92 lines
4.5 KiB
CSV
92 lines
4.5 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,7704638560,8480,8480,8480,8480,15766
|
|
20240404,200400,7704638560,8480,8480,8480,8480,0
|
|
20240404,200300,7704638560,8480,8480,8480,8480,0
|
|
20240404,200200,7704638560,8480,8480,8480,8480,0
|
|
20240404,200100,7704638560,8480,8480,8480,8480,0
|
|
20240404,200000,7704638560,8480,8480,8480,8480,0
|
|
20240404,195900,7704638560,8480,8480,8480,8480,0
|
|
20240404,195800,7704638560,8480,8480,8480,8480,0
|
|
20240404,195700,7704638560,8480,8480,8480,8480,0
|
|
20240404,195600,7704638560,8480,8480,8480,8480,0
|
|
20240404,195500,7704638560,8480,8480,8480,8480,0
|
|
20240404,195400,7704638560,8480,8480,8480,8480,0
|
|
20240404,195300,7704638560,8480,8480,8480,8480,0
|
|
20240404,195200,7704638560,8480,8480,8480,8480,0
|
|
20240404,195100,7704638560,8480,8480,8480,8480,0
|
|
20240404,195000,7704638560,8480,8480,8480,8480,0
|
|
20240404,194900,7704638560,8480,8480,8480,8480,0
|
|
20240404,194800,7704638560,8480,8480,8480,8480,0
|
|
20240404,194700,7704638560,8480,8480,8480,8480,0
|
|
20240404,194600,7704638560,8480,8480,8480,8480,0
|
|
20240404,194500,7704638560,8480,8480,8480,8480,0
|
|
20240404,194400,7704638560,8480,8480,8480,8480,0
|
|
20240404,194300,7704638560,8480,8480,8480,8480,0
|
|
20240404,194200,7704638560,8480,8480,8480,8480,0
|
|
20240404,194100,7704638560,8480,8480,8480,8480,0
|
|
20240404,194000,7704638560,8480,8480,8480,8480,0
|
|
20240404,193900,7704638560,8480,8480,8480,8480,0
|
|
20240404,193800,7704638560,8480,8480,8480,8480,0
|
|
20240404,193700,7704638560,8480,8480,8480,8480,0
|
|
20240404,193600,7704638560,8480,8480,8480,8480,0
|
|
20240404,193500,7704638560,8480,8480,8480,8480,15766
|
|
20240404,193400,7704638560,8480,8480,8480,8480,0
|
|
20240404,193300,7704638560,8480,8480,8480,8480,0
|
|
20240404,193200,7704638560,8480,8480,8480,8480,0
|
|
20240404,193100,7704638560,8480,8480,8480,8480,0
|
|
20240404,193000,7704638560,8480,8480,8480,8480,0
|
|
20240404,192900,7704638560,8480,8480,8480,8480,0
|
|
20240404,192800,7704638560,8480,8480,8480,8480,0
|
|
20240404,192700,7704638560,8480,8480,8480,8480,0
|
|
20240404,192600,7704638560,8480,8480,8480,8480,0
|
|
20240404,192500,7704638560,8480,8480,8480,8480,0
|
|
20240404,192400,7704638560,8480,8480,8480,8480,0
|
|
20240404,192300,7704638560,8480,8480,8480,8480,0
|
|
20240404,192200,7704638560,8480,8480,8480,8480,0
|
|
20240404,192100,7704638560,8480,8480,8480,8480,0
|
|
20240404,192000,7704638560,8480,8480,8480,8480,0
|
|
20240404,191900,7704638560,8480,8480,8480,8480,0
|
|
20240404,191800,7704638560,8480,8480,8480,8480,0
|
|
20240404,191700,7704638560,8480,8480,8480,8480,0
|
|
20240404,191600,7704638560,8480,8480,8480,8480,0
|
|
20240404,191500,7704638560,8480,8480,8480,8480,0
|
|
20240404,191400,7704638560,8480,8480,8480,8480,0
|
|
20240404,191300,7704638560,8480,8480,8480,8480,0
|
|
20240404,191200,7704638560,8480,8480,8480,8480,0
|
|
20240404,191100,7704638560,8480,8480,8480,8480,0
|
|
20240404,191000,7704638560,8480,8480,8480,8480,0
|
|
20240404,190900,7704638560,8480,8480,8480,8480,0
|
|
20240404,190800,7704638560,8480,8480,8480,8480,0
|
|
20240404,190700,7704638560,8480,8480,8480,8480,0
|
|
20240404,190600,7704638560,8480,8480,8480,8480,0
|
|
20240404,190500,7704638560,8480,8480,8480,8480,15766
|
|
20240404,190400,7704638560,8480,8480,8480,8480,0
|
|
20240404,190300,7704638560,8480,8480,8480,8480,0
|
|
20240404,190200,7704638560,8480,8480,8480,8480,0
|
|
20240404,190100,7704638560,8480,8480,8480,8480,0
|
|
20240404,190000,7704638560,8480,8480,8480,8480,0
|
|
20240404,185900,7704638560,8480,8480,8480,8480,0
|
|
20240404,185800,7704638560,8480,8480,8480,8480,0
|
|
20240404,185700,7704638560,8480,8480,8480,8480,0
|
|
20240404,185600,7704638560,8480,8480,8480,8480,0
|
|
20240404,185500,7704638560,8480,8480,8480,8480,0
|
|
20240404,185400,7704638560,8480,8480,8480,8480,0
|
|
20240404,185300,7704638560,8480,8480,8480,8480,0
|
|
20240404,185200,7704638560,8480,8480,8480,8480,0
|
|
20240404,185100,7704638560,8480,8480,8480,8480,0
|
|
20240404,185000,7704638560,8480,8480,8480,8480,0
|
|
20240404,184900,7704638560,8480,8480,8480,8480,0
|
|
20240404,184800,7704638560,8480,8480,8480,8480,0
|
|
20240404,184700,7704638560,8480,8480,8480,8480,0
|
|
20240404,184600,7704638560,8480,8480,8480,8480,0
|
|
20240404,184500,7704638560,8480,8480,8480,8480,0
|
|
20240404,184400,7704638560,8480,8480,8480,8480,0
|
|
20240404,184300,7704638560,8480,8480,8480,8480,0
|
|
20240404,184200,7704638560,8480,8480,8480,8480,0
|
|
20240404,184100,7704638560,8480,8480,8480,8480,0
|
|
20240404,184000,7704638560,8480,8480,8480,8480,0
|
|
20240404,183900,7704638560,8480,8480,8480,8480,0
|
|
20240404,183800,7704638560,8480,8480,8480,8480,0
|
|
20240404,183700,7704638560,8480,8480,8480,8480,0
|
|
20240404,183600,7704638560,8480,8480,8480,8480,0
|