0
|
|
20241028,165300,296876190,5080,5080,5080,5080,0
|
|
20241028,165200,296876190,5080,5080,5080,5080,0
|
|
20241028,165100,296876190,5080,5080,5080,5080,0
|
|
20241028,165000,296876190,5080,5080,5080,5080,0
|
|
20241028,164900,296876190,5080,5080,5080,5080,0
|
|
20241028,164800,296876190,5080,5080,5080,5080,0
|
|
20241028,164700,296876190,5080,5080,5080,5080,0
|
|
20241028,164600,296876190,5080,5080,5080,5080,0
|
|
20241028,164500,296876190,5080,5080,5080,5080,0
|
|
20241028,164400,296876190,5080,5080,5080,5080,0
|
|
20241028,164300,296876190,5080,5080,5080,5080,0
|
|
20241028,164200,296876190,5080,5080,5080,5080,0
|
|
20241028,164100,296876190,5080,5080,5080,5080,0
|
|
20241028,164000,296876190,5080,5080,5080,5080,0
|
|
20241028,163900,296876190,5080,5080,5080,5080,0
|
|
20241028,163800,296876190,5080,5080,5080,5080,0
|
|
20241028,163700,296876190,5080,5080,5080,5080,0
|
|
20241028,163600,296876190,5080,5080,5080,5080,0
|
|
20241028,163500,296876190,5080,5080,5080,5080,0
|
|
20241028,163400,296876190,5080,5080,5080,5080,0
|
|
20241028,163300,296876190,5080,5080,5080,5080,0
|
|
20241028,163200,296876190,5080,5080,5080,5080,0
|
|
20241028,163100,296876190,5080,5080,5080,5080,0
|
|
20241028,163000,296876190,5080,5080,5080,5080,1666
|
|
20241028,162900,296876190,5080,5080,5080,5080,0
|
|
20241028,162800,296876190,5080,5080,5080,5080,0
|
|
20241028,162700,296876190,5080,5080,5080,5080,0
|
|
20241028,162600,296876190,5080,5080,5080,5080,0
|
|
20241028,162500,296876190,5080,5080,5080,5080,0
|
|
20241028,162400,296876190,5080,5080,5080,5080,0
|
|
20241028,162300,296876190,5080,5080,5080,5080,0
|
|
20241028,162200,296876190,5080,5080,5080,5080,0
|
|
20241028,162100,296876190,5080,5080,5080,5080,0
|
|
20241028,162000,296876190,5080,5080,5080,5080,0
|
|
20241028,161900,296876190,5080,5080,5080,5080,0
|
|
20241028,161800,296876190,5080,5080,5080,5080,0
|
|
20241028,161700,296876190,5080,5080,5080,5080,0
|
|
20241028,161600,296876190,5080,5080,5080,5080,0
|
|
20241028,161500,296876190,5080,5080,5080,5080,0
|
|
20241028,161400,296876190,5080,5080,5080,5080,0
|
|
20241028,161300,296876190,5080,5080,5080,5080,0
|
|
20241028,161200,296876190,5080,5080,5080,5080,0
|
|
20241028,161100,296876190,5080,5080,5080,5080,0
|
|
20241028,161000,296876190,5080,5080,5080,5080,0
|
|
20241028,160900,296876190,5080,5080,5080,5080,0
|
|
20241028,160800,296876190,5080,5080,5080,5080,0
|
|
20241028,160700,296876190,5080,5080,5080,5080,0
|
|
20241028,160600,296876190,5080,5080,5080,5080,0
|
|
20241028,160500,296876190,5080,5080,5080,5080,0
|
|
20241028,160400,296876190,5080,5080,5080,5080,0
|
|
20241028,160300,296876190,5080,5080,5080,5080,0
|
|
20241028,160200,296876190,5080,5080,5080,5080,0
|
|
20241028,160100,296876190,5080,5080,5080,5080,0
|
|
20241028,160000,296876190,5080,5080,5080,5080,1666
|
|
20241028,155900,296876190,5080,5080,5080,5080,0
|
|
20241028,155800,296876190,5080,5080,5080,5080,0
|
|
20241028,155700,296876190,5080,5080,5080,5080,0
|
|
20241028,155600,296876190,5080,5080,5080,5080,0
|
|
20241028,155500,296876190,5080,5080,5080,5080,0
|
|
20241028,155400,296876190,5080,5080,5080,5080,0
|
|
20241028,155300,296876190,5080,5080,5080,5080,0
|
|
20241028,155200,296876190,5080,5080,5080,5080,0
|
|
20241028,155100,296876190,5080,5080,5080,5080,0
|
|
20241028,155000,296876190,5080,5080,5080,5080,0
|
|
20241028,154900,296876190,5080,5080,5080,5080,0
|
|
20241028,154800,296876190,5080,5080,5080,5080,0
|
|
20241028,154700,296876190,5080,5080,5080,5080,0
|
|
20241028,154600,296876190,5080,5080,5080,5080,0
|
|
20241028,154500,296876190,5080,5080,5080,5080,0
|
|
20241028,154400,296876190,5080,5080,5080,5080,0
|
|
20241028,154300,296876190,5080,5080,5080,5080,0
|
|
20241028,154200,296876190,5080,5080,5080,5080,0
|
|
20241028,154100,296876190,5080,5080,5080,5080,0
|
|
20241028,154000,296876190,5080,5080,5080,5080,0
|
|
20241028,153900,296876190,5080,5080,5080,5080,0
|
|
20241028,153800,296876190,5080,5080,5080,5080,0
|
|
20241028,153700,296876190,5080,5080,5080,5080,0
|
|
20241028,153600,296876190,5080,5080,5080,5080,0
|
|
20241028,153500,296876190,5080,5080,5080,5080,0
|
|
20241028,153400,296876190,5080,5080,5080,5080,0
|
|
20241028,153300,296876190,5080,5080,5080,5080,0
|
|
20241028,153200,296876190,5080,5080,5080,5080,0
|
|
20241028,153100,296876190,5080,5080,5080,5080,0
|
|
20241028,153000,296876190,5080,5080,5080,5080,3332
|
|
20241028,152900,288412910,5080,5080,5080,5080,0
|
|
20241028,152800,288412910,5080,5080,5080,5080,0
|
|
20241028,152700,288412910,5080,5080,5080,5080,0
|
|
20241028,152600,288412910,5080,5080,5080,5080,0
|
|
20241028,152500,288412910,5080,5080,5080,5080,0
|
|
20241028,152400,288412910,5080,5080,5080,5080,0
|
|
20241028,152300,288412910,5080,5080,5080,5080,0
|
|
20241028,152200,288412910,5080,5080,5080,5080,0
|
|
20241028,152100,288412910,5080,5080,5080,5080,0
|
|
20241028,152000,288412910,5080,5080,5080,5080,0
|
|
20241028,151900,288412910,5080,5080,5080,5080,1
|
|
20241028,151800,288407830,5080,5080,5080,5080,101
|
|
20241028,151700,287894750,5090,5090,5090,5090,5
|
|
20241028,151600,287869300,5080,5080,5080,5080,28
|
|
20241028,151500,287727060,5070,5080,5080,5070,1482
|
|
20241028,151400,280208060,5080,5080,5080,5080,40
|
|
20241028,151300,280004860,5080,5080,5080,5080,104
|
|
20241028,151200,279476540,5080,5080,5080,5080,1
|
|
20241028,151100,279471460,5090,5090,5090,5090,0
|
|
20241028,151000,279471460,5090,5090,5090,5090,0
|
|
20241028,150900,279471460,5090,5090,5090,5090,1
|
|
20241028,150800,279466370,5080,5080,5080,5080,0
|
|
20241028,150700,279466370,5080,5080,5080,5080,589
|
|
20241028,150600,276474250,5080,5080,5080,5080,0
|
|
20241028,150500,276474250,5080,5080,5080,5080,0
|
|
20241028,150400,276474250,5080,5080,5080,5080,0
|
|
20241028,150300,276474250,5080,5080,5080,5080,4
|
|
20241028,150200,276453930,5090,5090,5090,5090,133
|
|
20241028,150100,275776960,5070,5070,5070,5070,0
|
|
20241028,150000,275776960,5070,5070,5070,5070,0
|
|
20241028,145900,275776960,5070,5070,5070,5070,115
|
|
20241028,145800,275193910,5070,5070,5070,5070,0
|
|
20241028,145700,275193910,5070,5070,5070,5070,0
|
|
20241028,145600,275193910,5070,5070,5070,5070,1
|
|
20241028,145500,275188840,5070,5070,5070,5070,20
|
|
20241028,145400,275087440,5080,5080,5080,5080,631
|
|
20241028,145300,271881960,5070,5070,5070,5070,381
|
|
20241028,145200,269950290,5070,5070,5070,5070,0
|
|
20241028,145100,269950290,5070,5070,5070,5070,194
|
|
20241028,145000,268966710,5070,5070,5070,5070,0
|
|
20241028,144900,268966710,5070,5070,5070,5070,0
|
|
20241028,144800,268966710,5070,5070,5070,5070,0
|
|
20241028,144700,268966710,5070,5070,5070,5070,2664
|
|
20241028,144600,255460230,5060,5060,5060,5060,0
|
|
20241028,144500,255460230,5060,5060,5060,5060,774
|
|
20241028,144400,251543790,5060,5060,5060,5060,167
|
|
20241028,144300,250698770,5060,5060,5060,5060,0
|
|
20241028,144200,250698770,5060,5060,5060,5060,0
|
|
20241028,144100,250698770,5060,5070,5070,5060,355
|
|
20241028,144000,248902110,5070,5070,5070,5070,71
|
|
20241028,143900,248542140,5070,5070,5070,5070,0
|
|
20241028,143800,248542140,5070,5070,5070,5070,62
|
|
20241028,143700,248227800,5070,5070,5070,5070,0
|
|
20241028,143600,248227800,5070,5070,5070,5070,0
|
|
20241028,143500,248227800,5070,5070,5070,5070,0
|
|
20241028,143400,248227800,5070,5070,5070,5070,9
|
|
20241028,143300,248182170,5070,5070,5070,5070,0
|
|
20241028,143200,248182170,5070,5070,5070,5070,0
|
|
20241028,143100,248182170,5070,5070,5070,5070,0
|
|
20241028,143000,248182170,5070,5070,5070,5070,5
|
|
20241028,142900,248156820,5070,5070,5070,5070,0
|
|
20241028,142800,248156820,5070,5070,5070,5070,0
|
|
20241028,142700,248156820,5070,5070,5070,5070,0
|
|
20241028,142600,248156820,5070,5070,5070,5070,0
|
|
20241028,142500,248156820,5070,5070,5070,5070,0
|
|
20241028,142400,248156820,5070,5070,5070,5070,0
|
|
20241028,142300,248156820,5070,5070,5070,5070,0
|
|
20241028,142200,248156820,5070,5060,5070,5060,34
|
|
20241028,142100,247984530,5060,5060,5060,5060,218
|
|
20241028,142000,246881450,5070,5070,5070,5070,0
|
|
20241028,141900,246881450,5070,5070,5070,5070,0
|
|
20241028,141800,246881450,5070,5070,5070,5070,25
|
|
20241028,141700,246754700,5070,5070,5070,5070,50
|
|
20241028,141600,246501200,5080,5080,5080,5080,0
|
|
20241028,141500,246501200,5080,5080,5080,5080,0
|
|
20241028,141400,246501200,5080,5080,5080,5080,0
|
|
20241028,141300,246501200,5080,5080,5080,5080,0
|
|
20241028,141200,246501200,5080,5080,5080,5080,0
|
|
20241028,141100,246501200,5080,5080,5080,5080,0
|
|
20241028,141000,246501200,5080,5080,5080,5080,101
|
|
20241028,140900,245988120,5090,5090,5090,5090,0
|
|
20241028,140800,245988120,5090,5090,5090,5090,0
|
|
20241028,140700,245988120,5090,5090,5090,5090,0
|
|
20241028,140600,245988120,5090,5090,5090,5090,20
|
|
20241028,140500,245886320,5090,5090,5090,5090,0
|
|
20241028,140400,245886320,5090,5090,5090,5090,240
|
|
20241028,140300,244664720,5060,5060,5060,5060,0
|
|
20241028,140200,244664720,5060,5060,5060,5060,0
|
|
20241028,140100,244664720,5060,5060,5060,5060,0
|
|
20241028,140000,244664720,5060,5080,5080,5060,1020
|
|
20241028,135900,239497040,5080,5080,5080,5080,1
|
|
20241028,135800,239491960,5090,5090,5090,5090,0
|
|
20241028,135700,239491960,5090,5090,5090,5090,28
|
|
20241028,135600,239349440,5090,5090,5090,5090,381
|
|
20241028,135500,237410150,5090,5090,5090,5090,20
|
|
20241028,135400,237308350,5070,5070,5070,5070,0
|
|
20241028,135300,237308350,5070,5070,5070,5070,50
|
|
20241028,135200,237054850,5070,5070,5070,5070,0
|
|
20241028,135100,237054850,5070,5070,5070,5070,1
|
|
20241028,135000,237049780,5070,5070,5070,5070,0
|
|
20241028,134900,237049780,5070,5070,5070,5070,0
|
|
20241028,134800,237049780,5070,5080,5090,5070,1253
|
|
20241028,134700,230680820,5080,5080,5080,5080,0
|
|
20241028,134600,230680820,5080,5080,5080,5080,0
|
|
20241028,134500,230680820,5080,5080,5080,5080,26
|
|
20241028,134400,230548740,5080,5070,5080,5070,18
|
|
20241028,134300,230457400,5070,5070,5070,5070,3
|
|
20241028,134200,230442190,5080,5080,5080,5080,1
|
|
20241028,134100,230437110,5070,5070,5070,5070,1
|
|
20241028,134000,230432040,5070,5070,5070,5070,3186
|
|
20241028,133900,214279020,5060,5060,5060,5060,199
|
|
20241028,133800,213272080,5060,5060,5060,5060,0
|
|
20241028,133700,213272080,5060,5060,5060,5060,100
|
|
20241028,133600,212766080,5060,5060,5060,5060,69
|
|
20241028,133500,212416940,5070,5070,5070,5070,0
|
|
20241028,133400,212416940,5070,5070,5070,5070,2
|
|
20241028,133300,212406800,5070,5070,5070,5070,0
|
|
20241028,133200,212406800,5070,5070,5070,5070,0
|
|
20241028,133100,212406800,5070,5070,5070,5070,1
|
|
20241028,133000,212401730,5060,5060,5060,5060,810
|
|
20241028,132900,208303130,5060,5060,5060,5060,0
|
|
20241028,132800,208303130,5060,5060,5060,5060,1
|
|
20241028,132700,208298070,5070,5070,5070,5070,90
|
|
20241028,132600,207841770,5070,5060,5070,5060,5
|
|
20241028,132500,207816460,5070,5070,5070,5070,0
|
|
20241028,132400,207816460,5070,5070,5070,5070,300
|
|
20241028,132300,206295460,5070,5070,5070,5070,0
|
|
20241028,132200,206295460,5070,5060,5070,5060,184
|
|
20241028,132100,205362680,5060,5060,5060,5060,90
|
|
20241028,132000,204907280,5050,5050,5050,5050,0
|
|
20241028,131900,204907280,5050,5050,5050,5050,0
|
|
20241028,131800,204907280,5050,5050,5050,5050,3
|
|
20241028,131700,204892130,5040,5070,5070,5040,1046
|
|
20241028,131600,199616290,5070,5070,5070,5070,0
|
|
20241028,131500,199616290,5070,5070,5070,5070,89
|
|
20241028,131400,199165060,5060,5060,5060,5060,571
|
|
20241028,131300,196275800,5060,5060,5060,5060,14
|
|
20241028,131200,196204960,5060,5060,5060,5060,30
|
|
20241028,131100,196053160,5050,5050,5050,5050,0
|
|
20241028,131000,196053160,5050,5050,5050,5050,198
|
|
20241028,130900,195053260,5050,5050,5050,5050,70
|
|
20241028,130800,194699760,5050,5050,5050,5050,0
|
|
20241028,130700,194699760,5050,5050,5050,5050,0
|
|
20241028,130600,194699760,5050,5050,5050,5050,300
|
|
20241028,130500,193184760,5050,5050,5050,5050,0
|
|
20241028,130400,193184760,5050,5050,5050,5050,117
|
|
20241028,130300,192593910,5060,5060,5060,5060,3
|
|
20241028,130200,192578730,5060,5060,5060,5060,0
|
|
20241028,130100,192578730,5060,5060,5060,5060,0
|
|
20241028,130000,192578730,5060,5060,5060,5060,0
|
|
20241028,125900,192578730,5060,5060,5060,5060,0
|
|
20241028,125800,192578730,5060,5060,5060,5060,140
|
|
20241028,125700,191870330,5060,5060,5060,5050,1364
|
|
20241028,125600,184973490,5060,5060,5060,5060,0
|
|
20241028,125500,184973490,5060,5060,5060,5060,1
|
|
20241028,125400,184968430,5060,5060,5060,5060,261
|
|
20241028,125300,183647770,5060,5060,5060,5060,0
|
|
20241028,125200,183647770,5060,5060,5060,5060,11
|
|
20241028,125100,183592110,5060,5060,5060,5060,1
|
|
20241028,125000,183587050,5050,5050,5050,5050,0
|
|
20241028,124900,183587050,5050,5050,5050,5050,105
|
|
20241028,124800,183056800,5060,5060,5060,5060,0
|
|
20241028,124700,183056800,5060,5060,5060,5060,145
|
|
20241028,124600,182323100,5060,5060,5060,5060,0
|
|
20241028,124500,182323100,5060,5060,5060,5060,0
|
|
20241028,124400,182323100,5060,5060,5060,5060,0
|
|
20241028,124300,182323100,5060,5060,5060,5060,0
|
|
20241028,124200,182323100,5060,5060,5060,5060,6
|
|
20241028,124100,182292740,5060,5050,5060,5050,212
|
|
20241028,124000,181222120,5050,5050,5050,5050,1
|
|
20241028,123900,181217070,5040,5040,5040,5040,0
|
|
20241028,123800,181217070,5040,5040,5040,5040,0
|
|
20241028,123700,181217070,5040,5040,5040,5040,0
|
|
20241028,123600,181217070,5040,5040,5040,5040,200
|
|
20241028,123500,180209070,5040,5040,5040,5040,1
|
|
20241028,123400,180204030,5050,5050,5050,5050,30
|
|
20241028,123300,180052530,5050,5050,5050,5050,8
|
|
20241028,123200,180012130,5040,5040,5040,5040,0
|
|
20241028,123100,180012130,5040,5040,5040,5040,0
|
|
20241028,123000,180012130,5040,5040,5040,5040,20
|
|
20241028,122900,179911330,5050,5050,5050,5050,184
|
|
20241028,122800,178982130,5050,5050,5050,5050,209
|
|
20241028,122700,177926680,5050,5050,5050,5050,22
|
|
20241028,122600,177815580,5060,5060,5060,5060,0
|
|
20241028,122500,177815580,5060,5060,5060,5060,0
|
|
20241028,122400,177815580,5060,5060,5060,5060,47
|
|
20241028,122300,177577760,5060,5060,5060,5060,0
|
|
20241028,122200,177577760,5060,5060,5060,5060,0
|
|
20241028,122100,177577760,5060,5060,5060,5060,0
|
|
20241028,122000,177577760,5060,5060,5060,5060,2
|
|
20241028,121900,177567640,5050,5050,5050,5050,42
|
|
20241028,121800,177355540,5050,5050,5050,5050,0
|
|
20241028,121700,177355540,5050,5050,5050,5050,0
|
|
20241028,121600,177355540,5050,5050,5050,5050,105
|
|
20241028,121500,176825290,5060,5060,5060,5060,3
|
|
20241028,121400,176810110,5060,5060,5060,5060,0
|
|
20241028,121300,176810110,5060,5060,5060,5060,29
|
|
20241028,121200,176663370,5060,5060,5060,5060,0
|
|
20241028,121100,176663370,5060,5060,5060,5060,71
|
|
20241028,121000,176304110,5070,5070,5070,5070,0
|
|
20241028,120900,176304110,5070,5070,5070,5070,12
|
|
20241028,120800,176243270,5070,5060,5070,5060,1675
|
|
20241028,120700,167767460,5040,5040,5040,5040,0
|
|
20241028,120600,167767460,5040,5040,5040,5040,10
|
|
20241028,120500,167717060,5040,5050,5050,5040,73
|
|
20241028,120400,167348530,5060,5060,5060,5060,0
|
|
20241028,120300,167348530,5060,5060,5060,5060,10
|
|
20241028,120200,167297930,5060,5060,5060,5060,0
|
|
20241028,120100,167297930,5060,5060,5060,5060,12
|
|
20241028,120000,167237210,5060,5060,5060,5060,1
|
|
20241028,115900,167232150,5060,5060,5060,5060,4
|
|
20241028,115800,167211910,5060,5060,5060,5060,1
|
|
20241028,115700,167206850,5050,5050,5050,5050,526
|
|
20241028,115600,164550550,5050,5050,5050,5050,5
|
|
20241028,115500,164525300,5050,5040,5050,5040,25
|
|
20241028,115400,164399060,5040,5040,5040,5040,0
|
|
20241028,115300,164399060,5040,5040,5040,5040,0
|
|
20241028,115200,164399060,5040,5040,5040,5040,0
|
|
20241028,115100,164399060,5040,5040,5040,5040,0
|
|
20241028,115000,164399060,5040,5040,5040,5040,70
|
|
20241028,114900,164046260,5030,5040,5040,5030,100
|
|
20241028,114800,163543010,5050,5050,5050,5050,0
|
|
20241028,114700,163543010,5050,5060,5060,5050,495
|
|
20241028,114600,161042760,5050,5050,5050,5050,0
|
|
20241028,114500,161042760,5050,5050,5050,5050,46
|
|
20241028,114400,160810460,5050,5050,5050,5050,144
|
|
20241028,114300,160083260,5060,5060,5060,5060,22
|
|
20241028,114200,159971940,5060,5060,5060,5060,1
|
|
20241028,114100,159966880,5060,5060,5060,5060,100
|
|
20241028,114000,159460880,5050,5050,5050,5050,980
|
|
20241028,113900,154511880,5050,5050,5050,5050,30
|
|
20241028,113800,154360380,5050,5050,5050,5050,0
|
|
20241028,113700,154360380,5050,5050,5050,5050,6
|
|
20241028,113600,154330080,5050,5050,5050,5050,1
|
|
20241028,113500,154325030,5020,5040,5040,5020,323
|
|
20241028,113400,152698050,5020,5020,5020,5020,0
|
|
20241028,113300,152698050,5020,5020,5020,5020,0
|
|
20241028,113200,152698050,5020,5020,5020,5020,0
|
|
20241028,113100,152698050,5020,5020,5020,5020,33
|
|
20241028,113000,152532390,5020,5030,5030,5020,274
|
|
20241028,112900,151156800,5020,5030,5030,5020,300
|
|
20241028,112800,149650730,5040,5030,5040,5030,694
|
|
20241028,112700,146153080,5020,5020,5020,5020,1
|
|
20241028,112600,146148060,5020,5040,5040,5020,5
|
|
20241028,112500,146122880,5040,5040,5040,5040,0
|
|
20241028,112400,146122880,5040,5030,5040,5030,138
|
|
20241028,112300,145428530,5030,5030,5030,5030,4
|
|
20241028,112200,145408410,5030,5030,5030,5030,0
|
|
20241028,112100,145408410,5030,5030,5030,5030,30
|
|
20241028,112000,145257510,5020,5020,5020,5020,10
|
|
20241028,111900,145207310,5020,5020,5020,5020,61
|
|
20241028,111800,144901090,5020,5020,5020,5020,1010
|
|
20241028,111700,139830890,5020,5020,5020,5020,82
|
|
20241028,111600,139419250,5010,5010,5010,5010,0
|
|
20241028,111500,139419250,5010,5010,5010,5010,0
|
|
20241028,111400,139419250,5010,5010,5010,5010,0
|
|
20241028,111300,139419250,5010,5010,5010,5010,0
|
|
20241028,111200,139419250,5010,5030,5030,5010,149
|
|
20241028,111100,138672720,5040,5040,5040,5040,0
|
|
20241028,111000,138672720,5040,5040,5040,5040,1356
|
|
20241028,110900,131838480,5040,5030,5040,5030,888
|
|
20241028,110800,127368890,5040,5020,5040,5020,97
|
|
20241028,110700,126881010,5020,5020,5020,5020,126
|
|
20241028,110600,126248490,5040,5030,5040,5030,1000
|
|
20241028,110500,121213090,5020,5030,5030,5020,21
|
|
20241028,110400,121107660,5020,5020,5020,5020,348
|
|
20241028,110300,119360700,5020,5020,5020,5020,5
|
|
20241028,110200,119335600,5030,5030,5030,5030,123
|
|
20241028,110100,118716910,5030,5030,5030,5030,21
|
|
20241028,110000,118611280,5030,5030,5030,5030,3
|
|
20241028,105900,118596190,5030,5040,5040,5030,126
|
|
20241028,105800,117962370,5040,5040,5040,5040,13
|
|
20241028,105700,117896850,5040,5040,5040,5040,4
|
|
20241028,105600,117876690,5030,5030,5030,5030,0
|
|
20241028,105500,117876690,5030,5030,5030,5030,0
|
|
20241028,105400,117876690,5030,5030,5030,5030,79
|
|
20241028,105300,117479320,5030,5030,5030,5030,1073
|
|
20241028,105200,112082130,5030,5030,5030,5030,4
|
|
20241028,105100,112062010,5040,5040,5040,5040,6
|
|
20241028,105000,112031770,5040,5040,5040,5040,1
|
|
20241028,104900,112026730,5040,5040,5040,5040,0
|
|
20241028,104800,112026730,5040,5040,5040,5040,0
|
|
20241028,104700,112026730,5040,5040,5040,5040,0
|
|
20241028,104600,112026730,5040,5040,5040,5040,39
|
|
20241028,104500,111830170,5040,5040,5040,5040,0
|
|
20241028,104400,111830170,5040,5030,5040,5030,51
|
|
20241028,104300,111573630,5030,5030,5030,5030,400
|
|
20241028,104200,109561630,5040,5040,5040,5040,0
|
|
20241028,104100,109561630,5040,5040,5040,5040,0
|
|
20241028,104000,109561630,5040,5040,5040,5040,11
|
|
20241028,103900,109506190,5030,5030,5030,5030,3
|
|
20241028,103800,109491100,5030,5030,5030,5030,20
|
|
20241028,103700,109390500,5040,5040,5040,5040,1
|
|
20241028,103600,109385460,5030,5030,5030,5030,754
|
|
20241028,103500,105592840,5040,5040,5040,5040,0
|
|
20241028,103400,105592840,5040,5040,5040,5040,1
|
|
20241028,103300,105587800,5030,5030,5030,5030,50
|
|
20241028,103200,105336300,5030,5030,5030,5030,0
|
|
20241028,103100,105336300,5030,5030,5030,5030,3
|
|
20241028,103000,105321210,5030,5030,5030,5030,1
|
|
20241028,102900,105316180,5040,5040,5040,5040,0
|
|
20241028,102800,105316180,5040,5040,5040,5040,475
|
|
20241028,102700,102922180,5050,5050,5050,5050,18
|
|
20241028,102600,102831280,5050,5050,5050,5050,11
|
|
20241028,102500,102775730,5050,5050,5050,5050,9
|
|
20241028,102400,102730280,5060,5050,5060,5050,110
|
|
20241028,102300,102174680,5050,5050,5050,5050,228
|
|
20241028,102200,101023280,5060,5060,5060,5060,2
|
|
20241028,102100,101013160,5060,5070,5070,5060,12
|
|
20241028,102000,100952340,5070,5070,5070,5070,1
|
|
20241028,101900,100947270,5060,5060,5060,5060,100
|
|
20241028,101800,100441270,5070,5070,5070,5070,5
|
|
20241028,101700,100415920,5070,5070,5070,5070,0
|
|
20241028,101600,100415920,5070,5070,5070,5070,10
|
|
20241028,101500,100365220,5070,5070,5070,5070,0
|
|
20241028,101400,100365220,5070,5070,5070,5070,0
|
|
20241028,101300,100365220,5070,5070,5070,5070,5
|
|
20241028,101200,100339870,5070,5070,5070,5070,1
|
|
20241028,101100,100334800,5070,5070,5070,5070,0
|
|
20241028,101000,100334800,5070,5060,5070,5060,79
|
|
20241028,100900,99934520,5060,5060,5060,5060,10
|
|
20241028,100800,99883920,5060,5060,5060,5060,11
|
|
20241028,100700,99828260,5060,5050,5060,5050,21
|
|
20241028,100600,99722170,5060,5060,5060,5060,181
|
|
20241028,100500,98806310,5060,5060,5060,5060,500
|
|
20241028,100400,96276310,5060,5050,5060,5050,224
|
|
20241028,100300,95145010,5060,5060,5060,5060,4
|
|
20241028,100200,95124770,5050,5050,5050,5050,21
|
|
20241028,100100,95018720,5060,5060,5060,5060,1
|
|
20241028,100000,95013660,5040,5040,5050,5040,404
|
|
20241028,095900,92977480,5040,5040,5040,5040,3
|
|
20241028,095800,92962360,5040,5040,5040,5040,0
|
|
20241028,095700,92962360,5040,5040,5040,5040,56
|
|
20241028,095600,92680120,5060,5060,5060,5060,0
|
|
20241028,095500,92680120,5060,5050,5060,5050,577
|
|
20241028,095400,89765120,5050,5050,5050,5050,139
|
|
20241028,095300,89063170,5050,5060,5060,5050,153
|
|
20241028,095200,88290450,5060,5060,5060,5060,0
|
|
20241028,095100,88290450,5060,5060,5060,5060,102
|
|
20241028,095000,87774330,5060,5050,5060,5050,76
|
|
20241028,094900,87390320,5070,5070,5070,5070,0
|
|
20241028,094800,87390320,5070,5070,5070,5070,27
|
|
20241028,094700,87253430,5070,5060,5070,5060,123
|
|
20241028,094600,86630930,5060,5050,5060,5050,841
|
|
20241028,094500,82383780,5050,5050,5050,5050,272
|
|
20241028,094400,81010180,5050,5050,5050,5050,100
|
|
20241028,094300,80505180,5050,5050,5050,5050,10
|
|
20241028,094200,80454680,5040,5040,5040,5040,2
|
|
20241028,094100,80444600,5040,5040,5040,5040,0
|
|
20241028,094000,80444600,5040,5040,5040,5040,0
|
|
20241028,093900,80444600,5040,5040,5050,5040,511
|
|
20241028,093800,77869150,5040,5040,5040,5040,0
|
|
20241028,093700,77869150,5040,5050,5050,5040,120
|
|
20241028,093600,77264150,5050,5050,5050,5050,100
|
|
20241028,093500,76759150,5040,5040,5040,5040,2
|
|
20241028,093400,76749070,5050,5040,5050,5040,51
|
|
20241028,093300,76492020,5050,5050,5050,5050,0
|
|
20241028,093200,76492020,5050,5050,5050,5050,73
|
|
20241028,093100,76123370,5060,5040,5060,5040,49
|
|
20241028,093000,75876230,5030,5030,5050,5030,111
|
|
20241028,092900,75317700,5030,5050,5050,5030,393
|
|
20241028,092800,73337490,5050,5030,5050,5030,259
|
|
20241028,092700,72029940,5040,5040,5040,5040,314
|
|
20241028,092600,70447380,5040,5040,5040,5040,476
|
|
20241028,092500,68048340,5040,5040,5040,5040,52
|
|
20241028,092400,67786260,5050,5050,5050,5050,10
|
|
20241028,092300,67735760,5040,5040,5040,5040,50
|
|
20241028,092200,67483760,5040,5040,5040,5040,0
|
|
20241028,092100,67483760,5040,5040,5040,5040,0
|
|
20241028,092000,67483760,5040,5040,5040,5040,0
|
|
20241028,091900,67483760,5040,5050,5050,5040,137
|
|
20241028,091800,66793060,5040,5030,5040,5030,2214
|
|
20241028,091700,55637630,5030,5020,5030,5020,217
|
|
20241028,091600,54546130,5020,5020,5020,5020,1
|
|
20241028,091500,54541110,5020,5020,5020,5020,348
|
|
20241028,091400,52794150,5030,5010,5030,5010,105
|
|
20241028,091300,52267920,5010,5010,5010,5010,740
|
|
20241028,091200,48560520,5020,5020,5020,5020,28
|
|
20241028,091100,48419960,5010,5020,5020,5010,904
|
|
20241028,091000,43890150,5010,5010,5010,5010,69
|
|
20241028,090900,43544460,5020,5020,5020,5020,303
|
|
20241028,090800,42023400,5020,5020,5030,5020,90
|
|
20241028,090700,41570750,5020,5020,5020,5020,50
|
|
20241028,090600,41319750,5010,5020,5020,5010,120
|
|
20241028,090500,40718540,5020,5000,5020,5000,733
|
|
20241028,090400,37039380,5010,5010,5010,5010,131
|
|
20241028,090300,36383070,5010,5010,5020,5010,307
|
|
20241028,090200,34844900,5010,5020,5020,5010,271
|
|
20241028,090100,33486350,5010,5050,5070,5010,1978
|
|
20241028,090000,23518290,5060,5040,5060,5040,4665
|