130 lines
56 KiB
CSV
130 lines
56 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,-150,5,-2.70,390534130,71644,73.26,5570,5580,5410,7220,3900,5560,5451.08,1.88,0,-5576,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1981,11.76,1.01,12,0.20,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,150527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,-150,5,-2.70,368317890,67539,69.07,5570,5580,5410,7220,3900,5560,5453.41,1.88,0,-4523,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1981,11.76,1.01,12,0.18,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,140526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5420,-140,5,-2.52,331579360,60755,62.13,5570,5580,5410,7220,3900,5560,5457.65,1.88,0,-2060,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1984,11.78,1.01,12,0.17,460.00,5357.00,20450,20240215,-73.50,4755,20240805,13.99,20450,-73.50,20240215,4755,13.99,20240805,20450,-73.50,20240215,4755,13.99,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,130526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,-130,5,-2.34,285802080,52317,53.50,5570,5580,5420,7220,3900,5560,5462.89,1.88,0,2692,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1988,11.80,1.01,12,0.14,460.00,5357.00,20450,20240215,-73.45,4755,20240805,14.20,20450,-73.45,20240215,4755,14.20,20240805,20450,-73.45,20240215,4755,14.20,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5440,-120,5,-2.16,254824380,46629,47.68,5570,5580,5420,7220,3900,5560,5464.93,1.88,0,1491,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1992,11.83,1.02,12,0.13,460.00,5357.00,20450,20240215,-73.40,4755,20240805,14.41,20450,-73.40,20240215,4755,14.41,20240805,20450,-73.40,20240215,4755,14.41,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5440,-120,5,-2.16,226975980,41501,42.44,5570,5580,5430,7220,3900,5560,5469.17,1.88,0,3701,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1992,11.83,1.02,12,0.11,460.00,5357.00,20450,20240215,-73.40,4755,20240805,14.41,20450,-73.40,20240215,4755,14.41,20240805,20450,-73.40,20240215,4755,14.41,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,100520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5460,-100,5,-1.80,163406830,29823,30.50,5570,5580,5440,7220,3900,5560,5479.22,1.88,0,3083,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,1999,11.87,1.02,12,0.08,460.00,5357.00,20450,20240215,-73.30,4755,20240805,14.83,20450,-73.30,20240215,4755,14.83,20240805,20450,-73.30,20240215,4755,14.83,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240930,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5520,-40,5,-0.72,7257330,1310,1.34,5570,5580,5460,7220,3900,5560,5539.95,1.88,0,-354,5686,5622,5566,5502,5446,5595,5475,185,1660,500,3440,10,1,36610755,2021,12.00,1.03,12,0.00,460.00,5357.00,20450,20240215,-73.01,4755,20240805,16.09,20450,-73.01,20240215,4755,16.09,20240805,20450,-73.01,20240215,4755,16.09,20240805,1.07,N,047310,500,185 억,,688426,N,N,0,N,00,N
|
|
20240927,160521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5560,-10,5,-0.18,542037150,97663,78.72,5580,5630,5510,7240,3900,5570,5550.05,1.84,0,14882,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2036,12.09,1.04,12,0.27,460.00,5357.00,20450,20240215,-72.81,4755,20240805,16.93,20450,-72.81,20240215,4755,16.93,20240805,20450,-72.81,20240215,4755,16.93,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,150525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5550,-20,5,-0.36,522495730,94149,75.89,5580,5630,5510,7240,3900,5570,5549.67,1.84,0,14439,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2032,12.07,1.04,12,0.26,460.00,5357.00,20450,20240215,-72.86,4755,20240805,16.72,20450,-72.86,20240215,4755,16.72,20240805,20450,-72.86,20240215,4755,16.72,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,140529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5530,-40,5,-0.72,472991340,85197,68.67,5580,5630,5510,7240,3900,5570,5551.74,1.84,0,13126,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2025,12.02,1.03,12,0.23,460.00,5357.00,20450,20240215,-72.96,4755,20240805,16.30,20450,-72.96,20240215,4755,16.30,20240805,20450,-72.96,20240215,4755,16.30,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,130524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5530,-40,5,-0.72,434285260,78208,63.04,5580,5630,5510,7240,3900,5570,5552.95,1.84,0,16168,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2025,12.02,1.03,12,0.21,460.00,5357.00,20450,20240215,-72.96,4755,20240805,16.30,20450,-72.96,20240215,4755,16.30,20240805,20450,-72.96,20240215,4755,16.30,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5530,-40,5,-0.72,282936800,50839,40.98,5580,5630,5510,7240,3900,5570,5565.35,1.84,0,-4139,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2025,12.02,1.03,12,0.14,460.00,5357.00,20450,20240215,-72.96,4755,20240805,16.30,20450,-72.96,20240215,4755,16.30,20240805,20450,-72.96,20240215,4755,16.30,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,110524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5540,-30,5,-0.54,246350510,44233,35.65,5580,5630,5510,7240,3900,5570,5569.38,1.84,0,-3893,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2028,12.04,1.03,12,0.12,460.00,5357.00,20450,20240215,-72.91,4755,20240805,16.51,20450,-72.91,20240215,4755,16.51,20240805,20450,-72.91,20240215,4755,16.51,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,100523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,50,2,0.90,140662640,25188,20.30,5580,5630,5510,7240,3900,5570,5584.51,1.84,0,-1362,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2058,12.22,1.05,12,0.07,460.00,5357.00,20450,20240215,-72.52,4755,20240805,18.19,20450,-72.52,20240215,4755,18.19,20240805,20450,-72.52,20240215,4755,18.19,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240927,090523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5560,-10,5,-0.18,25601450,4603,3.71,5580,5590,5510,7240,3900,5570,5561.91,1.84,0,-4153,5683,5626,5543,5486,5403,5655,5515,185,1670,500,3450,10,1,36610755,2036,12.09,1.04,12,0.01,460.00,5357.00,20450,20240215,-72.81,4755,20240805,16.93,20450,-72.81,20240215,4755,16.93,20240805,20450,-72.81,20240215,4755,16.93,20240805,1.08,N,047310,500,185 억,,673331,N,N,0,N,00,N
|
|
20240926,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5570,110,2,2.01,682398460,123244,84.86,5460,5600,5460,7090,3830,5460,5536.97,1.68,0,57812,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2039,12.11,1.04,12,0.34,460.00,5357.00,20450,20240215,-72.76,4755,20240805,17.14,20450,-72.76,20240215,4755,17.14,20240805,20450,-72.76,20240215,4755,17.14,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5590,130,2,2.38,661542000,119510,82.28,5460,5600,5460,7090,3830,5460,5535.45,1.68,0,56593,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2047,12.15,1.04,12,0.33,460.00,5357.00,20450,20240215,-72.67,4755,20240805,17.56,20450,-72.67,20240215,4755,17.56,20240805,20450,-72.67,20240215,4755,17.56,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,140520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5550,90,2,1.65,595260380,107618,74.10,5460,5580,5460,7090,3830,5460,5531.23,1.68,0,50427,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2032,12.07,1.04,12,0.29,460.00,5357.00,20450,20240215,-72.86,4755,20240805,16.72,20450,-72.86,20240215,4755,16.72,20240805,20450,-72.86,20240215,4755,16.72,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,130521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5540,80,2,1.47,508806060,92030,63.36,5460,5580,5460,7090,3830,5460,5528.70,1.68,0,38944,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2028,12.04,1.03,12,0.25,460.00,5357.00,20450,20240215,-72.91,4755,20240805,16.51,20450,-72.91,20240215,4755,16.51,20240805,20450,-72.91,20240215,4755,16.51,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5560,100,2,1.83,355159390,64307,44.28,5460,5580,5460,7090,3830,5460,5522.87,1.68,0,27255,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2036,12.09,1.04,12,0.18,460.00,5357.00,20450,20240215,-72.81,4755,20240805,16.93,20450,-72.81,20240215,4755,16.93,20240805,20450,-72.81,20240215,4755,16.93,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5550,90,2,1.65,256922930,46619,32.10,5460,5560,5460,7090,3830,5460,5511.12,1.68,0,12755,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2032,12.07,1.04,12,0.13,460.00,5357.00,20450,20240215,-72.86,4755,20240805,16.72,20450,-72.86,20240215,4755,16.72,20240805,20450,-72.86,20240215,4755,16.72,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,100522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5520,60,2,1.10,211221070,38365,26.41,5460,5560,5460,7090,3830,5460,5505.57,1.68,0,12003,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2021,12.00,1.03,12,0.10,460.00,5357.00,20450,20240215,-73.01,4755,20240805,16.09,20450,-73.01,20240215,4755,16.09,20240805,20450,-73.01,20240215,4755,16.09,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240926,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5470,10,2,0.18,4936040,900,0.62,5460,5510,5460,7090,3830,5460,5484.49,1.68,0,-283,5693,5576,5483,5366,5273,5635,5425,185,1630,500,3380,10,1,36610755,2003,11.89,1.02,12,0.00,460.00,5357.00,20450,20240215,-73.25,4755,20240805,15.04,20450,-73.25,20240215,4755,15.04,20240805,20450,-73.25,20240215,4755,15.04,20240805,1.07,N,047310,500,185 억,,615733,N,N,0,N,00,N
|
|
20240925,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5460,30,2,0.55,792190610,143672,101.10,5430,5600,5390,7050,3810,5430,5514.03,1.63,0,17138,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,1999,11.87,1.02,12,0.39,460.00,5357.00,20450,20240215,-73.30,4755,20240805,14.83,20450,-73.30,20240215,4755,14.83,20240805,20450,-73.30,20240215,4755,14.83,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,150520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,0,3,0.00,755277540,136905,96.34,5430,5600,5390,7050,3810,5430,5516.80,1.63,0,17373,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,1988,11.80,1.01,12,0.37,460.00,5357.00,20450,20240215,-73.45,4755,20240805,14.20,20450,-73.45,20240215,4755,14.20,20240805,20450,-73.45,20240215,4755,14.20,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,140521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5520,90,2,1.66,589674720,106579,75.00,5430,5600,5430,7050,3810,5430,5532.75,1.63,0,15596,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2021,12.00,1.03,12,0.29,460.00,5357.00,20450,20240215,-73.01,4755,20240805,16.09,20450,-73.01,20240215,4755,16.09,20240805,20450,-73.01,20240215,4755,16.09,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,130519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5500,70,2,1.29,552923190,99913,70.31,5430,5600,5430,7050,3810,5430,5534.05,1.63,0,15659,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2014,11.96,1.03,12,0.27,460.00,5357.00,20450,20240215,-73.11,4755,20240805,15.67,20450,-73.11,20240215,4755,15.67,20240805,20450,-73.11,20240215,4755,15.67,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,120519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5530,100,2,1.84,493756270,89211,62.78,5430,5600,5430,7050,3810,5430,5534.70,1.63,0,15841,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2025,12.02,1.03,12,0.24,460.00,5357.00,20450,20240215,-72.96,4755,20240805,16.30,20450,-72.96,20240215,4755,16.30,20240805,20450,-72.96,20240215,4755,16.30,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5550,120,2,2.21,379023400,68593,48.27,5430,5570,5430,7050,3810,5430,5525.69,1.63,0,19716,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2032,12.07,1.04,12,0.19,460.00,5357.00,20450,20240215,-72.86,4755,20240805,16.72,20450,-72.86,20240215,4755,16.72,20240805,20450,-72.86,20240215,4755,16.72,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5550,120,2,2.21,234704520,42568,29.95,5430,5570,5430,7050,3810,5430,5513.64,1.63,0,17743,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2032,12.07,1.04,12,0.12,460.00,5357.00,20450,20240215,-72.86,4755,20240805,16.72,20450,-72.86,20240215,4755,16.72,20240805,20450,-72.86,20240215,4755,16.72,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240925,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5490,60,2,1.10,19339110,3550,2.50,5430,5490,5430,7050,3810,5430,5447.64,1.63,0,1126,5630,5530,5420,5320,5210,5580,5370,185,1620,500,3360,10,1,36610755,2010,11.93,1.02,12,0.01,460.00,5357.00,20450,20240215,-73.15,4755,20240805,15.46,20450,-73.15,20240215,4755,15.46,20240805,20450,-73.15,20240215,4755,15.46,20240805,1.05,N,047310,500,185 억,,598505,N,N,0,N,00,N
|
|
20240924,160516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,120,2,2.26,761269240,140229,182.15,5320,5520,5310,6900,3720,5310,5428.76,1.66,0,-8781,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1988,11.80,1.01,12,0.38,460.00,5357.00,20450,20240215,-73.45,4755,20240805,14.20,20450,-73.45,20240215,4755,14.20,20240805,20450,-73.45,20240215,4755,14.20,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,150516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,100,2,1.88,744748160,137181,178.19,5320,5520,5310,6900,3720,5310,5428.95,1.66,0,-9090,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1981,11.76,1.01,12,0.37,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,140515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,100,2,1.88,696907890,128343,166.71,5320,5520,5310,6900,3720,5310,5430.04,1.66,0,-12912,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1981,11.76,1.01,12,0.35,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,130515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5400,90,2,1.69,623283770,114663,148.94,5320,5520,5310,6900,3720,5310,5435.79,1.66,0,-16862,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1977,11.74,1.01,12,0.31,460.00,5357.00,20450,20240215,-73.59,4755,20240805,13.56,20450,-73.59,20240215,4755,13.56,20240805,20450,-73.59,20240215,4755,13.56,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,120517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5390,80,2,1.51,577851540,106256,138.02,5320,5520,5310,6900,3720,5310,5438.30,1.66,0,-12782,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1973,11.72,1.01,12,0.29,460.00,5357.00,20450,20240215,-73.64,4755,20240805,13.35,20450,-73.64,20240215,4755,13.35,20240805,20450,-73.64,20240215,4755,13.35,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,110516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5340,30,2,0.56,548642120,100818,130.96,5320,5520,5310,6900,3720,5310,5441.91,1.66,0,-13587,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1955,11.61,1.00,12,0.28,460.00,5357.00,20450,20240215,-73.89,4755,20240805,12.30,20450,-73.89,20240215,4755,12.30,20240805,20450,-73.89,20240215,4755,12.30,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,100514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5430,120,2,2.26,431532660,79093,102.74,5320,5520,5310,6900,3720,5310,5456.02,1.66,0,-11630,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1988,11.80,1.01,12,0.22,460.00,5357.00,20450,20240215,-73.45,4755,20240805,14.20,20450,-73.45,20240215,4755,14.20,20240805,20450,-73.45,20240215,4755,14.20,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240924,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5350,40,2,0.75,36497090,6797,8.83,5320,5400,5310,6900,3720,5310,5369.59,1.66,0,-1540,5463,5386,5293,5216,5123,5425,5255,185,1590,500,3290,10,1,36610755,1959,11.63,1.00,12,0.02,460.00,5357.00,20450,20240215,-73.84,4755,20240805,12.51,20450,-73.84,20240215,4755,12.51,20240805,20450,-73.84,20240215,4755,12.51,20240805,1.05,N,047310,500,185 억,,607183,N,N,0,N,00,N
|
|
20240923,160514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5310,-10,5,-0.19,397658240,74902,42.99,5270,5370,5200,6910,3730,5320,5309.05,1.64,0,7770,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1944,11.54,0.99,12,0.20,460.00,5357.00,20450,20240215,-74.03,4755,20240805,11.67,20450,-74.03,20240215,4755,11.67,20240805,20450,-74.03,20240215,4755,11.67,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5320,0,3,0.00,375194880,70668,40.56,5270,5370,5200,6910,3730,5320,5309.26,1.64,0,7077,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1948,11.57,0.99,12,0.19,460.00,5357.00,20450,20240215,-73.99,4755,20240805,11.88,20450,-73.99,20240215,4755,11.88,20240805,20450,-73.99,20240215,4755,11.88,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,140519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5310,-10,5,-0.19,336804400,63426,36.41,5270,5370,5200,6910,3730,5320,5310.19,1.64,0,6029,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1944,11.54,0.99,12,0.17,460.00,5357.00,20450,20240215,-74.03,4755,20240805,11.67,20450,-74.03,20240215,4755,11.67,20240805,20450,-74.03,20240215,4755,11.67,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,130516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5320,0,3,0.00,270821570,50959,29.25,5270,5370,5200,6910,3730,5320,5314.50,1.64,0,5467,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1948,11.57,0.99,12,0.14,460.00,5357.00,20450,20240215,-73.99,4755,20240805,11.88,20450,-73.99,20240215,4755,11.88,20240805,20450,-73.99,20240215,4755,11.88,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5300,-20,5,-0.38,229453800,43178,24.78,5270,5370,5200,6910,3730,5320,5314.14,1.64,0,-447,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1940,11.52,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.08,4755,20240805,11.46,20450,-74.08,20240215,4755,11.46,20240805,20450,-74.08,20240215,4755,11.46,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5310,-10,5,-0.19,206678030,38890,22.32,5270,5370,5200,6910,3730,5320,5314.43,1.64,0,-888,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1944,11.54,0.99,12,0.11,460.00,5357.00,20450,20240215,-74.03,4755,20240805,11.67,20450,-74.03,20240215,4755,11.67,20240805,20450,-74.03,20240215,4755,11.67,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,100513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5320,0,3,0.00,141600840,26682,15.32,5270,5370,5200,6910,3730,5320,5306.98,1.64,0,-1937,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1948,11.57,0.99,12,0.07,460.00,5357.00,20450,20240215,-73.99,4755,20240805,11.88,20450,-73.99,20240215,4755,11.88,20240805,20450,-73.99,20240215,4755,11.88,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240923,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5280,-40,5,-0.75,16556580,3158,1.81,5270,5280,5200,6910,3730,5320,5242.74,1.64,0,-58,5553,5436,5293,5176,5033,5495,5235,185,1590,500,3290,10,1,36610755,1933,11.48,0.99,12,0.01,460.00,5357.00,20450,20240215,-74.18,4755,20240805,11.04,20450,-74.18,20240215,4755,11.04,20240805,20450,-74.18,20240215,4755,11.04,20240805,1.04,N,047310,500,185 억,,599277,N,N,0,N,00,N
|
|
20240913,160451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5180,-40,5,-0.77,332866770,63999,67.74,5260,5270,5140,6780,3660,5220,5201.13,1.70,0,-10404,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1896,11.26,0.97,12,0.17,460.00,5357.00,20450,20240215,-74.67,4755,20240805,8.94,20450,-74.67,20240215,4755,8.94,20240805,20450,-74.67,20240215,4755,8.94,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,150456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,-20,5,-0.38,310610320,59707,63.19,5260,5270,5140,6780,3660,5220,5202.24,1.70,0,-10229,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1904,11.30,0.97,12,0.16,460.00,5357.00,20450,20240215,-74.57,4755,20240805,9.36,20450,-74.57,20240215,4755,9.36,20240805,20450,-74.57,20240215,4755,9.36,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,-20,5,-0.38,276351540,53117,56.22,5260,5270,5140,6780,3660,5220,5202.69,1.70,0,-10034,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1904,11.30,0.97,12,0.15,460.00,5357.00,20450,20240215,-74.57,4755,20240805,9.36,20450,-74.57,20240215,4755,9.36,20240805,20450,-74.57,20240215,4755,9.36,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5190,-30,5,-0.57,264647650,50861,53.83,5260,5270,5140,6780,3660,5220,5203.35,1.70,0,-9663,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1900,11.28,0.97,12,0.14,460.00,5357.00,20450,20240215,-74.62,4755,20240805,9.15,20450,-74.62,20240215,4755,9.15,20240805,20450,-74.62,20240215,4755,9.15,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,120454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5160,-60,5,-1.15,234883240,45118,47.75,5260,5270,5140,6780,3660,5220,5205.98,1.70,0,-11877,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1889,11.22,0.96,12,0.12,460.00,5357.00,20450,20240215,-74.77,4755,20240805,8.52,20450,-74.77,20240215,4755,8.52,20240805,20450,-74.77,20240215,4755,8.52,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5190,-30,5,-0.57,172548050,33050,34.98,5260,5270,5180,6780,3660,5220,5220.82,1.70,0,-11819,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1900,11.28,0.97,12,0.09,460.00,5357.00,20450,20240215,-74.62,4755,20240805,9.15,20450,-74.62,20240215,4755,9.15,20240805,20450,-74.62,20240215,4755,9.15,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,100455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,-20,5,-0.38,129904090,24843,26.29,5260,5270,5200,6780,3660,5220,5229.00,1.70,0,-9694,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1904,11.30,0.97,12,0.07,460.00,5357.00,20450,20240215,-74.57,4755,20240805,9.36,20450,-74.57,20240215,4755,9.36,20240805,20450,-74.57,20240215,4755,9.36,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240913,090457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5270,50,2,0.96,29252420,5578,5.90,5260,5270,5220,6780,3660,5220,5244.25,1.70,0,493,5346,5282,5196,5132,5046,5315,5165,185,1560,500,3230,10,1,36610755,1929,11.46,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.23,4755,20240805,10.83,20450,-74.23,20240215,4755,10.83,20240805,20450,-74.23,20240215,4755,10.83,20240805,1.03,N,047310,500,185 억,,623067,N,N,0,N,00,N
|
|
20240912,160451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5220,160,2,3.16,481416510,92673,72.57,5110,5260,5110,6570,3550,5060,5194.79,1.61,0,33182,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1911,11.35,0.97,12,0.25,460.00,5357.00,20450,20240215,-74.47,4755,20240805,9.78,20450,-74.47,20240215,4755,9.78,20240805,20450,-74.47,20240215,4755,9.78,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5230,170,2,3.36,462482170,89058,69.74,5110,5250,5110,6570,3550,5060,5193.04,1.61,0,32658,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1915,11.37,0.98,12,0.24,460.00,5357.00,20450,20240215,-74.43,4755,20240805,9.99,20450,-74.43,20240215,4755,9.99,20240805,20450,-74.43,20240215,4755,9.99,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,140454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5230,170,2,3.36,436303800,84054,65.82,5110,5250,5110,6570,3550,5060,5190.76,1.61,0,31437,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1915,11.37,0.98,12,0.23,460.00,5357.00,20450,20240215,-74.43,4755,20240805,9.99,20450,-74.43,20240215,4755,9.99,20240805,20450,-74.43,20240215,4755,9.99,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,130452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5220,160,2,3.16,362082370,69852,54.70,5110,5220,5110,6570,3550,5060,5183.56,1.61,0,24817,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1911,11.35,0.97,12,0.19,460.00,5357.00,20450,20240215,-74.47,4755,20240805,9.78,20450,-74.47,20240215,4755,9.78,20240805,20450,-74.47,20240215,4755,9.78,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5180,120,2,2.37,302358440,58377,45.71,5110,5210,5110,6570,3550,5060,5179.41,1.61,0,21629,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1896,11.26,0.97,12,0.16,460.00,5357.00,20450,20240215,-74.67,4755,20240805,8.94,20450,-74.67,20240215,4755,8.94,20240805,20450,-74.67,20240215,4755,8.94,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,110450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,90,2,1.78,241166740,46588,36.48,5110,5200,5110,6570,3550,5060,5176.58,1.61,0,21935,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1885,11.20,0.96,12,0.13,460.00,5357.00,20450,20240215,-74.82,4755,20240805,8.31,20450,-74.82,20240215,4755,8.31,20240805,20450,-74.82,20240215,4755,8.31,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5160,100,2,1.98,219284850,42341,33.16,5110,5200,5110,6570,3550,5060,5179.02,1.61,0,19822,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1889,11.22,0.96,12,0.12,460.00,5357.00,20450,20240215,-74.77,4755,20240805,8.52,20450,-74.77,20240215,4755,8.52,20240805,20450,-74.77,20240215,4755,8.52,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240912,090451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,140,2,2.77,51212360,9886,7.74,5110,5200,5110,6570,3550,5060,5180.29,1.61,0,9500,5413,5236,5123,4946,4833,5180,4890,185,1510,500,3130,10,1,36610755,1904,11.30,0.97,12,0.03,460.00,5357.00,20450,20240215,-74.57,4755,20240805,9.36,20450,-74.57,20240215,4755,9.36,20240805,20450,-74.57,20240215,4755,9.36,20240805,0.98,N,047310,500,185 억,,590197,N,N,0,N,00,N
|
|
20240911,160442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5060,10,2,0.20,642670990,124920,109.21,5090,5300,5010,6560,3540,5050,5144.67,1.55,0,22873,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1853,11.00,0.94,12,0.34,460.00,5357.00,20450,20240215,-75.26,4755,20240805,6.41,20450,-75.26,20240215,4755,6.41,20240805,20450,-75.26,20240215,4755,6.41,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,150446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,40,2,0.79,610435590,118549,103.64,5090,5300,5010,6560,3540,5050,5149.23,1.55,0,20886,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1863,11.07,0.95,12,0.32,460.00,5357.00,20450,20240215,-75.11,4755,20240805,7.05,20450,-75.11,20240215,4755,7.05,20240805,20450,-75.11,20240215,4755,7.05,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5090,40,2,0.79,575145680,111596,97.57,5090,5300,5010,6560,3540,5050,5153.82,1.55,0,21907,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1863,11.07,0.95,12,0.30,460.00,5357.00,20450,20240215,-75.11,4755,20240805,7.05,20450,-75.11,20240215,4755,7.05,20240805,20450,-75.11,20240215,4755,7.05,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,130444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5130,80,2,1.58,461754620,89221,78.00,5090,5300,5090,6560,3540,5050,5175.40,1.55,0,22265,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1878,11.15,0.96,12,0.24,460.00,5357.00,20450,20240215,-74.91,4755,20240805,7.89,20450,-74.91,20240215,4755,7.89,20240805,20450,-74.91,20240215,4755,7.89,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5120,70,2,1.39,447706180,86472,75.60,5090,5300,5090,6560,3540,5050,5177.47,1.55,0,21592,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1874,11.13,0.96,12,0.24,460.00,5357.00,20450,20240215,-74.96,4755,20240805,7.68,20450,-74.96,20240215,4755,7.68,20240805,20450,-74.96,20240215,4755,7.68,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,110442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,50,2,0.99,377538090,72777,63.63,5090,5300,5090,6560,3540,5050,5187.60,1.55,0,16775,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1867,11.09,0.95,12,0.20,460.00,5357.00,20450,20240215,-75.06,4755,20240805,7.26,20450,-75.06,20240215,4755,7.26,20240805,20450,-75.06,20240215,4755,7.26,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,100442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5260,210,2,4.16,289783100,55852,48.83,5090,5300,5090,6560,3540,5050,5188.41,1.55,0,17213,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1926,11.43,0.98,12,0.15,460.00,5357.00,20450,20240215,-74.28,4755,20240805,10.62,20450,-74.28,20240215,4755,10.62,20240805,20450,-74.28,20240215,4755,10.62,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240911,090447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5130,80,2,1.58,20034760,3927,3.43,5090,5140,5090,6560,3540,5050,5101.80,1.55,0,938,5243,5146,5093,4996,4943,5120,4970,185,1510,500,3130,10,1,36610755,1878,11.15,0.96,12,0.01,460.00,5357.00,20450,20240215,-74.91,4755,20240805,7.89,20450,-74.91,20240215,4755,7.89,20240805,20450,-74.91,20240215,4755,7.89,20240805,1.02,N,047310,500,185 억,,567748,N,N,0,N,00,N
|
|
20240910,160443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5050,-70,5,-1.37,581993130,114313,104.77,5140,5190,5040,6650,3590,5120,5091.25,1.60,0,-17381,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1849,10.98,0.94,12,0.31,460.00,5357.00,20450,20240215,-75.31,4755,20240805,6.20,20450,-75.31,20240215,4755,6.20,20240805,20450,-75.31,20240215,4755,6.20,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,150446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5040,-80,5,-1.56,574056950,112740,103.33,5140,5190,5040,6650,3590,5120,5091.87,1.60,0,-16342,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1845,10.96,0.94,12,0.31,460.00,5357.00,20450,20240215,-75.35,4755,20240805,5.99,20450,-75.35,20240215,4755,5.99,20240805,20450,-75.35,20240215,4755,5.99,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,140444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5050,-70,5,-1.37,512810140,100621,92.22,5140,5190,5050,6650,3590,5120,5096.45,1.60,0,-12890,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1849,10.98,0.94,12,0.27,460.00,5357.00,20450,20240215,-75.31,4755,20240805,6.20,20450,-75.31,20240215,4755,6.20,20240805,20450,-75.31,20240215,4755,6.20,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,130445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5070,-50,5,-0.98,437812720,85803,78.64,5140,5190,5050,6650,3590,5120,5102.53,1.60,0,-10277,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1856,11.02,0.95,12,0.23,460.00,5357.00,20450,20240215,-75.21,4755,20240805,6.62,20450,-75.21,20240215,4755,6.62,20240805,20450,-75.21,20240215,4755,6.62,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,120443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,-20,5,-0.39,401366740,78613,72.05,5140,5190,5050,6650,3590,5120,5105.60,1.60,0,-10757,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1867,11.09,0.95,12,0.21,460.00,5357.00,20450,20240215,-75.06,4755,20240805,7.26,20450,-75.06,20240215,4755,7.26,20240805,20450,-75.06,20240215,4755,7.26,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,110443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5100,-20,5,-0.39,340780510,66707,61.14,5140,5190,5050,6650,3590,5120,5108.62,1.60,0,-4611,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1867,11.09,0.95,12,0.18,460.00,5357.00,20450,20240215,-75.06,4755,20240805,7.26,20450,-75.06,20240215,4755,7.26,20240805,20450,-75.06,20240215,4755,7.26,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5160,40,2,0.78,290569490,56888,52.14,5140,5190,5050,6650,3590,5120,5107.75,1.60,0,-3451,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1889,11.22,0.96,12,0.16,460.00,5357.00,20450,20240215,-74.77,4755,20240805,8.52,20450,-74.77,20240215,4755,8.52,20240805,20450,-74.77,20240215,4755,8.52,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240910,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5190,70,2,1.37,26796720,5200,4.77,5140,5190,5130,6650,3590,5120,5153.22,1.60,0,-118,5276,5197,5091,5012,4906,5237,5052,185,1530,500,3170,10,1,36610755,1900,11.28,0.97,12,0.01,460.00,5357.00,20450,20240215,-74.62,4755,20240805,9.15,20450,-74.62,20240215,4755,9.15,20240805,20450,-74.62,20240215,4755,9.15,20240805,1.02,N,047310,500,185 억,,585129,N,N,0,N,00,N
|
|
20240909,160435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5120,0,3,0.00,550112110,108534,63.88,5050,5170,4985,6650,3590,5120,5068.57,1.54,0,22067,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1874,11.13,0.96,12,0.30,460.00,5357.00,20450,20240215,-74.96,4755,20240805,7.68,20450,-74.96,20240215,4755,7.68,20240805,20450,-74.96,20240215,4755,7.68,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,150438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5140,20,2,0.39,523810070,103394,60.85,5050,5170,4985,6650,3590,5120,5066.16,1.54,0,19984,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1882,11.17,0.96,12,0.28,460.00,5357.00,20450,20240215,-74.87,4755,20240805,8.10,20450,-74.87,20240215,4755,8.10,20240805,20450,-74.87,20240215,4755,8.10,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,140441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5160,40,2,0.78,466288640,92217,54.27,5050,5160,4985,6650,3590,5120,5056.43,1.54,0,19492,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1889,11.22,0.96,12,0.25,460.00,5357.00,20450,20240215,-74.77,4755,20240805,8.52,20450,-74.77,20240215,4755,8.52,20240805,20450,-74.77,20240215,4755,8.52,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,130438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5080,-40,5,-0.78,388683110,77033,45.34,5050,5110,4985,6650,3590,5120,5045.67,1.54,0,15807,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1860,11.04,0.95,12,0.21,460.00,5357.00,20450,20240215,-75.16,4755,20240805,6.83,20450,-75.16,20240215,4755,6.83,20240805,20450,-75.16,20240215,4755,6.83,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,120436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5110,-10,5,-0.20,348285030,69104,40.67,5050,5110,4985,6650,3590,5120,5040.01,1.54,0,12631,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1871,11.11,0.95,12,0.19,460.00,5357.00,20450,20240215,-75.01,4755,20240805,7.47,20450,-75.01,20240215,4755,7.47,20240805,20450,-75.01,20240215,4755,7.47,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,110437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5030,-90,5,-1.76,305441890,60693,35.72,5050,5100,4985,6650,3590,5120,5032.57,1.54,0,10560,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1842,10.93,0.94,12,0.17,460.00,5357.00,20450,20240215,-75.40,4755,20240805,5.78,20450,-75.40,20240215,4755,5.78,20240805,20450,-75.40,20240215,4755,5.78,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,100441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5010,-110,5,-2.15,210838660,41950,24.69,5050,5100,4985,6650,3590,5120,5025.95,1.54,0,9692,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,10,1,36610755,1834,10.89,0.94,12,0.11,460.00,5357.00,20450,20240215,-75.50,4755,20240805,5.36,20450,-75.50,20240215,4755,5.36,20240805,20450,-75.50,20240215,4755,5.36,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240909,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,4990,-130,5,-2.54,61942775,12337,7.26,5050,5100,4985,6650,3590,5120,5020.89,1.54,0,-1384,5506,5312,5216,5022,4926,5265,4975,185,1530,500,3170,5,1,36610755,1827,10.85,0.93,12,0.03,460.00,5357.00,20450,20240215,-75.60,4755,20240805,4.94,20450,-75.60,20240215,4755,4.94,20240805,20450,-75.60,20240215,4755,4.94,20240805,1.06,N,047310,500,185 억,,563062,N,N,0,N,00,N
|
|
20240906,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5120,-270,5,-5.01,825162810,158714,64.00,5390,5410,5120,7000,3780,5390,5199.09,1.68,0,-52526,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1874,11.13,0.96,12,0.43,460.00,5357.00,20450,20240215,-74.96,4755,20240805,7.68,20450,-74.96,20240215,4755,7.68,20240805,20450,-74.96,20240215,4755,7.68,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5150,-240,5,-4.45,742960650,142684,57.54,5390,5410,5130,7000,3780,5390,5207.04,1.68,0,-48357,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1885,11.20,0.96,12,0.39,460.00,5357.00,20450,20240215,-74.82,4755,20240805,8.31,20450,-74.82,20240215,4755,8.31,20240805,20450,-74.82,20240215,4755,8.31,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,140439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5160,-230,5,-4.27,644435920,123540,49.82,5390,5410,5150,7000,3780,5390,5216.42,1.68,0,-46293,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1889,11.22,0.96,12,0.34,460.00,5357.00,20450,20240215,-74.77,4755,20240805,8.52,20450,-74.77,20240215,4755,8.52,20240805,20450,-74.77,20240215,4755,8.52,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5170,-220,5,-4.08,584257100,111886,45.12,5390,5410,5160,7000,3780,5390,5221.90,1.68,0,-42555,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1893,11.24,0.97,12,0.31,460.00,5357.00,20450,20240215,-74.72,4755,20240805,8.73,20450,-74.72,20240215,4755,8.73,20240805,20450,-74.72,20240215,4755,8.73,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5190,-200,5,-3.71,502206990,96038,38.73,5390,5410,5170,7000,3780,5390,5229.25,1.68,0,-36319,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1900,11.28,0.97,12,0.26,460.00,5357.00,20450,20240215,-74.62,4755,20240805,9.15,20450,-74.62,20240215,4755,9.15,20240805,20450,-74.62,20240215,4755,9.15,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5200,-190,5,-3.53,429191520,81949,33.05,5390,5410,5170,7000,3780,5390,5237.30,1.68,0,-31679,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1904,11.30,0.97,12,0.22,460.00,5357.00,20450,20240215,-74.57,4755,20240805,9.36,20450,-74.57,20240215,4755,9.36,20240805,20450,-74.57,20240215,4755,9.36,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,100434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5240,-150,5,-2.78,236549230,44931,18.12,5390,5410,5220,7000,3780,5390,5264.72,1.68,0,-21218,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1918,11.39,0.98,12,0.12,460.00,5357.00,20450,20240215,-74.38,4755,20240805,10.20,20450,-74.38,20240215,4755,10.20,20240805,20450,-74.38,20240215,4755,10.20,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240906,090438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5370,-20,5,-0.37,10917050,2032,0.82,5390,5410,5300,7000,3780,5390,5372.56,1.68,0,-274,5596,5492,5356,5252,5116,5425,5185,185,1610,500,3340,10,1,36610755,1966,11.67,1.00,12,0.01,460.00,5357.00,20450,20240215,-73.74,4755,20240805,12.93,20450,-73.74,20240215,4755,12.93,20240805,20450,-73.74,20240215,4755,12.93,20240805,1.05,N,047310,500,185 억,,615533,N,N,0,N,00,N
|
|
20240905,160430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5390,0,3,0.00,1314444240,246871,120.78,5400,5460,5220,7000,3780,5390,5324.40,1.54,0,51198,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1973,11.72,1.01,12,0.67,460.00,5357.00,20450,20240215,-73.64,4755,20240805,13.35,20450,-73.64,20240215,4755,13.35,20240805,20450,-73.64,20240215,4755,13.35,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,150437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5390,0,3,0.00,1251104150,235121,115.03,5400,5460,5220,7000,3780,5390,5321.11,1.54,0,52340,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1973,11.72,1.01,12,0.64,460.00,5357.00,20450,20240215,-73.64,4755,20240805,13.35,20450,-73.64,20240215,4755,13.35,20240805,20450,-73.64,20240215,4755,13.35,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5300,-90,5,-1.67,1089865040,205068,100.33,5400,5460,5220,7000,3780,5390,5314.65,1.54,0,49990,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1940,11.52,0.99,12,0.56,460.00,5357.00,20450,20240215,-74.08,4755,20240805,11.46,20450,-74.08,20240215,4755,11.46,20240805,20450,-74.08,20240215,4755,11.46,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5230,-160,5,-2.97,931717480,175139,85.68,5400,5460,5220,7000,3780,5390,5319.87,1.54,0,66198,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1915,11.37,0.98,12,0.48,460.00,5357.00,20450,20240215,-74.43,4755,20240805,9.99,20450,-74.43,20240215,4755,9.99,20240805,20450,-74.43,20240215,4755,9.99,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,120434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5300,-90,5,-1.67,846387720,158871,77.72,5400,5460,5260,7000,3780,5390,5327.52,1.54,0,72573,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1940,11.52,0.99,12,0.43,460.00,5357.00,20450,20240215,-74.08,4755,20240805,11.46,20450,-74.08,20240215,4755,11.46,20240805,20450,-74.08,20240215,4755,11.46,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5330,-60,5,-1.11,747530790,140180,68.58,5400,5460,5290,7000,3780,5390,5332.65,1.54,0,81706,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1951,11.59,0.99,12,0.38,460.00,5357.00,20450,20240215,-73.94,4755,20240805,12.09,20450,-73.94,20240215,4755,12.09,20240805,20450,-73.94,20240215,4755,12.09,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,100432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,20,2,0.37,111651200,20607,10.08,5400,5460,5370,7000,3780,5390,5418.12,1.54,0,4597,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1981,11.76,1.01,12,0.06,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240905,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5440,50,2,0.93,20494440,3779,1.85,5400,5460,5400,7000,3780,5390,5423.24,1.54,0,2046,6050,5720,5480,5150,4910,5885,5315,185,1610,500,3340,10,1,36610755,1992,11.83,1.02,12,0.01,460.00,5357.00,20450,20240215,-73.40,4755,20240805,14.41,20450,-73.40,20240215,4755,14.41,20240805,20450,-73.40,20240215,4755,14.41,20240805,1.05,N,047310,500,185 억,,564518,N,N,0,N,00,N
|
|
20240904,160427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5390,-110,5,-2.00,1089068080,202961,255.34,5310,5810,5240,7150,3850,5500,5365.86,1.63,0,-31147,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1973,11.72,1.01,12,0.55,460.00,5357.00,20450,20240215,-73.64,4755,20240805,13.35,20450,-73.64,20240215,4755,13.35,20240805,20450,-73.64,20240215,4755,13.35,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,150429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5410,-90,5,-1.64,1039548790,193767,243.77,5310,5810,5240,7150,3850,5500,5364.94,1.63,0,-30455,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1981,11.76,1.01,12,0.53,460.00,5357.00,20450,20240215,-73.55,4755,20240805,13.77,20450,-73.55,20240215,4755,13.77,20240805,20450,-73.55,20240215,4755,13.77,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,140432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5290,-210,5,-3.82,597170180,113081,142.26,5310,5390,5240,7150,3850,5500,5280.91,1.63,0,-19950,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1937,11.50,0.99,12,0.31,460.00,5357.00,20450,20240215,-74.13,4755,20240805,11.25,20450,-74.13,20240215,4755,11.25,20240805,20450,-74.13,20240215,4755,11.25,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,130431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5270,-230,5,-4.18,543958020,103027,129.61,5310,5390,5240,7150,3850,5500,5279.76,1.63,0,-21451,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1929,11.46,0.98,12,0.28,460.00,5357.00,20450,20240215,-74.23,4755,20240805,10.83,20450,-74.23,20240215,4755,10.83,20240805,20450,-74.23,20240215,4755,10.83,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,120428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5320,-180,5,-3.27,449773090,85219,107.21,5310,5390,5240,7150,3850,5500,5277.85,1.63,0,-17735,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1948,11.57,0.99,12,0.23,460.00,5357.00,20450,20240215,-73.99,4755,20240805,11.88,20450,-73.99,20240215,4755,11.88,20240805,20450,-73.99,20240215,4755,11.88,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,110428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5320,-180,5,-3.27,428150640,81153,102.10,5310,5390,5240,7150,3850,5500,5275.84,1.63,0,-17105,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1948,11.57,0.99,12,0.22,460.00,5357.00,20450,20240215,-73.99,4755,20240805,11.88,20450,-73.99,20240215,4755,11.88,20240805,20450,-73.99,20240215,4755,11.88,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5280,-220,5,-4.00,382614760,72582,91.31,5310,5390,5240,7150,3850,5500,5271.48,1.63,0,-17455,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1933,11.48,0.99,12,0.20,460.00,5357.00,20450,20240215,-74.18,4755,20240805,11.04,20450,-74.18,20240215,4755,11.04,20240805,20450,-74.18,20240215,4755,11.04,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240904,090429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5260,-240,5,-4.36,113924880,21582,27.15,5310,5390,5250,7150,3850,5500,5278.70,1.63,0,-645,5766,5632,5566,5432,5366,5600,5400,185,1650,500,3410,10,1,36610755,1926,11.43,0.98,12,0.06,460.00,5357.00,20450,20240215,-74.28,4755,20240805,10.62,20450,-74.28,20240215,4755,10.62,20240805,20450,-74.28,20240215,4755,10.62,20240805,1.05,N,047310,500,185 억,,595416,N,N,0,N,00,N
|
|
20240903,160424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5500,-90,5,-1.61,439006270,78384,115.64,5620,5700,5500,7260,3920,5590,5600.71,1.67,0,-16953,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2014,11.96,1.03,12,0.21,460.00,5357.00,20450,20240215,-73.11,4755,20240805,15.67,20450,-73.11,20240215,4755,15.67,20240805,20450,-73.11,20240215,4755,15.67,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,150427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5510,-80,5,-1.43,411220430,73336,108.20,5620,5700,5500,7260,3920,5590,5607.35,1.67,0,-15291,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2017,11.98,1.03,12,0.20,460.00,5357.00,20450,20240215,-73.06,4755,20240805,15.88,20450,-73.06,20240215,4755,15.88,20240805,20450,-73.06,20240215,4755,15.88,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,140426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5570,-20,5,-0.36,333589980,59270,87.44,5620,5700,5540,7260,3920,5590,5628.31,1.67,0,-12863,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2039,12.11,1.04,12,0.16,460.00,5357.00,20450,20240215,-72.76,4755,20240805,17.14,20450,-72.76,20240215,4755,17.14,20240805,20450,-72.76,20240215,4755,17.14,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,130428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,20,2,0.36,269380660,47735,70.43,5620,5700,5590,7260,3920,5590,5643.25,1.67,0,-6078,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2054,12.20,1.05,12,0.13,460.00,5357.00,20450,20240215,-72.57,4755,20240805,17.98,20450,-72.57,20240215,4755,17.98,20240805,20450,-72.57,20240215,4755,17.98,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,120422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,50,2,0.89,200015340,35354,52.16,5620,5700,5620,7260,3920,5590,5657.50,1.67,0,1825,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2065,12.26,1.05,12,0.10,460.00,5357.00,20450,20240215,-72.42,4755,20240805,18.61,20450,-72.42,20240215,4755,18.61,20240805,20450,-72.42,20240215,4755,18.61,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,110421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5640,50,2,0.89,174657640,30857,45.52,5620,5700,5620,7260,3920,5590,5660.23,1.67,0,3462,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2065,12.26,1.05,12,0.08,460.00,5357.00,20450,20240215,-72.42,4755,20240805,18.61,20450,-72.42,20240215,4755,18.61,20240805,20450,-72.42,20240215,4755,18.61,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,100422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5670,80,2,1.43,131091470,23156,34.16,5620,5700,5620,7260,3920,5590,5661.23,1.67,0,6641,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2076,12.33,1.06,12,0.06,460.00,5357.00,20450,20240215,-72.27,4755,20240805,19.24,20450,-72.27,20240215,4755,19.24,20240805,20450,-72.27,20240215,4755,19.24,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240903,090422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5660,70,2,1.25,20264330,3593,5.30,5620,5670,5620,7260,3920,5590,5639.95,1.67,0,1916,5736,5662,5606,5532,5476,5635,5505,185,1670,500,3460,10,1,36610755,2072,12.30,1.06,12,0.01,460.00,5357.00,20450,20240215,-72.32,4755,20240805,19.03,20450,-72.32,20240215,4755,19.03,20240805,20450,-72.32,20240215,4755,19.03,20240805,1.05,N,047310,500,185 억,,612369,N,N,1,N,00,N
|
|
20240902,160419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5590,-60,5,-1.06,378432980,67441,91.21,5650,5680,5550,7340,3960,5650,5611.32,1.70,0,-11833,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2047,12.15,1.04,12,0.18,460.00,5357.00,20450,20240215,-72.67,4755,20240805,17.56,20450,-72.67,20240215,4755,17.56,20240805,20450,-72.67,20240215,4755,17.56,20240805,1.03,N,047310,500,185 억,,623843,N,N,1,N,00,N
|
|
20240902,150425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,-40,5,-0.71,362490760,64592,87.36,5650,5680,5550,7340,3960,5650,5612.01,1.70,0,-12811,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2054,12.20,1.05,12,0.18,460.00,5357.00,20450,20240215,-72.57,4755,20240805,17.98,20450,-72.57,20240215,4755,17.98,20240805,20450,-72.57,20240215,4755,17.98,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,140425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5610,-40,5,-0.71,290397950,51724,69.95,5650,5680,5550,7340,3960,5650,5614.38,1.70,0,-14763,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2054,12.20,1.05,12,0.14,460.00,5357.00,20450,20240215,-72.57,4755,20240805,17.98,20450,-72.57,20240215,4755,17.98,20240805,20450,-72.57,20240215,4755,17.98,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,130422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,-30,5,-0.53,265453840,47277,63.94,5650,5680,5550,7340,3960,5650,5614.86,1.70,0,-15274,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2058,12.22,1.05,12,0.13,460.00,5357.00,20450,20240215,-72.52,4755,20240805,18.19,20450,-72.52,20240215,4755,18.19,20240805,20450,-72.52,20240215,4755,18.19,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,120425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5600,-50,5,-0.88,245732240,43767,59.19,5650,5680,5550,7340,3960,5650,5614.56,1.70,0,-13753,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2050,12.17,1.05,12,0.12,460.00,5357.00,20450,20240215,-72.62,4755,20240805,17.77,20450,-72.62,20240215,4755,17.77,20240805,20450,-72.62,20240215,4755,17.77,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,110421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5600,-50,5,-0.88,209368470,37271,50.41,5650,5680,5550,7340,3960,5650,5617.46,1.70,0,-11793,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2050,12.17,1.05,12,0.10,460.00,5357.00,20450,20240215,-72.62,4755,20240805,17.77,20450,-72.62,20240215,4755,17.77,20240805,20450,-72.62,20240215,4755,17.77,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,100420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5650,0,3,0.00,148076810,26372,35.67,5650,5680,5550,7340,3960,5650,5614.93,1.70,0,-9721,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2069,12.28,1.05,12,0.07,460.00,5357.00,20450,20240215,-72.37,4755,20240805,18.82,20450,-72.37,20240215,4755,18.82,20240805,20450,-72.37,20240215,4755,18.82,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|
|
20240902,090417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,5620,-30,5,-0.53,28373210,5035,6.81,5650,5680,5610,7340,3960,5650,5635.20,1.70,0,-3993,5736,5692,5606,5562,5476,5715,5585,185,1690,500,3500,10,1,36610755,2058,12.22,1.05,12,0.01,460.00,5357.00,20450,20240215,-72.52,4755,20240805,18.19,20450,-72.52,20240215,4755,18.19,20240805,20450,-72.52,20240215,4755,18.19,20240805,1.03,N,047310,500,185 억,,623843,N,N,0,N,00,N
|