620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,191700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,191600,1499140190,9000,9000,9000,9000,0
|
|
20230821,191500,1499140190,9000,9000,9000,9000,0
|
|
20230821,191400,1499140190,9000,9000,9000,9000,0
|
|
20230821,191300,1499140190,9000,9000,9000,9000,0
|
|
20230821,191200,1499140190,9000,9000,9000,9000,0
|
|
20230821,191100,1499140190,9000,9000,9000,9000,0
|
|
20230821,191000,1499140190,9000,9000,9000,9000,0
|
|
20230821,190900,1499140190,9000,9000,9000,9000,0
|
|
20230821,190800,1499140190,9000,9000,9000,9000,0
|
|
20230821,190700,1499140190,9000,9000,9000,9000,0
|
|
20230821,190600,1499140190,9000,9000,9000,9000,0
|
|
20230821,190500,1499140190,9000,9000,9000,9000,0
|
|
20230821,190400,1499140190,9000,9000,9000,9000,0
|
|
20230821,190300,1499140190,9000,9000,9000,9000,0
|
|
20230821,190200,1499140190,9000,9000,9000,9000,0
|
|
20230821,190100,1499140190,9000,9000,9000,9000,0
|
|
20230821,190000,1499140190,9000,9000,9000,9000,0
|
|
20230821,185900,1499140190,9000,9000,9000,9000,0
|
|
20230821,185800,1499140190,9000,9000,9000,9000,0
|
|
20230821,185700,1499140190,9000,9000,9000,9000,0
|
|
20230821,185600,1499140190,9000,9000,9000,9000,0
|
|
20230821,185500,1499140190,9000,9000,9000,9000,0
|
|
20230821,185400,1499140190,9000,9000,9000,9000,0
|
|
20230821,185300,1499140190,9000,9000,9000,9000,0
|
|
20230821,185200,1499140190,9000,9000,9000,9000,0
|
|
20230821,185100,1499140190,9000,9000,9000,9000,0
|
|
20230821,185000,1499140190,9000,9000,9000,9000,0
|
|
20230821,184900,1499140190,9000,9000,9000,9000,0
|
|
20230821,184800,1499140190,9000,9000,9000,9000,0
|
|
20230821,184700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,184600,1499140190,9000,9000,9000,9000,0
|
|
20230821,184500,1499140190,9000,9000,9000,9000,0
|
|
20230821,184400,1499140190,9000,9000,9000,9000,0
|
|
20230821,184300,1499140190,9000,9000,9000,9000,0
|
|
20230821,184200,1499140190,9000,9000,9000,9000,0
|
|
20230821,184100,1499140190,9000,9000,9000,9000,0
|
|
20230821,184000,1499140190,9000,9000,9000,9000,0
|
|
20230821,183900,1499140190,9000,9000,9000,9000,0
|
|
20230821,183800,1499140190,9000,9000,9000,9000,0
|
|
20230821,183700,1499140190,9000,9000,9000,9000,0
|
|
20230821,183600,1499140190,9000,9000,9000,9000,0
|
|
20230821,183500,1499140190,9000,9000,9000,9000,0
|
|
20230821,183400,1499140190,9000,9000,9000,9000,0
|
|
20230821,183300,1499140190,9000,9000,9000,9000,0
|
|
20230821,183200,1499140190,9000,9000,9000,9000,0
|
|
20230821,183100,1499140190,9000,9000,9000,9000,0
|
|
20230821,183000,1499140190,9000,9000,9000,9000,0
|
|
20230821,182900,1499140190,9000,9000,9000,9000,0
|
|
20230821,182800,1499140190,9000,9000,9000,9000,0
|
|
20230821,182700,1499140190,9000,9000,9000,9000,0
|
|
20230821,182600,1499140190,9000,9000,9000,9000,0
|
|
20230821,182500,1499140190,9000,9000,9000,9000,0
|
|
20230821,182400,1499140190,9000,9000,9000,9000,0
|
|
20230821,182300,1499140190,9000,9000,9000,9000,0
|
|
20230821,182200,1499140190,9000,9000,9000,9000,0
|
|
20230821,182100,1499140190,9000,9000,9000,9000,0
|
|
20230821,182000,1499140190,9000,9000,9000,9000,0
|
|
20230821,181900,1499140190,9000,9000,9000,9000,0
|
|
20230821,181800,1499140190,9000,9000,9000,9000,0
|
|
20230821,181700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,181600,1499140190,9000,9000,9000,9000,0
|
|
20230821,181500,1499140190,9000,9000,9000,9000,0
|
|
20230821,181400,1499140190,9000,9000,9000,9000,0
|
|
20230821,181300,1499140190,9000,9000,9000,9000,0
|
|
20230821,181200,1499140190,9000,9000,9000,9000,0
|
|
20230821,181100,1499140190,9000,9000,9000,9000,0
|
|
20230821,181000,1499140190,9000,9000,9000,9000,0
|
|
20230821,180900,1499140190,9000,9000,9000,9000,0
|
|
20230821,180800,1499140190,9000,9000,9000,9000,0
|
|
20230821,180700,1499140190,9000,9000,9000,9000,0
|
|
20230821,180600,1499140190,9000,9000,9000,9000,0
|
|
20230821,180500,1499140190,9000,9000,9000,9000,0
|
|
20230821,180400,1499140190,9000,9000,9000,9000,0
|
|
20230821,180300,1499140190,9000,9000,9000,9000,0
|
|
20230821,180200,1499140190,9000,9000,9000,9000,0
|
|
20230821,180100,1499140190,9000,9000,9000,9000,0
|
|
20230821,180000,1499140190,9000,9000,9000,9000,0
|
|
20230821,175900,1499140190,9000,9000,9000,9000,0
|
|
20230821,175800,1499140190,9000,9000,9000,9000,0
|
|
20230821,175700,1499140190,9000,9000,9000,9000,0
|
|
20230821,175600,1499140190,9000,9000,9000,9000,0
|
|
20230821,175500,1499140190,9000,9000,9000,9000,0
|
|
20230821,175400,1499140190,9000,9000,9000,9000,0
|
|
20230821,175300,1499140190,9000,9000,9000,9000,0
|
|
20230821,175200,1499140190,9000,9000,9000,9000,0
|
|
20230821,175100,1499140190,9000,9000,9000,9000,0
|
|
20230821,175000,1499140190,9000,9000,9000,9000,0
|
|
20230821,174900,1499140190,9000,9000,9000,9000,0
|
|
20230821,174800,1499140190,9000,9000,9000,9000,0
|
|
20230821,174700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,174600,1499140190,9000,9000,9000,9000,0
|
|
20230821,174500,1499140190,9000,9000,9000,9000,0
|
|
20230821,174400,1499140190,9000,9000,9000,9000,0
|
|
20230821,174300,1499140190,9000,9000,9000,9000,0
|
|
20230821,174200,1499140190,9000,9000,9000,9000,0
|
|
20230821,174100,1499140190,9000,9000,9000,9000,0
|
|
20230821,174000,1499140190,9000,9000,9000,9000,0
|
|
20230821,173900,1499140190,9000,9000,9000,9000,0
|
|
20230821,173800,1499140190,9000,9000,9000,9000,0
|
|
20230821,173700,1499140190,9000,9000,9000,9000,0
|
|
20230821,173600,1499140190,9000,9000,9000,9000,0
|
|
20230821,173500,1499140190,9000,9000,9000,9000,0
|
|
20230821,173400,1499140190,9000,9000,9000,9000,0
|
|
20230821,173300,1499140190,9000,9000,9000,9000,0
|
|
20230821,173200,1499140190,9000,9000,9000,9000,0
|
|
20230821,173100,1499140190,9000,9000,9000,9000,0
|
|
20230821,173000,1499140190,9000,9000,9000,9000,0
|
|
20230821,172900,1499140190,9000,9000,9000,9000,0
|
|
20230821,172800,1499140190,9000,9000,9000,9000,0
|
|
20230821,172700,1499140190,9000,9000,9000,9000,0
|
|
20230821,172600,1499140190,9000,9000,9000,9000,0
|
|
20230821,172500,1499140190,9000,9000,9000,9000,0
|
|
20230821,172400,1499140190,9000,9000,9000,9000,0
|
|
20230821,172300,1499140190,9000,9000,9000,9000,0
|
|
20230821,172200,1499140190,9000,9000,9000,9000,0
|
|
20230821,172100,1499140190,9000,9000,9000,9000,0
|
|
20230821,172000,1499140190,9000,9000,9000,9000,0
|
|
20230821,171900,1499140190,9000,9000,9000,9000,0
|
|
20230821,171800,1499140190,9000,9000,9000,9000,0
|
|
20230821,171700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,171600,1499140190,9000,9000,9000,9000,0
|
|
20230821,171500,1499140190,9000,9000,9000,9000,0
|
|
20230821,171400,1499140190,9000,9000,9000,9000,0
|
|
20230821,171300,1499140190,9000,9000,9000,9000,0
|
|
20230821,171200,1499140190,9000,9000,9000,9000,0
|
|
20230821,171100,1499140190,9000,9000,9000,9000,0
|
|
20230821,171000,1499140190,9000,9000,9000,9000,0
|
|
20230821,170900,1499140190,9000,9000,9000,9000,0
|
|
20230821,170800,1499140190,9000,9000,9000,9000,0
|
|
20230821,170700,1499140190,9000,9000,9000,9000,0
|
|
20230821,170600,1499140190,9000,9000,9000,9000,0
|
|
20230821,170500,1499140190,9000,9000,9000,9000,0
|
|
20230821,170400,1499140190,9000,9000,9000,9000,0
|
|
20230821,170300,1499140190,9000,9000,9000,9000,0
|
|
20230821,170200,1499140190,9000,9000,9000,9000,0
|
|
20230821,170100,1499140190,9000,9000,9000,9000,0
|
|
20230821,170000,1499140190,9000,9000,9000,9000,0
|
|
20230821,165900,1499140190,9000,9000,9000,9000,0
|
|
20230821,165800,1499140190,9000,9000,9000,9000,0
|
|
20230821,165700,1499140190,9000,9000,9000,9000,0
|
|
20230821,165600,1499140190,9000,9000,9000,9000,0
|
|
20230821,165500,1499140190,9000,9000,9000,9000,0
|
|
20230821,165400,1499140190,9000,9000,9000,9000,0
|
|
20230821,165300,1499140190,9000,9000,9000,9000,0
|
|
20230821,165200,1499140190,9000,9000,9000,9000,0
|
|
20230821,165100,1499140190,9000,9000,9000,9000,0
|
|
20230821,165000,1499140190,9000,9000,9000,9000,0
|
|
20230821,164900,1499140190,9000,9000,9000,9000,0
|
|
20230821,164800,1499140190,9000,9000,9000,9000,0
|
|
20230821,164700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,164600,1499140190,9000,9000,9000,9000,0
|
|
20230821,164500,1499140190,9000,9000,9000,9000,0
|
|
20230821,164400,1499140190,9000,9000,9000,9000,0
|
|
20230821,164300,1499140190,9000,9000,9000,9000,0
|
|
20230821,164200,1499140190,9000,9000,9000,9000,0
|
|
20230821,164100,1499140190,9000,9000,9000,9000,0
|
|
20230821,164000,1499140190,9000,9000,9000,9000,0
|
|
20230821,163900,1499140190,9000,9000,9000,9000,0
|
|
20230821,163800,1499140190,9000,9000,9000,9000,0
|
|
20230821,163700,1499140190,9000,9000,9000,9000,0
|
|
20230821,163600,1499140190,9000,9000,9000,9000,0
|
|
20230821,163500,1499140190,9000,9000,9000,9000,0
|
|
20230821,163400,1499140190,9000,9000,9000,9000,0
|
|
20230821,163300,1499140190,9000,9000,9000,9000,0
|
|
20230821,163200,1499140190,9000,9000,9000,9000,0
|
|
20230821,163100,1499140190,9000,9000,9000,9000,0
|
|
20230821,163000,1499140190,9000,9000,9000,9000,0
|
|
20230821,162900,1499140190,9000,9000,9000,9000,0
|
|
20230821,162800,1499140190,9000,9000,9000,9000,0
|
|
20230821,162700,1499140190,9000,9000,9000,9000,0
|
|
20230821,162600,1499140190,9000,9000,9000,9000,0
|
|
20230821,162500,1499140190,9000,9000,9000,9000,0
|
|
20230821,162400,1499140190,9000,9000,9000,9000,0
|
|
20230821,162300,1499140190,9000,9000,9000,9000,0
|
|
20230821,162200,1499140190,9000,9000,9000,9000,0
|
|
20230821,162100,1499140190,9000,9000,9000,9000,0
|
|
20230821,162000,1499140190,9000,9000,9000,9000,0
|
|
20230821,161900,1499140190,9000,9000,9000,9000,0
|
|
20230821,161800,1499140190,9000,9000,9000,9000,0
|
|
20230821,161700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,161600,1499140190,9000,9000,9000,9000,0
|
|
20230821,161500,1499140190,9000,9000,9000,9000,0
|
|
20230821,161400,1499140190,9000,9000,9000,9000,0
|
|
20230821,161300,1499140190,9000,9000,9000,9000,0
|
|
20230821,161200,1499140190,9000,9000,9000,9000,0
|
|
20230821,161100,1499140190,9000,9000,9000,9000,0
|
|
20230821,161000,1499140190,9000,9000,9000,9000,0
|
|
20230821,160900,1499140190,9000,9000,9000,9000,0
|
|
20230821,160800,1499140190,9000,9000,9000,9000,0
|
|
20230821,160700,1499140190,9000,9000,9000,9000,0
|
|
20230821,160600,1499140190,9000,9000,9000,9000,0
|
|
20230821,160500,1499140190,9000,9000,9000,9000,0
|
|
20230821,160400,1499140190,9000,9000,9000,9000,0
|
|
20230821,160300,1499140190,9000,9000,9000,9000,0
|
|
20230821,160200,1499140190,9000,9000,9000,9000,0
|
|
20230821,160100,1499140190,9000,9000,9000,9000,0
|
|
20230821,160000,1499140190,9000,9000,9000,9000,0
|
|
20230821,155900,1499140190,9000,9000,9000,9000,0
|
|
20230821,155800,1499140190,9000,9000,9000,9000,0
|
|
20230821,155700,1499140190,9000,9000,9000,9000,0
|
|
20230821,155600,1499140190,9000,9000,9000,9000,0
|
|
20230821,155500,1499140190,9000,9000,9000,9000,0
|
|
20230821,155400,1499140190,9000,9000,9000,9000,0
|
|
20230821,155300,1499140190,9000,9000,9000,9000,0
|
|
20230821,155200,1499140190,9000,9000,9000,9000,0
|
|
20230821,155100,1499140190,9000,9000,9000,9000,0
|
|
20230821,155000,1499140190,9000,9000,9000,9000,0
|
|
20230821,154900,1499140190,9000,9000,9000,9000,0
|
|
20230821,154800,1499140190,9000,9000,9000,9000,0
|
|
20230821,154700,1499140190,9000,9000,9000,9000,5361
|
|
20230821,154600,1499140190,9000,9000,9000,9000,0
|
|
20230821,154500,1499140190,9000,9000,9000,9000,0
|
|
20230821,154400,1499140190,9000,9000,9000,9000,0
|
|
20230821,154300,1499140190,9000,9000,9000,9000,0
|
|
20230821,154200,1499140190,9000,9000,9000,9000,0
|
|
20230821,154100,1499140190,9000,9000,9000,9000,0
|
|
20230821,154000,1499140190,9000,9000,9000,9000,0
|
|
20230821,153900,1499140190,9000,9000,9000,9000,0
|
|
20230821,153800,1499140190,9000,9000,9000,9000,0
|
|
20230821,153700,1499140190,9000,9000,9000,9000,0
|
|
20230821,153600,1499140190,9000,9000,9000,9000,0
|
|
20230821,153500,1499140190,9000,9000,9000,9000,0
|
|
20230821,153400,1499140190,9000,9000,9000,9000,0
|
|
20230821,153300,1499140190,9000,9000,9000,9000,0
|
|
20230821,153200,1499140190,9000,9000,9000,9000,0
|
|
20230821,153100,1499140190,9000,9000,9000,9000,0
|
|
20230821,153000,1499140190,9000,9000,9000,9000,5361
|
|
20230821,152900,1450891190,9000,9000,9000,9000,0
|
|
20230821,152800,1450891190,9000,9000,9000,9000,0
|
|
20230821,152700,1450891190,9000,9000,9000,9000,0
|
|
20230821,152600,1450891190,9000,9000,9000,9000,0
|
|
20230821,152500,1450891190,9000,9000,9000,9000,0
|
|
20230821,152400,1450891190,9000,9000,9000,9000,0
|
|
20230821,152300,1450891190,9000,9000,9000,9000,0
|
|
20230821,152200,1450891190,9000,9000,9000,9000,0
|
|
20230821,152100,1450891190,9000,9000,9000,9000,0
|
|
20230821,152000,1450891190,9000,9000,9000,9000,0
|
|
20230821,151900,1450891190,9000,9000,9030,9000,670
|
|
20230821,151800,1444859740,9000,9000,9000,9000,0
|
|
20230821,151700,1444859740,9000,9010,9010,9000,1149
|
|
20230821,151600,1434516450,9010,9010,9010,9010,133
|
|
20230821,151500,1433318120,9010,9010,9030,9010,483
|
|
20230821,151400,1428965190,9010,9010,9030,9010,294
|
|
20230821,151300,1426314170,9010,9010,9010,9000,104
|
|
20230821,151200,1425377140,9010,9010,9010,9010,670
|
|
20230821,151100,1419340440,9020,9020,9020,9020,0
|
|
20230821,151000,1419340440,9020,9020,9020,9020,46
|
|
20230821,150900,1418925520,9020,9020,9020,9020,536
|
|
20230821,150800,1414090800,9040,9030,9040,9030,1038
|
|
20230821,150700,1404711670,9020,9020,9020,9020,0
|
|
20230821,150600,1404711670,9020,9030,9030,9020,552
|
|
20230821,150500,1399731610,9030,9030,9030,9030,10
|
|
20230821,150400,1399641310,9020,9020,9030,9010,1078
|
|
20230821,150300,1389920300,9030,9030,9040,9030,507
|
|
20230821,150200,1385342080,9030,9030,9030,9010,787
|
|
20230821,150100,1378235910,9030,9030,9030,9030,6
|
|
20230821,150000,1378181730,9040,9040,9040,9040,23
|
|
20230821,145900,1377973810,9030,9030,9030,9030,9
|
|
20230821,145800,1377892540,9030,9010,9030,9000,570
|
|
20230821,145700,1372747470,9030,9030,9030,9030,8
|
|
20230821,145600,1372675230,9020,9020,9020,9010,289
|
|
20230821,145500,1370068650,9020,9020,9020,9020,40
|
|
20230821,145400,1369707850,9030,9030,9030,9030,1
|
|
20230821,145300,1369698820,9030,9020,9030,9020,1208
|
|
20230821,145200,1358797060,9020,9030,9030,9020,50
|
|
20230821,145100,1358345660,9030,9020,9030,9020,4
|
|
20230821,145000,1358309570,9020,9020,9020,9020,547
|
|
20230821,144900,1353375630,9020,9020,9020,9020,118
|
|
20230821,144800,1352311270,9020,9020,9020,9020,1
|
|
20230821,144700,1352302250,9020,9010,9020,9000,118
|
|
20230821,144600,1351238110,9010,9010,9010,9000,239
|
|
20230821,144500,1349086670,9010,9010,9010,9000,56
|
|
20230821,144400,1348582230,9010,9010,9010,9010,72
|
|
20230821,144300,1347933510,9010,9010,9010,9010,0
|
|
20230821,144200,1347933510,9010,9020,9020,9010,549
|
|
20230821,144100,1342983430,9010,9010,9010,9010,23
|
|
20230821,144000,1342776200,9020,9010,9030,9010,347
|
|
20230821,143900,1339649190,9010,9010,9010,9010,52
|
|
20230821,143800,1339180670,9030,9030,9030,9030,5
|
|
20230821,143700,1339135520,9020,9030,9030,9020,119
|
|
20230821,143600,1338062050,9040,9040,9040,9040,21
|
|
20230821,143500,1337872210,9040,9040,9040,9040,5
|
|
20230821,143400,1337827010,9040,9040,9040,9040,0
|
|
20230821,143300,1337827010,9040,9040,9040,9040,0
|
|
20230821,143200,1337827010,9040,9040,9040,9040,1
|
|
20230821,143100,1337817970,9040,9040,9040,9040,30
|
|
20230821,143000,1337546770,9040,9040,9040,9040,1
|
|
20230821,142900,1337537730,9020,9040,9040,9020,2
|
|
20230821,142800,1337519670,9010,9050,9050,9010,358
|
|
20230821,142700,1334281070,9020,9030,9030,9020,506
|
|
20230821,142600,1329713100,9030,9030,9030,9030,980
|
|
20230821,142500,1320863700,9020,9020,9020,9020,0
|
|
20230821,142400,1320863700,9020,9020,9020,9020,860
|
|
20230821,142300,1313106500,9020,9040,9040,9000,471
|
|
20230821,142200,1308860180,9050,9030,9050,9030,299
|
|
20230821,142100,1306160190,9040,9080,9080,9040,828
|
|
20230821,142000,1298672450,9080,9080,9080,9050,2335
|
|
20230821,141900,1277537890,9070,9070,9070,9070,500
|
|
20230821,141800,1273002890,9080,9090,9090,9080,36
|
|
20230821,141700,1272675860,9090,9080,9090,9080,6
|
|
20230821,141600,1272621330,9090,9100,9100,9090,32
|
|
20230821,141500,1272330440,9100,9090,9100,9090,664
|
|
20230821,141400,1266293660,9070,9080,9080,9070,424
|
|
20230821,141300,1262445740,9070,9070,9070,9070,167
|
|
20230821,141200,1260931050,9060,9060,9060,9060,20
|
|
20230821,141100,1260749850,9070,9080,9080,9070,351
|
|
20230821,141000,1257563280,9080,9090,9090,9080,211
|
|
20230821,140900,1255647390,9090,9080,9090,9080,98
|
|
20230821,140800,1254756620,9070,9070,9070,9070,116
|
|
20230821,140700,1253704500,9070,9070,9090,9070,270
|
|
20230821,140600,1251250920,9090,9060,9090,9060,1117
|
|
20230821,140500,1241116260,9060,9060,9060,9060,600
|
|
20230821,140400,1235680260,9060,9050,9060,9030,323
|
|
20230821,140300,1232759700,9050,9050,9050,9050,112
|
|
20230821,140200,1231746100,9050,9050,9050,9050,0
|
|
20230821,140100,1231746100,9050,9050,9050,9050,10
|
|
20230821,140000,1231655600,9050,9050,9050,9050,226
|
|
20230821,135900,1229610300,9040,9030,9040,9030,177
|
|
20230821,135800,1228010990,9040,9040,9040,9040,0
|
|
20230821,135700,1228010990,9040,9050,9050,9040,676
|
|
20230821,135600,1221899630,9050,9050,9050,9050,0
|
|
20230821,135500,1221899630,9050,9050,9050,9050,23
|
|
20230821,135400,1221691480,9050,9050,9050,9050,13
|
|
20230821,135300,1221573830,9050,9050,9050,9050,20
|
|
20230821,135200,1221392830,9050,9020,9050,9020,152
|
|
20230821,135100,1220017260,9020,9020,9020,9020,1
|
|
20230821,135000,1220008240,9050,9020,9050,9020,28
|
|
20230821,134900,1219755200,9010,9010,9010,9010,0
|
|
20230821,134800,1219755200,9010,9010,9010,9010,0
|
|
20230821,134700,1219755200,9010,9010,9010,9010,50
|
|
20230821,134600,1219304700,9010,9010,9010,9010,147
|
|
20230821,134500,1217980230,9010,9050,9050,9010,292
|
|
20230821,134400,1215342370,9050,9050,9060,9050,128
|
|
20230821,134300,1214183840,9050,9060,9060,9050,202
|
|
20230821,134200,1212355720,9060,9050,9060,9050,59
|
|
20230821,134100,1211821250,9050,9050,9050,9020,169
|
|
20230821,134000,1210291830,9020,9040,9050,9020,813
|
|
20230821,133900,1202950700,9050,9060,9060,9050,87
|
|
20230821,133800,1202162580,9060,9030,9060,9030,19
|
|
20230821,133700,1201990670,9030,9030,9030,9030,43
|
|
20230821,133600,1201602380,9010,9030,9030,9010,90
|
|
20230821,133500,1200790060,9030,9030,9030,9030,1
|
|
20230821,133400,1200781030,9050,9070,9070,9030,166
|
|
20230821,133300,1199275500,9070,9070,9070,9070,1959
|
|
20230821,133200,1181507370,9070,9060,9070,9060,777
|
|
20230821,133100,1174465620,9050,9030,9050,9030,944
|
|
20230821,133000,1165927020,9030,9030,9030,9030,30
|
|
20230821,132900,1165656120,9020,9020,9020,9020,50
|
|
20230821,132800,1165205120,9020,9020,9020,9020,0
|
|
20230821,132700,1165205120,9020,9030,9030,9020,181
|
|
20230821,132600,1163570800,9030,9040,9040,9030,86
|
|
20230821,132500,1162794210,9040,9020,9040,9020,2
|
|
20230821,132400,1162776150,9030,9030,9030,9030,0
|
|
20230821,132300,1162776150,9030,9030,9030,9030,534
|
|
20230821,132200,1157954130,9040,9040,9040,9040,1
|
|
20230821,132100,1157945090,9050,9040,9050,9040,254
|
|
20230821,132000,1155647430,9040,9050,9050,9040,12
|
|
20230821,131900,1155538840,9020,9050,9050,9020,120
|
|
20230821,131800,1154453110,9030,9050,9050,9030,301
|
|
20230821,131700,1151735060,9030,9020,9030,9020,549
|
|
20230821,131600,1146780700,8990,9010,9010,8990,500
|
|
20230821,131500,1142282430,9010,9010,9010,9010,0
|
|
20230821,131400,1142282430,9010,9010,9010,9010,4
|
|
20230821,131300,1142246390,9030,9030,9030,9030,200
|
|
20230821,131200,1140440390,9010,8970,9010,8970,1128
|
|
20230821,131100,1130305380,8960,8960,8960,8960,10
|
|
20230821,131000,1130215780,8960,8970,8970,8960,663
|
|
20230821,130900,1124274220,8970,8970,8970,8970,963
|
|
20230821,130800,1115636110,8980,8980,8980,8980,0
|
|
20230821,130700,1115636110,8980,8980,8980,8980,0
|
|
20230821,130600,1115636110,8980,8980,8980,8980,222
|
|
20230821,130500,1113642550,8980,8980,8980,8980,105
|
|
20230821,130400,1112699650,8990,8990,8990,8990,1
|
|
20230821,130300,1112690660,8990,8980,8990,8980,287
|
|
20230821,130200,1110112820,8980,8980,8980,8980,57
|
|
20230821,130100,1109600960,8980,8980,8980,8970,1318
|
|
20230821,130000,1097771500,8980,8990,8990,8980,145
|
|
20230821,125900,1096469130,8990,9000,9000,8980,394
|
|
20230821,125800,1092930460,9000,8990,9000,8990,119
|
|
20230821,125700,1091860540,9000,9000,9000,9000,0
|
|
20230821,125600,1091860540,9000,9000,9000,9000,143
|
|
20230821,125500,1090573540,9010,9010,9010,9010,183
|
|
20230821,125400,1088924710,9010,9010,9010,9010,4
|
|
20230821,125300,1088888670,9020,9020,9020,9020,2
|
|
20230821,125200,1088870630,9020,9020,9020,9020,1
|
|
20230821,125100,1088861610,9020,9020,9020,9020,1
|
|
20230821,125000,1088852590,9020,9020,9020,9020,13
|
|
20230821,124900,1088735330,9020,9020,9020,9020,0
|
|
20230821,124800,1088735330,9020,9020,9020,9020,0
|
|
20230821,124700,1088735330,9020,9020,9020,9020,0
|
|
20230821,124600,1088735330,9020,9020,9020,9020,1
|
|
20230821,124500,1088726310,9000,9000,9000,9000,33
|
|
20230821,124400,1088429310,8990,8990,8990,8990,0
|
|
20230821,124300,1088429310,8990,9020,9020,8990,585
|
|
20230821,124200,1083162430,9020,9020,9020,9020,0
|
|
20230821,124100,1083162430,9020,9030,9030,9020,312
|
|
20230821,124000,1080348070,9030,9030,9030,9020,347
|
|
20230821,123900,1077216280,9030,9050,9050,9030,925
|
|
20230821,123800,1068863300,9040,9040,9040,9040,1
|
|
20230821,123700,1068854260,9040,9040,9040,9040,24
|
|
20230821,123600,1068637300,9040,9040,9040,9040,194
|
|
20230821,123500,1066883540,9010,9010,9010,9010,2
|
|
20230821,123400,1066865520,9030,9020,9030,9010,1292
|
|
20230821,123300,1055213480,9030,9030,9030,9030,0
|
|
20230821,123200,1055213480,9030,9030,9030,9030,0
|
|
20230821,123100,1055213480,9030,9030,9030,9030,0
|
|
20230821,123000,1055213480,9030,9030,9030,9030,1
|
|
20230821,122900,1055204450,9010,9010,9010,9010,108
|
|
20230821,122800,1054231370,9010,9010,9010,9010,0
|
|
20230821,122700,1054231370,9010,9010,9010,9010,396
|
|
20230821,122600,1050663410,9030,9010,9030,9010,138
|
|
20230821,122500,1049418070,9030,9030,9030,9030,100
|
|
20230821,122400,1048515070,9030,9030,9030,9030,11
|
|
20230821,122300,1048415740,9030,9030,9030,9030,0
|
|
20230821,122200,1048415740,9030,9030,9030,9030,0
|
|
20230821,122100,1048415740,9030,9030,9030,9030,5
|
|
20230821,122000,1048370590,9030,9030,9030,9030,0
|
|
20230821,121900,1048370590,9030,9030,9030,9030,0
|
|
20230821,121800,1048370590,9030,9030,9030,9030,6
|
|
20230821,121700,1048316410,9040,9040,9040,9040,0
|
|
20230821,121600,1048316410,9040,9040,9040,9040,12
|
|
20230821,121500,1048207930,9040,9040,9040,9040,0
|
|
20230821,121400,1048207930,9040,9040,9040,9040,0
|
|
20230821,121300,1048207930,9040,9040,9040,9040,3
|
|
20230821,121200,1048180810,9020,9020,9020,9020,239
|
|
20230821,121100,1046025030,9020,9020,9020,9020,36
|
|
20230821,121000,1045700310,9030,9020,9030,9020,67
|
|
20230821,120900,1045095860,9020,9020,9020,9020,0
|
|
20230821,120800,1045095860,9020,9020,9020,9020,60
|
|
20230821,120700,1044554660,9020,9040,9040,9020,31
|
|
20230821,120600,1044275020,9020,9040,9040,9020,14
|
|
20230821,120500,1044148500,9040,9040,9040,9040,0
|
|
20230821,120400,1044148500,9040,9040,9040,9040,2
|
|
20230821,120300,1044130420,9040,9040,9040,9040,0
|
|
20230821,120200,1044130420,9040,9040,9040,9040,0
|
|
20230821,120100,1044130420,9040,9040,9040,9040,0
|
|
20230821,120000,1044130420,9040,9040,9040,9040,22
|
|
20230821,115900,1043931540,9010,9020,9020,9010,518
|
|
20230821,115800,1039264110,9010,9020,9020,9010,138
|
|
20230821,115700,1038020590,9010,9030,9030,9010,338
|
|
20230821,115600,1034974700,9030,9030,9030,9030,0
|
|
20230821,115500,1034974700,9030,9020,9030,9010,639
|
|
20230821,115400,1029215830,9020,9020,9020,9020,0
|
|
20230821,115300,1029215830,9020,9030,9030,9020,106
|
|
20230821,115200,1028259680,9040,9040,9040,9040,0
|
|
20230821,115100,1028259680,9040,9040,9040,9040,0
|
|
20230821,115000,1028259680,9040,9040,9040,9040,0
|
|
20230821,114900,1028259680,9040,9040,9040,9040,11
|
|
20230821,114800,1028160240,9030,9030,9030,9030,120
|
|
20230821,114700,1027076640,9030,9030,9030,9030,0
|
|
20230821,114600,1027076640,9030,9020,9030,9020,42
|
|
20230821,114500,1026697580,9020,9020,9020,9020,180
|
|
20230821,114400,1025073980,9020,9000,9020,9000,400
|
|
20230821,114300,1021468780,9010,9010,9010,9010,568
|
|
20230821,114200,1016351100,9000,9020,9020,9000,1069
|
|
20230821,114100,1006723580,9020,9040,9040,9020,108
|
|
20230821,114000,1005748560,9050,9050,9050,9050,11
|
|
20230821,113900,1005649010,9040,9040,9050,9040,469
|
|
20230821,113800,1001409240,9050,9060,9060,9050,245
|
|
20230821,113700,999191880,9070,9050,9070,9050,6
|
|
20230821,113600,999137560,9050,9060,9060,9050,21
|
|
20230821,113500,998947460,9050,9060,9060,9050,505
|
|
20230821,113400,994377160,9060,9060,9060,9060,11
|
|
20230821,113300,994277500,9060,9060,9060,9060,256
|
|
20230821,113200,991958140,9060,9060,9060,9060,0
|
|
20230821,113100,991958140,9060,9060,9060,9060,5
|
|
20230821,113000,991912840,9050,9070,9070,9050,124
|
|
20230821,112900,990789890,9070,9070,9070,9070,5
|
|
20230821,112800,990744540,9060,9060,9060,9060,35
|
|
20230821,112700,990427440,9050,9060,9090,9050,635
|
|
20230821,112600,984669110,9050,9040,9050,9040,644
|
|
20230821,112500,978845580,9040,9010,9040,9010,148
|
|
20230821,112400,977509270,9010,9010,9010,9010,4
|
|
20230821,112300,977473230,9010,9010,9010,9010,500
|
|
20230821,112200,972968230,9010,9010,9010,9010,471
|
|
20230821,112100,968724520,9010,9020,9040,9010,332
|
|
20230821,112000,965731450,9020,9050,9050,9020,8
|
|
20230821,111900,965659260,9020,9030,9030,9020,683
|
|
20230821,111800,959496600,9030,9030,9030,9030,315
|
|
20230821,111700,956652150,9030,9030,9030,9030,50
|
|
20230821,111600,956200650,9030,9030,9030,9030,3
|
|
20230821,111500,956173560,9030,9030,9030,9030,652
|
|
20230821,111400,950286000,9030,9030,9030,9030,639
|
|
20230821,111300,944515830,9030,9040,9040,9030,132
|
|
20230821,111200,943322670,9040,9040,9040,9040,117
|
|
20230821,111100,942264990,9040,9040,9040,9040,0
|
|
20230821,111000,942264990,9040,9040,9050,9040,187
|
|
20230821,110900,940574390,9040,9060,9060,9040,103
|
|
20230821,110800,939643240,9060,9050,9060,9050,11
|
|
20230821,110700,939543590,9060,9060,9060,9060,22
|
|
20230821,110600,939344270,9040,9040,9060,9040,429
|
|
20230821,110500,935465360,9030,9060,9060,9030,569
|
|
20230821,110400,930325730,9060,9060,9060,9060,73
|
|
20230821,110300,929664350,9040,9050,9050,9040,50
|
|
20230821,110200,929212090,9040,9050,9050,9040,278
|
|
20230821,110100,926697600,9050,9060,9060,9050,230
|
|
20230821,110000,924615880,9070,9050,9070,9050,202
|
|
20230821,105900,922787760,9050,9050,9050,9050,142
|
|
20230821,105800,921502660,9050,9060,9060,9050,276
|
|
20230821,105700,919003280,9060,9070,9070,9060,1000
|
|
20230821,105600,909941040,9080,9070,9080,9070,297
|
|
20230821,105500,907244290,9040,9070,9070,9040,54
|
|
20230821,105400,906754840,9070,9070,9080,9020,64
|
|
20230821,105300,906176500,9070,9070,9070,9070,130
|
|
20230821,105200,904997400,9070,9080,9080,9070,133
|
|
20230821,105100,903790080,9080,9050,9080,9050,179
|
|
20230821,105000,902169350,9060,9070,9070,9050,256
|
|
20230821,104900,899850130,9050,9080,9080,9040,16
|
|
20230821,104800,899705300,9020,9070,9070,9010,867
|
|
20230821,104700,891871080,9090,9090,9090,9090,1
|
|
20230821,104600,891861990,9070,9070,9070,9070,9
|
|
20230821,104500,891780360,9070,9090,9090,9070,2
|
|
20230821,104400,891762200,9030,9100,9100,9030,884
|
|
20230821,104300,883725430,9100,9110,9120,9100,390
|
|
20230821,104200,880173770,9110,9110,9120,9090,880
|
|
20230821,104100,872161530,9090,9100,9120,9090,2157
|
|
20230821,104000,852523040,9100,9090,9100,9050,914
|
|
20230821,103900,844213660,9090,9030,9090,9030,1021
|
|
20230821,103800,834944950,9040,9010,9050,9000,2203
|
|
20230821,103700,815052810,9010,9010,9020,9010,489
|
|
20230821,103600,810645690,9010,9050,9050,9000,564
|
|
20230821,103500,805543080,9050,9070,9070,9050,746
|
|
20230821,103400,798783750,9070,9070,9070,9070,100
|
|
20230821,103300,797876750,9080,9080,9080,9080,262
|
|
20230821,103200,795497790,9090,9080,9090,9070,225
|
|
20230821,103100,793454180,9090,9080,9090,9080,112
|
|
20230821,103000,792436200,9080,9090,9090,9080,316
|
|
20230821,102900,789565930,9100,9100,9100,9070,937
|
|
20230821,102800,781063200,9100,9090,9100,9090,717
|
|
20230821,102700,774540720,9070,9070,9070,9050,548
|
|
20230821,102600,769573950,9070,9080,9090,9050,120
|
|
20230821,102500,768485450,9090,9060,9100,9050,3949
|
|
20230821,102400,732608080,9040,9050,9050,9040,103
|
|
20230821,102300,731676410,9050,9050,9060,9050,722
|
|
20230821,102200,725141210,9030,9030,9030,9010,1847
|
|
20230821,102100,708465940,9060,9040,9060,9010,653
|
|
20230821,102000,702554670,9040,9000,9050,9000,1253
|
|
20230821,101900,691217830,9000,9000,9000,9000,1109
|
|
20230821,101800,681236830,9000,9000,9000,9000,735
|
|
20230821,101700,674621830,9000,9000,9000,9000,70
|
|
20230821,101600,673991830,9000,9020,9020,9000,758
|
|
20230821,101500,667161890,9020,9020,9020,9020,1008
|
|
20230821,101400,658069730,9050,9050,9050,9050,92
|
|
20230821,101300,657237130,9050,9060,9070,9050,155
|
|
20230821,101200,655834280,9050,9020,9050,9020,418
|
|
20230821,101100,652051530,9020,9030,9030,9020,217
|
|
20230821,101000,650093570,9030,9080,9080,9030,5245
|
|
20230821,100900,602663100,9090,9060,9090,9060,1718
|
|
20230821,100800,587067860,9060,9060,9070,9030,2579
|
|
20230821,100700,563700900,9050,9010,9050,9010,556
|
|
20230821,100600,558687300,9000,9030,9040,9000,843
|
|
20230821,100500,551077560,9000,9040,9050,9000,388
|
|
20230821,100400,547571570,9040,9060,9060,9040,1963
|
|
20230821,100300,529823820,9050,9010,9050,8990,3493
|
|
20230821,100200,498295000,9000,9010,9010,9000,758
|
|
20230821,100100,491471370,9010,9010,9010,9010,0
|
|
20230821,100000,491471370,9010,9010,9020,9010,115
|
|
20230821,095900,490435090,9000,9000,9020,9000,725
|
|
20230821,095800,483904950,8990,8980,8990,8950,526
|
|
20230821,095700,479180870,8940,8970,8970,8940,121
|
|
20230821,095600,478097290,8950,8980,8980,8950,33
|
|
20230821,095500,477801580,8970,8970,8970,8950,108
|
|
20230821,095400,476833500,8970,8940,8970,8930,177
|
|
20230821,095300,475248830,8920,8900,8940,8900,558
|
|
20230821,095200,470276340,8910,8920,8920,8910,260
|
|
20230821,095100,467959660,8930,8930,8930,8930,0
|
|
20230821,095000,467959660,8930,8940,8940,8910,46
|
|
20230821,094900,467549160,8910,8940,8940,8910,86
|
|
20230821,094800,466781640,8950,8960,8960,8950,591
|
|
20230821,094700,461486470,8960,8960,8960,8960,133
|
|
20230821,094600,460294790,8950,8910,8950,8910,876
|
|
20230821,094500,452463550,8910,8890,8910,8880,170
|
|
20230821,094400,450953310,8880,8930,8930,8880,1717
|
|
20230821,094300,435691260,8910,8940,8940,8900,87
|
|
20230821,094200,434916450,8960,8970,8970,8940,345
|
|
20230821,094100,431829590,8960,8980,8980,8960,2185
|
|
20230821,094000,412239880,9010,9040,9040,9010,103
|
|
20230821,093900,411311080,9040,9010,9050,9000,457
|
|
20230821,093800,407184320,9010,8930,9010,8900,4604
|
|
20230821,093700,365952840,8940,8940,8940,8940,81
|
|
20230821,093600,365228700,8950,8930,8950,8930,106
|
|
20230821,093500,364281000,8930,8930,8960,8920,812
|
|
20230821,093400,357032440,8930,8980,8980,8930,1027
|
|
20230821,093300,347830030,8990,8980,8990,8970,206
|
|
20230821,093200,345980150,8980,8960,8980,8960,170
|
|
20230821,093100,344456430,8970,8950,8980,8950,1337
|
|
20230821,093000,332476470,8950,8990,9000,8950,855
|
|
20230821,092900,324801880,8990,9000,9000,8980,372
|
|
20230821,092800,321458270,9000,8980,9010,8980,5205
|
|
20230821,092700,274637610,8980,8950,8990,8940,3787
|
|
20230821,092600,240701080,8950,8940,8980,8910,5999
|
|
20230821,092500,187015830,8930,8860,8930,8860,2288
|
|
20230821,092400,166637540,8860,8860,8870,8860,288
|
|
20230821,092300,164085660,8860,8860,8860,8860,3
|
|
20230821,092200,164059080,8860,8870,8870,8860,705
|
|
20230821,092100,157808220,8870,8880,8880,8870,195
|
|
20230821,092000,156077930,8890,8890,8890,8890,3
|
|
20230821,091900,156051260,8890,8890,8890,8870,161
|
|
20230821,091800,154622970,8850,8840,8850,8840,384
|
|
20230821,091700,151224710,8840,8810,8840,8800,1089
|
|
20230821,091600,141627380,8810,8840,8840,8810,551
|
|
20230821,091500,136769700,8840,8840,8840,8840,134
|
|
20230821,091400,135585140,8840,8900,8900,8840,499
|
|
20230821,091300,131154060,8900,8890,8930,8890,4001
|
|
20230821,091200,95455240,8880,8840,8880,8820,1343
|
|
20230821,091100,83564350,8840,8790,8840,8790,3705
|
|
20230821,091000,50957640,8770,8750,8790,8750,316
|
|
20230821,090900,48192240,8750,8760,8780,8750,57
|
|
20230821,090800,47693280,8760,8760,8790,8740,222
|
|
20230821,090700,45742040,8790,8790,8790,8740,251
|
|
20230821,090600,43537780,8790,8740,8790,8740,138
|
|
20230821,090500,42331510,8740,8740,8740,8740,372
|
|
20230821,090400,39080230,8730,8790,8790,8730,538
|
|
20230821,090300,34381330,8730,8720,8790,8720,381
|
|
20230821,090200,31053600,8730,8800,8800,8730,584
|
|
20230821,090100,25954510,8800,8820,8830,8730,738
|
|
20230821,090000,19466450,8840,8860,8900,8820,2198
|