631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,192800,121923810,7750,7750,7750,7750,530
|
|
20240522,192700,121923810,7750,7750,7750,7750,0
|
|
20240522,192600,121923810,7750,7750,7750,7750,0
|
|
20240522,192500,121923810,7750,7750,7750,7750,0
|
|
20240522,192400,121923810,7750,7750,7750,7750,0
|
|
20240522,192300,121923810,7750,7750,7750,7750,0
|
|
20240522,192200,121923810,7750,7750,7750,7750,0
|
|
20240522,192100,121923810,7750,7750,7750,7750,0
|
|
20240522,192000,121923810,7750,7750,7750,7750,0
|
|
20240522,191900,121923810,7750,7750,7750,7750,0
|
|
20240522,191800,121923810,7750,7750,7750,7750,0
|
|
20240522,191700,121923810,7750,7750,7750,7750,0
|
|
20240522,191600,121923810,7750,7750,7750,7750,0
|
|
20240522,191500,121923810,7750,7750,7750,7750,0
|
|
20240522,191400,121923810,7750,7750,7750,7750,0
|
|
20240522,191300,121923810,7750,7750,7750,7750,0
|
|
20240522,191200,121923810,7750,7750,7750,7750,0
|
|
20240522,191100,121923810,7750,7750,7750,7750,0
|
|
20240522,191000,121923810,7750,7750,7750,7750,0
|
|
20240522,190900,121923810,7750,7750,7750,7750,0
|
|
20240522,190800,121923810,7750,7750,7750,7750,0
|
|
20240522,190700,121923810,7750,7750,7750,7750,0
|
|
20240522,190600,121923810,7750,7750,7750,7750,0
|
|
20240522,190500,121923810,7750,7750,7750,7750,0
|
|
20240522,190400,121923810,7750,7750,7750,7750,0
|
|
20240522,190300,121923810,7750,7750,7750,7750,0
|
|
20240522,190200,121923810,7750,7750,7750,7750,0
|
|
20240522,190100,121923810,7750,7750,7750,7750,0
|
|
20240522,190000,121923810,7750,7750,7750,7750,0
|
|
20240522,185900,121923810,7750,7750,7750,7750,0
|
|
20240522,185800,121923810,7750,7750,7750,7750,530
|
|
20240522,185700,121923810,7750,7750,7750,7750,0
|
|
20240522,185600,121923810,7750,7750,7750,7750,0
|
|
20240522,185500,121923810,7750,7750,7750,7750,0
|
|
20240522,185400,121923810,7750,7750,7750,7750,0
|
|
20240522,185300,121923810,7750,7750,7750,7750,0
|
|
20240522,185200,121923810,7750,7750,7750,7750,0
|
|
20240522,185100,121923810,7750,7750,7750,7750,0
|
|
20240522,185000,121923810,7750,7750,7750,7750,0
|
|
20240522,184900,121923810,7750,7750,7750,7750,0
|
|
20240522,184800,121923810,7750,7750,7750,7750,0
|
|
20240522,184700,121923810,7750,7750,7750,7750,0
|
|
20240522,184600,121923810,7750,7750,7750,7750,0
|
|
20240522,184500,121923810,7750,7750,7750,7750,0
|
|
20240522,184400,121923810,7750,7750,7750,7750,0
|
|
20240522,184300,121923810,7750,7750,7750,7750,0
|
|
20240522,184200,121923810,7750,7750,7750,7750,0
|
|
20240522,184100,121923810,7750,7750,7750,7750,0
|
|
20240522,184000,121923810,7750,7750,7750,7750,0
|
|
20240522,183900,121923810,7750,7750,7750,7750,0
|
|
20240522,183800,121923810,7750,7750,7750,7750,0
|
|
20240522,183700,121923810,7750,7750,7750,7750,0
|
|
20240522,183600,121923810,7750,7750,7750,7750,0
|
|
20240522,183500,121923810,7750,7750,7750,7750,0
|
|
20240522,183400,121923810,7750,7750,7750,7750,0
|
|
20240522,183300,121923810,7750,7750,7750,7750,0
|
|
20240522,183200,121923810,7750,7750,7750,7750,0
|
|
20240522,183100,121923810,7750,7750,7750,7750,0
|
|
20240522,183000,121923810,7750,7750,7750,7750,0
|
|
20240522,182900,121923810,7750,7750,7750,7750,0
|
|
20240522,182800,121923810,7750,7750,7750,7750,530
|
|
20240522,182700,121923810,7750,7750,7750,7750,0
|
|
20240522,182600,121923810,7750,7750,7750,7750,0
|
|
20240522,182500,121923810,7750,7750,7750,7750,0
|
|
20240522,182400,121923810,7750,7750,7750,7750,0
|
|
20240522,182300,121923810,7750,7750,7750,7750,0
|
|
20240522,182200,121923810,7750,7750,7750,7750,0
|
|
20240522,182100,121923810,7750,7750,7750,7750,0
|
|
20240522,182000,121923810,7750,7750,7750,7750,0
|
|
20240522,181900,121923810,7750,7750,7750,7750,0
|
|
20240522,181800,121923810,7750,7750,7750,7750,0
|
|
20240522,181700,121923810,7750,7750,7750,7750,0
|
|
20240522,181600,121923810,7750,7750,7750,7750,0
|
|
20240522,181500,121923810,7750,7750,7750,7750,0
|
|
20240522,181400,121923810,7750,7750,7750,7750,0
|
|
20240522,181300,121923810,7750,7750,7750,7750,0
|
|
20240522,181200,121923810,7750,7750,7750,7750,0
|
|
20240522,181100,121923810,7750,7750,7750,7750,0
|
|
20240522,181000,121923810,7750,7750,7750,7750,0
|
|
20240522,180900,121923810,7750,7750,7750,7750,0
|
|
20240522,180800,121923810,7750,7750,7750,7750,0
|
|
20240522,180700,121923810,7750,7750,7750,7750,0
|
|
20240522,180600,121923810,7750,7750,7750,7750,0
|
|
20240522,180500,121923810,7750,7750,7750,7750,0
|
|
20240522,180400,121923810,7750,7750,7750,7750,0
|
|
20240522,180300,121923810,7750,7750,7750,7750,0
|
|
20240522,180200,121923810,7750,7750,7750,7750,0
|
|
20240522,180100,121923810,7750,7750,7750,7750,0
|
|
20240522,180000,121923810,7750,7750,7750,7750,0
|
|
20240522,175900,121923810,7750,7750,7750,7750,0
|
|
20240522,175800,121923810,7750,7750,7750,7750,530
|
|
20240522,175700,121923810,7750,7750,7750,7750,0
|
|
20240522,175600,121923810,7750,7750,7750,7750,0
|
|
20240522,175500,121923810,7750,7750,7750,7750,0
|
|
20240522,175400,121923810,7750,7750,7750,7750,0
|
|
20240522,175300,121923810,7750,7750,7750,7750,0
|
|
20240522,175200,121923810,7750,7750,7750,7750,0
|
|
20240522,175100,121923810,7750,7750,7750,7750,0
|
|
20240522,175000,121923810,7750,7750,7750,7750,0
|
|
20240522,174900,121923810,7750,7750,7750,7750,0
|
|
20240522,174800,121923810,7750,7750,7750,7750,0
|
|
20240522,174700,121923810,7750,7750,7750,7750,0
|
|
20240522,174600,121923810,7750,7750,7750,7750,0
|
|
20240522,174500,121923810,7750,7750,7750,7750,0
|
|
20240522,174400,121923810,7750,7750,7750,7750,0
|
|
20240522,174300,121923810,7750,7750,7750,7750,0
|
|
20240522,174200,121923810,7750,7750,7750,7750,0
|
|
20240522,174100,121923810,7750,7750,7750,7750,0
|
|
20240522,174000,121923810,7750,7750,7750,7750,0
|
|
20240522,173900,121923810,7750,7750,7750,7750,0
|
|
20240522,173800,121923810,7750,7750,7750,7750,0
|
|
20240522,173700,121923810,7750,7750,7750,7750,0
|
|
20240522,173600,121923810,7750,7750,7750,7750,0
|
|
20240522,173500,121923810,7750,7750,7750,7750,0
|
|
20240522,173400,121923810,7750,7750,7750,7750,0
|
|
20240522,173300,121923810,7750,7750,7750,7750,0
|
|
20240522,173200,121923810,7750,7750,7750,7750,0
|
|
20240522,173100,121923810,7750,7750,7750,7750,0
|
|
20240522,173000,121923810,7750,7750,7750,7750,0
|
|
20240522,172900,121923810,7750,7750,7750,7750,0
|
|
20240522,172800,121923810,7750,7750,7750,7750,530
|
|
20240522,172700,121923810,7750,7750,7750,7750,0
|
|
20240522,172600,121923810,7750,7750,7750,7750,0
|
|
20240522,172500,121923810,7750,7750,7750,7750,0
|
|
20240522,172400,121923810,7750,7750,7750,7750,0
|
|
20240522,172300,121923810,7750,7750,7750,7750,0
|
|
20240522,172200,121923810,7750,7750,7750,7750,0
|
|
20240522,172100,121923810,7750,7750,7750,7750,0
|
|
20240522,172000,121923810,7750,7750,7750,7750,0
|
|
20240522,171900,121923810,7750,7750,7750,7750,0
|
|
20240522,171800,121923810,7750,7750,7750,7750,0
|
|
20240522,171700,121923810,7750,7750,7750,7750,0
|
|
20240522,171600,121923810,7750,7750,7750,7750,0
|
|
20240522,171500,121923810,7750,7750,7750,7750,0
|
|
20240522,171400,121923810,7750,7750,7750,7750,0
|
|
20240522,171300,121923810,7750,7750,7750,7750,0
|
|
20240522,171200,121923810,7750,7750,7750,7750,0
|
|
20240522,171100,121923810,7750,7750,7750,7750,0
|
|
20240522,171000,121923810,7750,7750,7750,7750,0
|
|
20240522,170900,121923810,7750,7750,7750,7750,0
|
|
20240522,170800,121923810,7750,7750,7750,7750,0
|
|
20240522,170700,121923810,7750,7750,7750,7750,0
|
|
20240522,170600,121923810,7750,7750,7750,7750,0
|
|
20240522,170500,121923810,7750,7750,7750,7750,0
|
|
20240522,170400,121923810,7750,7750,7750,7750,0
|
|
20240522,170300,121923810,7750,7750,7750,7750,0
|
|
20240522,170200,121923810,7750,7750,7750,7750,0
|
|
20240522,170100,121923810,7750,7750,7750,7750,0
|
|
20240522,170000,121923810,7750,7750,7750,7750,0
|
|
20240522,165900,121923810,7750,7750,7750,7750,0
|
|
20240522,165800,121923810,7750,7750,7750,7750,530
|
|
20240522,165700,121923810,7750,7750,7750,7750,0
|
|
20240522,165600,121923810,7750,7750,7750,7750,0
|
|
20240522,165500,121923810,7750,7750,7750,7750,0
|
|
20240522,165400,121923810,7750,7750,7750,7750,0
|
|
20240522,165300,121923810,7750,7750,7750,7750,0
|
|
20240522,165200,121923810,7750,7750,7750,7750,0
|
|
20240522,165100,121923810,7750,7750,7750,7750,0
|
|
20240522,165000,121923810,7750,7750,7750,7750,0
|
|
20240522,164900,121923810,7750,7750,7750,7750,0
|
|
20240522,164800,121923810,7750,7750,7750,7750,0
|
|
20240522,164700,121923810,7750,7750,7750,7750,0
|
|
20240522,164600,121923810,7750,7750,7750,7750,0
|
|
20240522,164500,121923810,7750,7750,7750,7750,0
|
|
20240522,164400,121923810,7750,7750,7750,7750,0
|
|
20240522,164300,121923810,7750,7750,7750,7750,0
|
|
20240522,164200,121923810,7750,7750,7750,7750,0
|
|
20240522,164100,121923810,7750,7750,7750,7750,0
|
|
20240522,164000,121923810,7750,7750,7750,7750,0
|
|
20240522,163900,121923810,7750,7750,7750,7750,0
|
|
20240522,163800,121923810,7750,7750,7750,7750,0
|
|
20240522,163700,121923810,7750,7750,7750,7750,0
|
|
20240522,163600,121923810,7750,7750,7750,7750,0
|
|
20240522,163500,121923810,7750,7750,7750,7750,0
|
|
20240522,163400,121923810,7750,7750,7750,7750,0
|
|
20240522,163300,121923810,7750,7750,7750,7750,0
|
|
20240522,163200,121923810,7750,7750,7750,7750,0
|
|
20240522,163100,121923810,7750,7750,7750,7750,0
|
|
20240522,163000,121923810,7750,7750,7750,7750,0
|
|
20240522,162900,121923810,7750,7750,7750,7750,0
|
|
20240522,162800,121923810,7750,7750,7750,7750,530
|
|
20240522,162700,121923810,7750,7750,7750,7750,0
|
|
20240522,162600,121923810,7750,7750,7750,7750,0
|
|
20240522,162500,121923810,7750,7750,7750,7750,0
|
|
20240522,162400,121923810,7750,7750,7750,7750,0
|
|
20240522,162300,121923810,7750,7750,7750,7750,0
|
|
20240522,162200,121923810,7750,7750,7750,7750,0
|
|
20240522,162100,121923810,7750,7750,7750,7750,0
|
|
20240522,162000,121923810,7750,7750,7750,7750,0
|
|
20240522,161900,121923810,7750,7750,7750,7750,0
|
|
20240522,161800,121923810,7750,7750,7750,7750,0
|
|
20240522,161700,121923810,7750,7750,7750,7750,0
|
|
20240522,161600,121923810,7750,7750,7750,7750,0
|
|
20240522,161500,121923810,7750,7750,7750,7750,0
|
|
20240522,161400,121923810,7750,7750,7750,7750,0
|
|
20240522,161300,121923810,7750,7750,7750,7750,0
|
|
20240522,161200,121923810,7750,7750,7750,7750,0
|
|
20240522,161100,121923810,7750,7750,7750,7750,0
|
|
20240522,161000,121923810,7750,7750,7750,7750,0
|
|
20240522,160900,121923810,7750,7750,7750,7750,0
|
|
20240522,160800,121923810,7750,7750,7750,7750,0
|
|
20240522,160700,121923810,7750,7750,7750,7750,0
|
|
20240522,160600,121923810,7750,7750,7750,7750,0
|
|
20240522,160500,121923810,7750,7750,7750,7750,0
|
|
20240522,160400,121923810,7750,7750,7750,7750,0
|
|
20240522,160300,121923810,7750,7750,7750,7750,0
|
|
20240522,160200,121923810,7750,7750,7750,7750,0
|
|
20240522,160100,121923810,7750,7750,7750,7750,0
|
|
20240522,160000,121923810,7750,7750,7750,7750,0
|
|
20240522,155900,121923810,7750,7750,7750,7750,0
|
|
20240522,155800,121923810,7750,7750,7750,7750,530
|
|
20240522,155700,121923810,7750,7750,7750,7750,0
|
|
20240522,155600,121923810,7750,7750,7750,7750,0
|
|
20240522,155500,121923810,7750,7750,7750,7750,0
|
|
20240522,155400,121923810,7750,7750,7750,7750,0
|
|
20240522,155300,121923810,7750,7750,7750,7750,0
|
|
20240522,155200,121923810,7750,7750,7750,7750,0
|
|
20240522,155100,121923810,7750,7750,7750,7750,0
|
|
20240522,155000,121923810,7750,7750,7750,7750,0
|
|
20240522,154900,121923810,7750,7750,7750,7750,0
|
|
20240522,154800,121923810,7750,7750,7750,7750,0
|
|
20240522,154700,121923810,7750,7750,7750,7750,0
|
|
20240522,154600,121923810,7750,7750,7750,7750,0
|
|
20240522,154500,121923810,7750,7750,7750,7750,0
|
|
20240522,154400,121923810,7750,7750,7750,7750,0
|
|
20240522,154300,121923810,7750,7750,7750,7750,0
|
|
20240522,154200,121923810,7750,7750,7750,7750,0
|
|
20240522,154100,121923810,7750,7750,7750,7750,0
|
|
20240522,154000,121923810,7750,7750,7750,7750,0
|
|
20240522,153900,121923810,7750,7750,7750,7750,0
|
|
20240522,153800,121923810,7750,7750,7750,7750,0
|
|
20240522,153700,121923810,7750,7750,7750,7750,0
|
|
20240522,153600,121923810,7750,7750,7750,7750,0
|
|
20240522,153500,121923810,7750,7750,7750,7750,0
|
|
20240522,153400,121923810,7750,7750,7750,7750,0
|
|
20240522,153300,121923810,7750,7750,7750,7750,0
|
|
20240522,153200,121923810,7750,7750,7750,7750,0
|
|
20240522,153100,121923810,7750,7750,7750,7750,0
|
|
20240522,153000,121923810,7750,7750,7750,7750,530
|
|
20240522,152900,117816310,7750,7750,7750,7750,0
|
|
20240522,152800,117816310,7750,7750,7750,7750,0
|
|
20240522,152700,117816310,7750,7750,7750,7750,0
|
|
20240522,152600,117816310,7750,7750,7750,7750,0
|
|
20240522,152500,117816310,7750,7750,7750,7750,0
|
|
20240522,152400,117816310,7750,7750,7750,7750,0
|
|
20240522,152300,117816310,7750,7750,7750,7750,0
|
|
20240522,152200,117816310,7750,7750,7750,7750,0
|
|
20240522,152100,117816310,7750,7750,7750,7750,0
|
|
20240522,152000,117816310,7750,7750,7750,7750,0
|
|
20240522,151900,117816310,7750,7750,7750,7750,38
|
|
20240522,151800,117521810,7750,7750,7750,7750,100
|
|
20240522,151700,116746810,7720,7720,7720,7720,0
|
|
20240522,151600,116746810,7720,7720,7720,7720,0
|
|
20240522,151500,116746810,7720,7720,7720,7720,0
|
|
20240522,151400,116746810,7720,7720,7720,7720,0
|
|
20240522,151300,116746810,7720,7720,7720,7720,53
|
|
20240522,151200,116337650,7750,7750,7750,7750,0
|
|
20240522,151100,116337650,7750,7750,7750,7750,0
|
|
20240522,151000,116337650,7750,7750,7750,7750,24
|
|
20240522,150900,116151650,7750,7750,7750,7750,0
|
|
20240522,150800,116151650,7750,7750,7750,7750,170
|
|
20240522,150700,114834150,7720,7750,7750,7720,129
|
|
20240522,150600,113838240,7720,7720,7720,7720,0
|
|
20240522,150500,113838240,7720,7720,7720,7720,0
|
|
20240522,150400,113838240,7720,7720,7720,7720,5
|
|
20240522,150300,113799640,7720,7720,7720,7720,0
|
|
20240522,150200,113799640,7720,7720,7720,7720,0
|
|
20240522,150100,113799640,7720,7750,7750,7720,184
|
|
20240522,150000,112377360,7750,7750,7750,7750,0
|
|
20240522,145900,112377360,7750,7750,7750,7750,0
|
|
20240522,145800,112377360,7750,7750,7750,7750,0
|
|
20240522,145700,112377360,7750,7750,7750,7750,0
|
|
20240522,145600,112377360,7750,7750,7750,7750,0
|
|
20240522,145500,112377360,7750,7750,7750,7750,0
|
|
20240522,145400,112377360,7750,7750,7750,7750,0
|
|
20240522,145300,112377360,7750,7750,7750,7750,1
|
|
20240522,145200,112369610,7750,7750,7750,7750,0
|
|
20240522,145100,112369610,7750,7750,7750,7750,10
|
|
20240522,145000,112292110,7750,7750,7750,7750,0
|
|
20240522,144900,112292110,7750,7750,7750,7750,0
|
|
20240522,144800,112292110,7750,7750,7750,7750,0
|
|
20240522,144700,112292110,7750,7750,7750,7750,0
|
|
20240522,144600,112292110,7750,7750,7750,7750,1
|
|
20240522,144500,112284360,7740,7740,7740,7740,129
|
|
20240522,144400,111285900,7740,7740,7740,7740,0
|
|
20240522,144300,111285900,7740,7740,7740,7740,0
|
|
20240522,144200,111285900,7740,7740,7740,7740,0
|
|
20240522,144100,111285900,7740,7740,7740,7740,0
|
|
20240522,144000,111285900,7740,7740,7740,7740,0
|
|
20240522,143900,111285900,7740,7740,7740,7740,0
|
|
20240522,143800,111285900,7740,7740,7740,7740,0
|
|
20240522,143700,111285900,7740,7740,7740,7740,0
|
|
20240522,143600,111285900,7740,7740,7740,7740,1
|
|
20240522,143500,111278160,7720,7720,7720,7720,0
|
|
20240522,143400,111278160,7720,7720,7720,7720,0
|
|
20240522,143300,111278160,7720,7720,7720,7720,0
|
|
20240522,143200,111278160,7720,7720,7720,7720,0
|
|
20240522,143100,111278160,7720,7720,7720,7720,0
|
|
20240522,143000,111278160,7720,7720,7720,7720,16
|
|
20240522,142900,111154640,7720,7720,7720,7720,0
|
|
20240522,142800,111154640,7720,7720,7720,7720,0
|
|
20240522,142700,111154640,7720,7720,7720,7720,0
|
|
20240522,142600,111154640,7720,7720,7720,7720,0
|
|
20240522,142500,111154640,7720,7720,7720,7720,103
|
|
20240522,142400,110359480,7720,7720,7720,7720,778
|
|
20240522,142300,104353320,7720,7720,7720,7720,0
|
|
20240522,142200,104353320,7720,7720,7720,7720,0
|
|
20240522,142100,104353320,7720,7720,7720,7720,0
|
|
20240522,142000,104353320,7720,7720,7720,7720,0
|
|
20240522,141900,104353320,7720,7720,7720,7720,0
|
|
20240522,141800,104353320,7720,7720,7720,7720,0
|
|
20240522,141700,104353320,7720,7720,7720,7720,100
|
|
20240522,141600,103581320,7720,7720,7720,7720,25
|
|
20240522,141500,103388320,7720,7720,7720,7720,0
|
|
20240522,141400,103388320,7720,7720,7720,7720,0
|
|
20240522,141300,103388320,7720,7720,7720,7720,0
|
|
20240522,141200,103388320,7720,7720,7720,7720,0
|
|
20240522,141100,103388320,7720,7720,7720,7720,2
|
|
20240522,141000,103372880,7720,7720,7720,7720,0
|
|
20240522,140900,103372880,7720,7720,7720,7720,18
|
|
20240522,140800,103233920,7710,7710,7710,7710,9
|
|
20240522,140700,103164530,7720,7720,7720,7720,44
|
|
20240522,140600,102824850,7720,7730,7730,7720,2
|
|
20240522,140500,102809400,7740,7740,7740,7740,0
|
|
20240522,140400,102809400,7740,7740,7740,7740,0
|
|
20240522,140300,102809400,7740,7740,7740,7740,0
|
|
20240522,140200,102809400,7740,7740,7740,7740,0
|
|
20240522,140100,102809400,7740,7740,7740,7740,16
|
|
20240522,140000,102685560,7750,7750,7750,7750,0
|
|
20240522,135900,102685560,7750,7750,7750,7750,0
|
|
20240522,135800,102685560,7750,7750,7750,7750,0
|
|
20240522,135700,102685560,7750,7750,7750,7750,0
|
|
20240522,135600,102685560,7750,7750,7750,7750,4
|
|
20240522,135500,102654560,7750,7750,7750,7750,1
|
|
20240522,135400,102646810,7730,7730,7730,7730,0
|
|
20240522,135300,102646810,7730,7730,7730,7730,0
|
|
20240522,135200,102646810,7730,7730,7730,7730,0
|
|
20240522,135100,102646810,7730,7730,7730,7730,4
|
|
20240522,135000,102615890,7730,7760,7760,7730,116
|
|
20240522,134900,101718910,7760,7760,7760,7760,0
|
|
20240522,134800,101718910,7760,7760,7760,7760,0
|
|
20240522,134700,101718910,7760,7760,7760,7760,0
|
|
20240522,134600,101718910,7760,7760,7760,7760,0
|
|
20240522,134500,101718910,7760,7760,7760,7760,0
|
|
20240522,134400,101718910,7760,7760,7760,7760,0
|
|
20240522,134300,101718910,7760,7760,7760,7760,0
|
|
20240522,134200,101718910,7760,7760,7760,7760,0
|
|
20240522,134100,101718910,7760,7720,7760,7720,11
|
|
20240522,134000,101633950,7720,7720,7720,7720,0
|
|
20240522,133900,101633950,7720,7720,7720,7720,1
|
|
20240522,133800,101626230,7730,7730,7730,7730,3
|
|
20240522,133700,101603040,7730,7730,7730,7730,200
|
|
20240522,133600,100057040,7720,7720,7720,7720,0
|
|
20240522,133500,100057040,7720,7720,7720,7720,1
|
|
20240522,133400,100049320,7760,7730,7760,7710,2230
|
|
20240522,133300,82777320,7730,7730,7730,7730,30
|
|
20240522,133200,82545420,7710,7710,7710,7710,0
|
|
20240522,133100,82545420,7710,7710,7710,7710,0
|
|
20240522,133000,82545420,7710,7710,7710,7710,0
|
|
20240522,132900,82545420,7710,7710,7710,7710,0
|
|
20240522,132800,82545420,7710,7710,7710,7710,0
|
|
20240522,132700,82545420,7710,7710,7710,7710,0
|
|
20240522,132600,82545420,7710,7710,7710,7710,0
|
|
20240522,132500,82545420,7710,7710,7710,7710,0
|
|
20240522,132400,82545420,7710,7740,7740,7710,21
|
|
20240522,132300,82383480,7740,7740,7740,7740,0
|
|
20240522,132200,82383480,7740,7740,7740,7740,0
|
|
20240522,132100,82383480,7740,7730,7740,7730,300
|
|
20240522,132000,80062970,7710,7710,7710,7710,40
|
|
20240522,131900,79754570,7710,7710,7710,7710,0
|
|
20240522,131800,79754570,7710,7720,7720,7710,1000
|
|
20240522,131700,72035770,7720,7720,7720,7720,0
|
|
20240522,131600,72035770,7720,7720,7720,7720,0
|
|
20240522,131500,72035770,7720,7720,7720,7720,44
|
|
20240522,131400,71696090,7730,7730,7730,7730,0
|
|
20240522,131300,71696090,7730,7730,7730,7730,0
|
|
20240522,131200,71696090,7730,7730,7730,7730,1
|
|
20240522,131100,71688360,7730,7730,7730,7730,91
|
|
20240522,131000,70984930,7730,7730,7730,7730,0
|
|
20240522,130900,70984930,7730,7730,7730,7730,0
|
|
20240522,130800,70984930,7730,7730,7730,7730,0
|
|
20240522,130700,70984930,7730,7730,7730,7730,0
|
|
20240522,130600,70984930,7730,7730,7730,7730,1
|
|
20240522,130500,70977200,7720,7720,7720,7720,0
|
|
20240522,130400,70977200,7720,7720,7720,7720,0
|
|
20240522,130300,70977200,7720,7720,7720,7720,0
|
|
20240522,130200,70977200,7720,7720,7720,7720,0
|
|
20240522,130100,70977200,7720,7720,7720,7720,0
|
|
20240522,130000,70977200,7720,7720,7720,7720,0
|
|
20240522,125900,70977200,7720,7720,7720,7720,0
|
|
20240522,125800,70977200,7720,7720,7720,7720,0
|
|
20240522,125700,70977200,7720,7720,7720,7720,100
|
|
20240522,125600,70205200,7720,7720,7720,7720,0
|
|
20240522,125500,70205200,7720,7720,7720,7720,0
|
|
20240522,125400,70205200,7720,7720,7720,7720,0
|
|
20240522,125300,70205200,7720,7720,7720,7720,0
|
|
20240522,125200,70205200,7720,7720,7720,7720,0
|
|
20240522,125100,70205200,7720,7720,7720,7720,300
|
|
20240522,125000,67889200,7720,7720,7720,7720,0
|
|
20240522,124900,67889200,7720,7720,7720,7720,0
|
|
20240522,124800,67889200,7720,7720,7720,7720,0
|
|
20240522,124700,67889200,7720,7720,7720,7720,0
|
|
20240522,124600,67889200,7720,7720,7720,7720,0
|
|
20240522,124500,67889200,7720,7720,7720,7720,0
|
|
20240522,124400,67889200,7720,7720,7720,7720,0
|
|
20240522,124300,67889200,7720,7720,7720,7720,0
|
|
20240522,124200,67889200,7720,7720,7720,7720,0
|
|
20240522,124100,67889200,7720,7720,7720,7720,0
|
|
20240522,124000,67889200,7720,7720,7720,7720,0
|
|
20240522,123900,67889200,7720,7720,7720,7720,0
|
|
20240522,123800,67889200,7720,7720,7720,7720,52
|
|
20240522,123700,67487760,7720,7720,7720,7720,0
|
|
20240522,123600,67487760,7720,7720,7720,7720,21
|
|
20240522,123500,67325640,7720,7720,7720,7720,27
|
|
20240522,123400,67117200,7720,7720,7720,7720,0
|
|
20240522,123300,67117200,7720,7720,7720,7720,3
|
|
20240522,123200,67094040,7720,7720,7720,7720,1
|
|
20240522,123100,67086320,7710,7710,7710,7710,0
|
|
20240522,123000,67086320,7710,7710,7710,7710,0
|
|
20240522,122900,67086320,7710,7710,7710,7710,0
|
|
20240522,122800,67086320,7710,7710,7710,7710,0
|
|
20240522,122700,67086320,7710,7710,7710,7710,0
|
|
20240522,122600,67086320,7710,7710,7710,7710,0
|
|
20240522,122500,67086320,7710,7710,7710,7710,0
|
|
20240522,122400,67086320,7710,7710,7710,7710,0
|
|
20240522,122300,67086320,7710,7710,7710,7710,0
|
|
20240522,122200,67086320,7710,7710,7710,7710,0
|
|
20240522,122100,67086320,7710,7710,7710,7710,0
|
|
20240522,122000,67086320,7710,7710,7710,7710,0
|
|
20240522,121900,67086320,7710,7710,7710,7710,0
|
|
20240522,121800,67086320,7710,7710,7710,7710,1
|
|
20240522,121700,67078610,7710,7710,7710,7710,20
|
|
20240522,121600,66924410,7710,7710,7710,7710,0
|
|
20240522,121500,66924410,7710,7710,7710,7710,0
|
|
20240522,121400,66924410,7710,7710,7710,7710,0
|
|
20240522,121300,66924410,7710,7710,7710,7710,200
|
|
20240522,121200,65382410,7710,7710,7710,7710,0
|
|
20240522,121100,65382410,7710,7710,7710,7710,200
|
|
20240522,121000,63840410,7710,7710,7710,7710,0
|
|
20240522,120900,63840410,7710,7710,7710,7710,120
|
|
20240522,120800,62915210,7720,7720,7720,7720,0
|
|
20240522,120700,62915210,7720,7720,7720,7720,0
|
|
20240522,120600,62915210,7720,7720,7720,7720,0
|
|
20240522,120500,62915210,7720,7720,7720,7720,2
|
|
20240522,120400,62899770,7710,7710,7710,7710,0
|
|
20240522,120300,62899770,7710,7710,7710,7710,0
|
|
20240522,120200,62899770,7710,7710,7710,7710,0
|
|
20240522,120100,62899770,7710,7710,7710,7710,200
|
|
20240522,120000,61357770,7720,7720,7720,7720,0
|
|
20240522,115900,61357770,7720,7710,7720,7710,559
|
|
20240522,115800,57047700,7720,7720,7720,7720,0
|
|
20240522,115700,57047700,7720,7720,7720,7720,1
|
|
20240522,115600,57039980,7720,7720,7720,7720,0
|
|
20240522,115500,57039980,7720,7720,7720,7720,0
|
|
20240522,115400,57039980,7720,7710,7720,7710,193
|
|
20240522,115300,55551900,7710,7710,7710,7710,0
|
|
20240522,115200,55551900,7710,7710,7710,7710,470
|
|
20240522,115100,51928200,7720,7720,7720,7720,0
|
|
20240522,115000,51928200,7720,7720,7720,7720,0
|
|
20240522,114900,51928200,7720,7720,7720,7720,0
|
|
20240522,114800,51928200,7720,7720,7720,7720,0
|
|
20240522,114700,51928200,7720,7720,7720,7720,43
|
|
20240522,114600,51596240,7730,7730,7730,7730,1
|
|
20240522,114500,51588510,7720,7720,7720,7720,647
|
|
20240522,114400,46593670,7720,7720,7720,7720,300
|
|
20240522,114300,44277670,7730,7730,7730,7730,0
|
|
20240522,114200,44277670,7730,7730,7730,7730,0
|
|
20240522,114100,44277670,7730,7730,7730,7730,0
|
|
20240522,114000,44277670,7730,7730,7730,7730,74
|
|
20240522,113900,43705650,7730,7740,7740,7730,121
|
|
20240522,113800,42770110,7750,7750,7750,7750,0
|
|
20240522,113700,42770110,7750,7750,7750,7750,0
|
|
20240522,113600,42770110,7750,7750,7750,7750,0
|
|
20240522,113500,42770110,7750,7750,7750,7750,0
|
|
20240522,113400,42770110,7750,7750,7750,7750,0
|
|
20240522,113300,42770110,7750,7750,7750,7750,0
|
|
20240522,113200,42770110,7750,7750,7750,7750,0
|
|
20240522,113100,42770110,7750,7750,7750,7750,0
|
|
20240522,113000,42770110,7750,7750,7750,7750,1
|
|
20240522,112900,42762360,7730,7730,7730,7730,55
|
|
20240522,112800,42337210,7750,7750,7750,7750,0
|
|
20240522,112700,42337210,7750,7750,7750,7750,0
|
|
20240522,112600,42337210,7750,7750,7750,7750,0
|
|
20240522,112500,42337210,7750,7750,7750,7750,12
|
|
20240522,112400,42244210,7750,7750,7750,7750,1
|
|
20240522,112300,42236460,7740,7740,7740,7740,0
|
|
20240522,112200,42236460,7740,7740,7740,7740,0
|
|
20240522,112100,42236460,7740,7740,7740,7740,0
|
|
20240522,112000,42236460,7740,7740,7740,7740,0
|
|
20240522,111900,42236460,7740,7740,7740,7740,0
|
|
20240522,111800,42236460,7740,7740,7740,7740,0
|
|
20240522,111700,42236460,7740,7740,7740,7740,0
|
|
20240522,111600,42236460,7740,7740,7740,7740,230
|
|
20240522,111500,40456260,7740,7750,7750,7740,190
|
|
20240522,111400,38985020,7750,7750,7750,7750,100
|
|
20240522,111300,38210020,7750,7750,7750,7750,0
|
|
20240522,111200,38210020,7750,7750,7750,7750,0
|
|
20240522,111100,38210020,7750,7750,7750,7750,0
|
|
20240522,111000,38210020,7750,7750,7750,7750,0
|
|
20240522,110900,38210020,7750,7750,7750,7750,64
|
|
20240522,110800,37714020,7740,7740,7740,7740,2
|
|
20240522,110700,37698540,7750,7750,7750,7750,14
|
|
20240522,110600,37590040,7750,7750,7750,7750,0
|
|
20240522,110500,37590040,7750,7750,7750,7750,0
|
|
20240522,110400,37590040,7750,7750,7750,7750,0
|
|
20240522,110300,37590040,7750,7750,7750,7750,0
|
|
20240522,110200,37590040,7750,7750,7750,7750,0
|
|
20240522,110100,37590040,7750,7750,7750,7750,0
|
|
20240522,110000,37590040,7750,7750,7750,7750,3
|
|
20240522,105900,37566790,7750,7750,7750,7750,0
|
|
20240522,105800,37566790,7750,7750,7750,7750,0
|
|
20240522,105700,37566790,7750,7750,7750,7750,0
|
|
20240522,105600,37566790,7750,7750,7750,7750,0
|
|
20240522,105500,37566790,7750,7750,7750,7750,0
|
|
20240522,105400,37566790,7750,7750,7750,7750,1
|
|
20240522,105300,37559040,7760,7760,7760,7760,0
|
|
20240522,105200,37559040,7760,7760,7760,7760,0
|
|
20240522,105100,37559040,7760,7760,7760,7760,4
|
|
20240522,105000,37528000,7770,7770,7770,7770,0
|
|
20240522,104900,37528000,7770,7770,7770,7770,0
|
|
20240522,104800,37528000,7770,7770,7770,7770,26
|
|
20240522,104700,37325980,7770,7770,7770,7770,8
|
|
20240522,104600,37263820,7760,7760,7760,7760,144
|
|
20240522,104500,36146380,7760,7750,7760,7750,158
|
|
20240522,104400,34921870,7750,7750,7750,7750,0
|
|
20240522,104300,34921870,7750,7750,7750,7750,0
|
|
20240522,104200,34921870,7750,7750,7750,7750,1
|
|
20240522,104100,34914120,7750,7740,7750,7740,18
|
|
20240522,104000,34774790,7740,7740,7740,7740,0
|
|
20240522,103900,34774790,7740,7730,7740,7730,34
|
|
20240522,103800,34511960,7740,7740,7740,7740,60
|
|
20240522,103700,34047560,7740,7740,7740,7740,20
|
|
20240522,103600,33892760,7740,7740,7740,7740,0
|
|
20240522,103500,33892760,7740,7740,7740,7740,1
|
|
20240522,103400,33885020,7730,7730,7730,7730,0
|
|
20240522,103300,33885020,7730,7730,7730,7730,0
|
|
20240522,103200,33885020,7730,7730,7730,7730,6
|
|
20240522,103100,33838640,7730,7730,7730,7730,0
|
|
20240522,103000,33838640,7730,7730,7730,7730,3
|
|
20240522,102900,33815450,7740,7740,7740,7740,0
|
|
20240522,102800,33815450,7740,7740,7740,7740,1
|
|
20240522,102700,33807710,7730,7730,7730,7730,0
|
|
20240522,102600,33807710,7730,7730,7730,7730,167
|
|
20240522,102500,32516800,7730,7730,7730,7730,0
|
|
20240522,102400,32516800,7730,7730,7730,7730,0
|
|
20240522,102300,32516800,7730,7730,7730,7730,0
|
|
20240522,102200,32516800,7730,7730,7730,7730,0
|
|
20240522,102100,32516800,7730,7730,7730,7730,0
|
|
20240522,102000,32516800,7730,7740,7740,7730,62
|
|
20240522,101900,32037410,7740,7740,7740,7740,0
|
|
20240522,101800,32037410,7740,7740,7740,7740,0
|
|
20240522,101700,32037410,7740,7740,7740,7740,0
|
|
20240522,101600,32037410,7740,7740,7740,7740,0
|
|
20240522,101500,32037410,7740,7740,7740,7740,0
|
|
20240522,101400,32037410,7740,7740,7740,7740,0
|
|
20240522,101300,32037410,7740,7740,7740,7740,0
|
|
20240522,101200,32037410,7740,7740,7740,7740,151
|
|
20240522,101100,30868670,7730,7720,7730,7720,553
|
|
20240522,101000,26594080,7730,7730,7730,7730,910
|
|
20240522,100900,19559780,7730,7730,7730,7730,0
|
|
20240522,100800,19559780,7730,7730,7730,7730,0
|
|
20240522,100700,19559780,7730,7730,7730,7730,0
|
|
20240522,100600,19559780,7730,7730,7730,7730,0
|
|
20240522,100500,19559780,7730,7730,7730,7730,0
|
|
20240522,100400,19559780,7730,7730,7730,7730,3
|
|
20240522,100300,19536590,7730,7730,7730,7730,0
|
|
20240522,100200,19536590,7730,7730,7730,7730,0
|
|
20240522,100100,19536590,7730,7730,7730,7730,0
|
|
20240522,100000,19536590,7730,7730,7730,7730,0
|
|
20240522,095900,19536590,7730,7730,7730,7730,0
|
|
20240522,095800,19536590,7730,7720,7730,7720,11
|
|
20240522,095700,19451660,7730,7730,7730,7730,0
|
|
20240522,095600,19451660,7730,7730,7730,7730,51
|
|
20240522,095500,19057430,7730,7730,7730,7730,0
|
|
20240522,095400,19057430,7730,7730,7730,7730,0
|
|
20240522,095300,19057430,7730,7730,7730,7730,1
|
|
20240522,095200,19049700,7730,7730,7730,7730,1
|
|
20240522,095100,19041970,7720,7720,7720,7720,138
|
|
20240522,095000,17976610,7720,7720,7720,7720,0
|
|
20240522,094900,17976610,7720,7720,7720,7720,0
|
|
20240522,094800,17976610,7720,7720,7720,7720,1
|
|
20240522,094700,17968890,7720,7720,7720,7720,2
|
|
20240522,094600,17953450,7720,7720,7720,7720,170
|
|
20240522,094500,16641050,7720,7720,7720,7720,0
|
|
20240522,094400,16641050,7720,7720,7720,7720,0
|
|
20240522,094300,16641050,7720,7720,7720,7720,0
|
|
20240522,094200,16641050,7720,7740,7740,7720,190
|
|
20240522,094100,15172250,7740,7740,7740,7740,0
|
|
20240522,094000,15172250,7740,7740,7740,7740,0
|
|
20240522,093900,15172250,7740,7740,7740,7740,0
|
|
20240522,093800,15172250,7740,7740,7740,7740,0
|
|
20240522,093700,15172250,7740,7740,7740,7740,48
|
|
20240522,093600,14800730,7750,7750,7750,7750,1
|
|
20240522,093500,14792980,7740,7740,7740,7740,6
|
|
20240522,093400,14746540,7750,7750,7750,7750,0
|
|
20240522,093300,14746540,7750,7750,7750,7750,0
|
|
20240522,093200,14746540,7750,7750,7750,7750,0
|
|
20240522,093100,14746540,7750,7750,7750,7750,1
|
|
20240522,093000,14738790,7740,7740,7740,7740,0
|
|
20240522,092900,14738790,7740,7740,7740,7740,64
|
|
20240522,092800,14243430,7740,7740,7740,7740,0
|
|
20240522,092700,14243430,7740,7740,7740,7740,0
|
|
20240522,092600,14243430,7740,7740,7740,7740,1
|
|
20240522,092500,14235690,7730,7730,7730,7730,66
|
|
20240522,092400,13725510,7730,7730,7730,7730,61
|
|
20240522,092300,13253980,7730,7730,7730,7730,0
|
|
20240522,092200,13253980,7730,7730,7730,7730,0
|
|
20240522,092100,13253980,7730,7730,7730,7730,0
|
|
20240522,092000,13253980,7730,7730,7730,7730,0
|
|
20240522,091900,13253980,7730,7730,7730,7730,0
|
|
20240522,091800,13253980,7730,7730,7730,7730,0
|
|
20240522,091700,13253980,7730,7730,7730,7730,0
|
|
20240522,091600,13253980,7730,7730,7730,7730,0
|
|
20240522,091500,13253980,7730,7730,7730,7730,0
|
|
20240522,091400,13253980,7730,7730,7730,7730,0
|
|
20240522,091300,13253980,7730,7730,7730,7730,102
|
|
20240522,091200,12465520,7730,7710,7730,7710,854
|
|
20240522,091100,5866440,7720,7720,7720,7720,0
|
|
20240522,091000,5866440,7720,7720,7720,7720,0
|
|
20240522,090900,5866440,7720,7720,7720,7720,1
|
|
20240522,090800,5858720,7720,7720,7720,7720,0
|
|
20240522,090700,5858720,7720,7720,7720,7720,0
|
|
20240522,090600,5858720,7720,7720,7720,7720,0
|
|
20240522,090500,5858720,7720,7720,7720,7720,100
|
|
20240522,090400,5086720,7730,7730,7730,7730,0
|
|
20240522,090300,5086720,7730,7740,7740,7720,113
|
|
20240522,090200,4212240,7730,7740,7740,7730,90
|
|
20240522,090100,3516530,7730,7730,7730,7730,423
|
|
20240522,090000,246740,7730,7710,7730,7710,32
|