634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,193100,153041600,7630,7630,7630,7630,1543
|
|
20240626,193000,153041600,7630,7630,7630,7630,0
|
|
20240626,192900,153041600,7630,7630,7630,7630,0
|
|
20240626,192800,153041600,7630,7630,7630,7630,0
|
|
20240626,192700,153041600,7630,7630,7630,7630,0
|
|
20240626,192600,153041600,7630,7630,7630,7630,0
|
|
20240626,192500,153041600,7630,7630,7630,7630,0
|
|
20240626,192400,153041600,7630,7630,7630,7630,0
|
|
20240626,192300,153041600,7630,7630,7630,7630,0
|
|
20240626,192200,153041600,7630,7630,7630,7630,0
|
|
20240626,192100,153041600,7630,7630,7630,7630,0
|
|
20240626,192000,153041600,7630,7630,7630,7630,0
|
|
20240626,191900,153041600,7630,7630,7630,7630,0
|
|
20240626,191800,153041600,7630,7630,7630,7630,0
|
|
20240626,191700,153041600,7630,7630,7630,7630,0
|
|
20240626,191600,153041600,7630,7630,7630,7630,0
|
|
20240626,191500,153041600,7630,7630,7630,7630,0
|
|
20240626,191400,153041600,7630,7630,7630,7630,0
|
|
20240626,191300,153041600,7630,7630,7630,7630,0
|
|
20240626,191200,153041600,7630,7630,7630,7630,0
|
|
20240626,191100,153041600,7630,7630,7630,7630,0
|
|
20240626,191000,153041600,7630,7630,7630,7630,0
|
|
20240626,190900,153041600,7630,7630,7630,7630,0
|
|
20240626,190800,153041600,7630,7630,7630,7630,0
|
|
20240626,190700,153041600,7630,7630,7630,7630,0
|
|
20240626,190600,153041600,7630,7630,7630,7630,0
|
|
20240626,190500,153041600,7630,7630,7630,7630,0
|
|
20240626,190400,153041600,7630,7630,7630,7630,0
|
|
20240626,190300,153041600,7630,7630,7630,7630,0
|
|
20240626,190200,153041600,7630,7630,7630,7630,0
|
|
20240626,190100,153041600,7630,7630,7630,7630,1543
|
|
20240626,190000,153041600,7630,7630,7630,7630,0
|
|
20240626,185900,153041600,7630,7630,7630,7630,0
|
|
20240626,185800,153041600,7630,7630,7630,7630,0
|
|
20240626,185700,153041600,7630,7630,7630,7630,0
|
|
20240626,185600,153041600,7630,7630,7630,7630,0
|
|
20240626,185500,153041600,7630,7630,7630,7630,0
|
|
20240626,185400,153041600,7630,7630,7630,7630,0
|
|
20240626,185300,153041600,7630,7630,7630,7630,0
|
|
20240626,185200,153041600,7630,7630,7630,7630,0
|
|
20240626,185100,153041600,7630,7630,7630,7630,0
|
|
20240626,185000,153041600,7630,7630,7630,7630,0
|
|
20240626,184900,153041600,7630,7630,7630,7630,0
|
|
20240626,184800,153041600,7630,7630,7630,7630,0
|
|
20240626,184700,153041600,7630,7630,7630,7630,0
|
|
20240626,184600,153041600,7630,7630,7630,7630,0
|
|
20240626,184500,153041600,7630,7630,7630,7630,0
|
|
20240626,184400,153041600,7630,7630,7630,7630,0
|
|
20240626,184300,153041600,7630,7630,7630,7630,0
|
|
20240626,184200,153041600,7630,7630,7630,7630,0
|
|
20240626,184100,153041600,7630,7630,7630,7630,0
|
|
20240626,184000,153041600,7630,7630,7630,7630,0
|
|
20240626,183900,153041600,7630,7630,7630,7630,0
|
|
20240626,183800,153041600,7630,7630,7630,7630,0
|
|
20240626,183700,153041600,7630,7630,7630,7630,0
|
|
20240626,183600,153041600,7630,7630,7630,7630,0
|
|
20240626,183500,153041600,7630,7630,7630,7630,0
|
|
20240626,183400,153041600,7630,7630,7630,7630,0
|
|
20240626,183300,153041600,7630,7630,7630,7630,0
|
|
20240626,183200,153041600,7630,7630,7630,7630,0
|
|
20240626,183100,153041600,7630,7630,7630,7630,1543
|
|
20240626,183000,153041600,7630,7630,7630,7630,0
|
|
20240626,182900,153041600,7630,7630,7630,7630,0
|
|
20240626,182800,153041600,7630,7630,7630,7630,0
|
|
20240626,182700,153041600,7630,7630,7630,7630,0
|
|
20240626,182600,153041600,7630,7630,7630,7630,0
|
|
20240626,182500,153041600,7630,7630,7630,7630,0
|
|
20240626,182400,153041600,7630,7630,7630,7630,0
|
|
20240626,182300,153041600,7630,7630,7630,7630,0
|
|
20240626,182200,153041600,7630,7630,7630,7630,0
|
|
20240626,182100,153041600,7630,7630,7630,7630,0
|
|
20240626,182000,153041600,7630,7630,7630,7630,0
|
|
20240626,181900,153041600,7630,7630,7630,7630,0
|
|
20240626,181800,153041600,7630,7630,7630,7630,0
|
|
20240626,181700,153041600,7630,7630,7630,7630,0
|
|
20240626,181600,153041600,7630,7630,7630,7630,0
|
|
20240626,181500,153041600,7630,7630,7630,7630,0
|
|
20240626,181400,153041600,7630,7630,7630,7630,0
|
|
20240626,181300,153041600,7630,7630,7630,7630,0
|
|
20240626,181200,153041600,7630,7630,7630,7630,0
|
|
20240626,181100,153041600,7630,7630,7630,7630,0
|
|
20240626,181000,153041600,7630,7630,7630,7630,0
|
|
20240626,180900,153041600,7630,7630,7630,7630,0
|
|
20240626,180800,153041600,7630,7630,7630,7630,0
|
|
20240626,180700,153041600,7630,7630,7630,7630,0
|
|
20240626,180600,153041600,7630,7630,7630,7630,0
|
|
20240626,180500,153041600,7630,7630,7630,7630,0
|
|
20240626,180400,153041600,7630,7630,7630,7630,0
|
|
20240626,180300,153041600,7630,7630,7630,7630,0
|
|
20240626,180200,153041600,7630,7630,7630,7630,0
|
|
20240626,180100,153041600,7630,7630,7630,7630,1543
|
|
20240626,180000,153041600,7630,7630,7630,7630,0
|
|
20240626,175900,153041600,7630,7630,7630,7630,0
|
|
20240626,175800,153041600,7630,7630,7630,7630,0
|
|
20240626,175700,153041600,7630,7630,7630,7630,0
|
|
20240626,175600,153041600,7630,7630,7630,7630,0
|
|
20240626,175500,153041600,7630,7630,7630,7630,0
|
|
20240626,175400,153041600,7630,7630,7630,7630,0
|
|
20240626,175300,153041600,7630,7630,7630,7630,0
|
|
20240626,175200,153041600,7630,7630,7630,7630,0
|
|
20240626,175100,153041600,7630,7630,7630,7630,0
|
|
20240626,175000,153041600,7630,7630,7630,7630,0
|
|
20240626,174900,153041600,7630,7630,7630,7630,0
|
|
20240626,174800,153041600,7630,7630,7630,7630,0
|
|
20240626,174700,153041600,7630,7630,7630,7630,0
|
|
20240626,174600,153041600,7630,7630,7630,7630,0
|
|
20240626,174500,153041600,7630,7630,7630,7630,0
|
|
20240626,174400,153041600,7630,7630,7630,7630,0
|
|
20240626,174300,153041600,7630,7630,7630,7630,0
|
|
20240626,174200,153041600,7630,7630,7630,7630,0
|
|
20240626,174100,153041600,7630,7630,7630,7630,0
|
|
20240626,174000,153041600,7630,7630,7630,7630,0
|
|
20240626,173900,153041600,7630,7630,7630,7630,0
|
|
20240626,173800,153041600,7630,7630,7630,7630,0
|
|
20240626,173700,153041600,7630,7630,7630,7630,0
|
|
20240626,173600,153041600,7630,7630,7630,7630,0
|
|
20240626,173500,153041600,7630,7630,7630,7630,0
|
|
20240626,173400,153041600,7630,7630,7630,7630,0
|
|
20240626,173300,153041600,7630,7630,7630,7630,0
|
|
20240626,173200,153041600,7630,7630,7630,7630,0
|
|
20240626,173100,153041600,7630,7630,7630,7630,1543
|
|
20240626,173000,153041600,7630,7630,7630,7630,0
|
|
20240626,172900,153041600,7630,7630,7630,7630,0
|
|
20240626,172800,153041600,7630,7630,7630,7630,0
|
|
20240626,172700,153041600,7630,7630,7630,7630,0
|
|
20240626,172600,153041600,7630,7630,7630,7630,0
|
|
20240626,172500,153041600,7630,7630,7630,7630,0
|
|
20240626,172400,153041600,7630,7630,7630,7630,0
|
|
20240626,172300,153041600,7630,7630,7630,7630,0
|
|
20240626,172200,153041600,7630,7630,7630,7630,0
|
|
20240626,172100,153041600,7630,7630,7630,7630,0
|
|
20240626,172000,153041600,7630,7630,7630,7630,0
|
|
20240626,171900,153041600,7630,7630,7630,7630,0
|
|
20240626,171800,153041600,7630,7630,7630,7630,0
|
|
20240626,171700,153041600,7630,7630,7630,7630,0
|
|
20240626,171600,153041600,7630,7630,7630,7630,0
|
|
20240626,171500,153041600,7630,7630,7630,7630,0
|
|
20240626,171400,153041600,7630,7630,7630,7630,0
|
|
20240626,171300,153041600,7630,7630,7630,7630,0
|
|
20240626,171200,153041600,7630,7630,7630,7630,0
|
|
20240626,171100,153041600,7630,7630,7630,7630,0
|
|
20240626,171000,153041600,7630,7630,7630,7630,0
|
|
20240626,170900,153041600,7630,7630,7630,7630,0
|
|
20240626,170800,153041600,7630,7630,7630,7630,0
|
|
20240626,170700,153041600,7630,7630,7630,7630,0
|
|
20240626,170600,153041600,7630,7630,7630,7630,0
|
|
20240626,170500,153041600,7630,7630,7630,7630,0
|
|
20240626,170400,153041600,7630,7630,7630,7630,0
|
|
20240626,170300,153041600,7630,7630,7630,7630,0
|
|
20240626,170200,153041600,7630,7630,7630,7630,0
|
|
20240626,170100,153041600,7630,7630,7630,7630,1543
|
|
20240626,170000,153041600,7630,7630,7630,7630,0
|
|
20240626,165900,153041600,7630,7630,7630,7630,0
|
|
20240626,165800,153041600,7630,7630,7630,7630,0
|
|
20240626,165700,153041600,7630,7630,7630,7630,0
|
|
20240626,165600,153041600,7630,7630,7630,7630,0
|
|
20240626,165500,153041600,7630,7630,7630,7630,0
|
|
20240626,165400,153041600,7630,7630,7630,7630,0
|
|
20240626,165300,153041600,7630,7630,7630,7630,0
|
|
20240626,165200,153041600,7630,7630,7630,7630,0
|
|
20240626,165100,153041600,7630,7630,7630,7630,0
|
|
20240626,165000,153041600,7630,7630,7630,7630,0
|
|
20240626,164900,153041600,7630,7630,7630,7630,0
|
|
20240626,164800,153041600,7630,7630,7630,7630,0
|
|
20240626,164700,153041600,7630,7630,7630,7630,0
|
|
20240626,164600,153041600,7630,7630,7630,7630,0
|
|
20240626,164500,153041600,7630,7630,7630,7630,0
|
|
20240626,164400,153041600,7630,7630,7630,7630,0
|
|
20240626,164300,153041600,7630,7630,7630,7630,0
|
|
20240626,164200,153041600,7630,7630,7630,7630,0
|
|
20240626,164100,153041600,7630,7630,7630,7630,0
|
|
20240626,164000,153041600,7630,7630,7630,7630,0
|
|
20240626,163900,153041600,7630,7630,7630,7630,0
|
|
20240626,163800,153041600,7630,7630,7630,7630,0
|
|
20240626,163700,153041600,7630,7630,7630,7630,0
|
|
20240626,163600,153041600,7630,7630,7630,7630,0
|
|
20240626,163500,153041600,7630,7630,7630,7630,0
|
|
20240626,163400,153041600,7630,7630,7630,7630,0
|
|
20240626,163300,153041600,7630,7630,7630,7630,0
|
|
20240626,163200,153041600,7630,7630,7630,7630,0
|
|
20240626,163100,153041600,7630,7630,7630,7630,1543
|
|
20240626,163000,153041600,7630,7630,7630,7630,0
|
|
20240626,162900,153041600,7630,7630,7630,7630,0
|
|
20240626,162800,153041600,7630,7630,7630,7630,0
|
|
20240626,162700,153041600,7630,7630,7630,7630,0
|
|
20240626,162600,153041600,7630,7630,7630,7630,0
|
|
20240626,162500,153041600,7630,7630,7630,7630,0
|
|
20240626,162400,153041600,7630,7630,7630,7630,0
|
|
20240626,162300,153041600,7630,7630,7630,7630,0
|
|
20240626,162200,153041600,7630,7630,7630,7630,0
|
|
20240626,162100,153041600,7630,7630,7630,7630,0
|
|
20240626,162000,153041600,7630,7630,7630,7630,0
|
|
20240626,161900,153041600,7630,7630,7630,7630,0
|
|
20240626,161800,153041600,7630,7630,7630,7630,0
|
|
20240626,161700,153041600,7630,7630,7630,7630,0
|
|
20240626,161600,153041600,7630,7630,7630,7630,0
|
|
20240626,161500,153041600,7630,7630,7630,7630,0
|
|
20240626,161400,153041600,7630,7630,7630,7630,0
|
|
20240626,161300,153041600,7630,7630,7630,7630,0
|
|
20240626,161200,153041600,7630,7630,7630,7630,0
|
|
20240626,161100,153041600,7630,7630,7630,7630,0
|
|
20240626,161000,153041600,7630,7630,7630,7630,0
|
|
20240626,160900,153041600,7630,7630,7630,7630,0
|
|
20240626,160800,153041600,7630,7630,7630,7630,0
|
|
20240626,160700,153041600,7630,7630,7630,7630,0
|
|
20240626,160600,153041600,7630,7630,7630,7630,0
|
|
20240626,160500,153041600,7630,7630,7630,7630,0
|
|
20240626,160400,153041600,7630,7630,7630,7630,0
|
|
20240626,160300,153041600,7630,7630,7630,7630,0
|
|
20240626,160200,153041600,7630,7630,7630,7630,0
|
|
20240626,160100,153041600,7630,7630,7630,7630,1543
|
|
20240626,160000,153041600,7630,7630,7630,7630,0
|
|
20240626,155900,153041600,7630,7630,7630,7630,0
|
|
20240626,155800,153041600,7630,7630,7630,7630,0
|
|
20240626,155700,153041600,7630,7630,7630,7630,0
|
|
20240626,155600,153041600,7630,7630,7630,7630,0
|
|
20240626,155500,153041600,7630,7630,7630,7630,0
|
|
20240626,155400,153041600,7630,7630,7630,7630,0
|
|
20240626,155300,153041600,7630,7630,7630,7630,0
|
|
20240626,155200,153041600,7630,7630,7630,7630,0
|
|
20240626,155100,153041600,7630,7630,7630,7630,0
|
|
20240626,155000,153041600,7630,7630,7630,7630,0
|
|
20240626,154900,153041600,7630,7630,7630,7630,0
|
|
20240626,154800,153041600,7630,7630,7630,7630,0
|
|
20240626,154700,153041600,7630,7630,7630,7630,0
|
|
20240626,154600,153041600,7630,7630,7630,7630,0
|
|
20240626,154500,153041600,7630,7630,7630,7630,0
|
|
20240626,154400,153041600,7630,7630,7630,7630,0
|
|
20240626,154300,153041600,7630,7630,7630,7630,0
|
|
20240626,154200,153041600,7630,7630,7630,7630,0
|
|
20240626,154100,153041600,7630,7630,7630,7630,0
|
|
20240626,154000,153041600,7630,7630,7630,7630,0
|
|
20240626,153900,153041600,7630,7630,7630,7630,0
|
|
20240626,153800,153041600,7630,7630,7630,7630,0
|
|
20240626,153700,153041600,7630,7630,7630,7630,0
|
|
20240626,153600,153041600,7630,7630,7630,7630,0
|
|
20240626,153500,153041600,7630,7630,7630,7630,0
|
|
20240626,153400,153041600,7630,7630,7630,7630,0
|
|
20240626,153300,153041600,7630,7630,7630,7630,0
|
|
20240626,153200,153041600,7630,7630,7630,7630,0
|
|
20240626,153100,153041600,7630,7630,7630,7630,1543
|
|
20240626,153000,153041600,7630,7630,7630,7630,1543
|
|
20240626,152900,141268510,7630,7630,7630,7630,0
|
|
20240626,152800,141268510,7630,7630,7630,7630,0
|
|
20240626,152700,141268510,7630,7630,7630,7630,0
|
|
20240626,152600,141268510,7630,7630,7630,7630,0
|
|
20240626,152500,141268510,7630,7630,7630,7630,0
|
|
20240626,152400,141268510,7630,7630,7630,7630,0
|
|
20240626,152300,141268510,7630,7630,7630,7630,0
|
|
20240626,152200,141268510,7630,7630,7630,7630,0
|
|
20240626,152100,141268510,7630,7630,7630,7630,0
|
|
20240626,152000,141268510,7630,7630,7630,7630,0
|
|
20240626,151900,141268510,7630,7600,7630,7580,30
|
|
20240626,151800,141040750,7630,7630,7630,7630,0
|
|
20240626,151700,141040750,7630,7630,7630,7630,1
|
|
20240626,151600,141033120,7630,7630,7630,7630,0
|
|
20240626,151500,141033120,7630,7630,7630,7630,122
|
|
20240626,151400,140102260,7610,7610,7610,7610,0
|
|
20240626,151300,140102260,7610,7610,7610,7610,0
|
|
20240626,151200,140102260,7610,7610,7610,7610,0
|
|
20240626,151100,140102260,7610,7610,7610,7610,200
|
|
20240626,151000,138580260,7580,7580,7580,7580,0
|
|
20240626,150900,138580260,7580,7580,7580,7580,0
|
|
20240626,150800,138580260,7580,7580,7580,7580,104
|
|
20240626,150700,137791940,7580,7580,7580,7580,0
|
|
20240626,150600,137791940,7580,7580,7580,7580,12
|
|
20240626,150500,137700980,7570,7580,7580,7570,80
|
|
20240626,150400,137094780,7600,7600,7600,7600,63
|
|
20240626,150300,136615980,7600,7600,7600,7600,0
|
|
20240626,150200,136615980,7600,7600,7600,7600,0
|
|
20240626,150100,136615980,7600,7600,7600,7600,0
|
|
20240626,150000,136615980,7600,7600,7600,7600,0
|
|
20240626,145900,136615980,7600,7600,7600,7600,0
|
|
20240626,145800,136615980,7600,7600,7600,7600,0
|
|
20240626,145700,136615980,7600,7600,7600,7600,1
|
|
20240626,145600,136608380,7620,7620,7620,7620,0
|
|
20240626,145500,136608380,7620,7620,7620,7620,0
|
|
20240626,145400,136608380,7620,7620,7620,7620,0
|
|
20240626,145300,136608380,7620,7610,7620,7610,143
|
|
20240626,145200,135518770,7620,7620,7620,7620,80
|
|
20240626,145100,134909170,7620,7620,7620,7620,0
|
|
20240626,145000,134909170,7620,7620,7620,7620,0
|
|
20240626,144900,134909170,7620,7620,7620,7620,0
|
|
20240626,144800,134909170,7620,7620,7620,7620,0
|
|
20240626,144700,134909170,7620,7620,7620,7620,0
|
|
20240626,144600,134909170,7620,7620,7620,7620,0
|
|
20240626,144500,134909170,7620,7620,7620,7620,0
|
|
20240626,144400,134909170,7620,7620,7620,7620,0
|
|
20240626,144300,134909170,7620,7620,7620,7620,0
|
|
20240626,144200,134909170,7620,7620,7620,7620,0
|
|
20240626,144100,134909170,7620,7620,7620,7620,0
|
|
20240626,144000,134909170,7620,7620,7620,7620,0
|
|
20240626,143900,134909170,7620,7620,7620,7620,0
|
|
20240626,143800,134909170,7620,7620,7620,7620,0
|
|
20240626,143700,134909170,7620,7620,7620,7620,0
|
|
20240626,143600,134909170,7620,7620,7620,7620,0
|
|
20240626,143500,134909170,7620,7620,7620,7620,3
|
|
20240626,143400,134886310,7610,7610,7610,7610,249
|
|
20240626,143300,132991420,7610,7610,7610,7610,0
|
|
20240626,143200,132991420,7610,7610,7610,7610,0
|
|
20240626,143100,132991420,7610,7610,7610,7610,0
|
|
20240626,143000,132991420,7610,7610,7610,7610,0
|
|
20240626,142900,132991420,7610,7610,7610,7610,0
|
|
20240626,142800,132991420,7610,7610,7610,7610,0
|
|
20240626,142700,132991420,7610,7610,7610,7610,0
|
|
20240626,142600,132991420,7610,7610,7610,7610,0
|
|
20240626,142500,132991420,7610,7610,7610,7610,0
|
|
20240626,142400,132991420,7610,7610,7610,7610,0
|
|
20240626,142300,132991420,7610,7610,7610,7610,0
|
|
20240626,142200,132991420,7610,7610,7610,7610,0
|
|
20240626,142100,132991420,7610,7610,7610,7610,0
|
|
20240626,142000,132991420,7610,7610,7610,7610,0
|
|
20240626,141900,132991420,7610,7610,7610,7610,1
|
|
20240626,141800,132983810,7560,7560,7560,7560,735
|
|
20240626,141700,127427210,7560,7560,7560,7560,1
|
|
20240626,141600,127419650,7610,7600,7610,7600,11
|
|
20240626,141500,127336040,7610,7610,7610,7610,1
|
|
20240626,141400,127328430,7570,7580,7580,7570,700
|
|
20240626,141300,122028570,7580,7580,7580,7580,0
|
|
20240626,141200,122028570,7580,7580,7580,7580,15
|
|
20240626,141100,121914870,7600,7600,7600,7600,32
|
|
20240626,141000,121671670,7610,7610,7610,7610,0
|
|
20240626,140900,121671670,7610,7610,7610,7610,0
|
|
20240626,140800,121671670,7610,7610,7610,7610,0
|
|
20240626,140700,121671670,7610,7610,7610,7610,0
|
|
20240626,140600,121671670,7610,7610,7610,7610,20
|
|
20240626,140500,121519470,7610,7610,7610,7610,1
|
|
20240626,140400,121511860,7600,7600,7600,7600,0
|
|
20240626,140300,121511860,7600,7600,7600,7600,0
|
|
20240626,140200,121511860,7600,7600,7600,7600,0
|
|
20240626,140100,121511860,7600,7600,7600,7600,108
|
|
20240626,140000,120691060,7580,7580,7580,7580,0
|
|
20240626,135900,120691060,7580,7580,7580,7580,0
|
|
20240626,135800,120691060,7580,7580,7580,7580,0
|
|
20240626,135700,120691060,7580,7580,7580,7580,0
|
|
20240626,135600,120691060,7580,7580,7580,7580,0
|
|
20240626,135500,120691060,7580,7580,7580,7580,0
|
|
20240626,135400,120691060,7580,7580,7580,7580,426
|
|
20240626,135300,117461980,7600,7600,7600,7600,0
|
|
20240626,135200,117461980,7600,7600,7600,7600,0
|
|
20240626,135100,117461980,7600,7600,7600,7600,0
|
|
20240626,135000,117461980,7600,7600,7600,7600,0
|
|
20240626,134900,117461980,7600,7600,7600,7600,0
|
|
20240626,134800,117461980,7600,7600,7600,7600,50
|
|
20240626,134700,117081980,7600,7600,7600,7600,0
|
|
20240626,134600,117081980,7600,7600,7600,7600,1
|
|
20240626,134500,117074380,7580,7580,7580,7580,0
|
|
20240626,134400,117074380,7580,7580,7580,7580,0
|
|
20240626,134300,117074380,7580,7580,7580,7580,0
|
|
20240626,134200,117074380,7580,7590,7590,7580,100
|
|
20240626,134100,116316330,7600,7600,7600,7600,5
|
|
20240626,134000,116278330,7600,7600,7600,7600,15
|
|
20240626,133900,116164330,7600,7600,7600,7600,0
|
|
20240626,133800,116164330,7600,7590,7600,7590,3
|
|
20240626,133700,116141550,7580,7580,7580,7580,0
|
|
20240626,133600,116141550,7580,7580,7580,7580,0
|
|
20240626,133500,116141550,7580,7580,7580,7580,0
|
|
20240626,133400,116141550,7580,7580,7580,7580,0
|
|
20240626,133300,116141550,7580,7580,7580,7580,0
|
|
20240626,133200,116141550,7580,7580,7580,7580,0
|
|
20240626,133100,116141550,7580,7580,7580,7580,0
|
|
20240626,133000,116141550,7580,7580,7580,7580,0
|
|
20240626,132900,116141550,7580,7580,7580,7580,0
|
|
20240626,132800,116141550,7580,7580,7580,7580,0
|
|
20240626,132700,116141550,7580,7580,7580,7580,0
|
|
20240626,132600,116141550,7580,7580,7580,7580,0
|
|
20240626,132500,116141550,7580,7580,7580,7580,0
|
|
20240626,132400,116141550,7580,7580,7580,7580,0
|
|
20240626,132300,116141550,7580,7580,7580,7580,0
|
|
20240626,132200,116141550,7580,7580,7580,7580,0
|
|
20240626,132100,116141550,7580,7580,7580,7580,0
|
|
20240626,132000,116141550,7580,7580,7580,7580,227
|
|
20240626,131900,114420890,7580,7580,7580,7580,0
|
|
20240626,131800,114420890,7580,7580,7580,7580,200
|
|
20240626,131700,112904890,7570,7570,7570,7570,1
|
|
20240626,131600,112897320,7580,7580,7580,7580,0
|
|
20240626,131500,112897320,7580,7580,7580,7580,574
|
|
20240626,131400,108546400,7590,7590,7590,7590,0
|
|
20240626,131300,108546400,7590,7590,7590,7590,0
|
|
20240626,131200,108546400,7590,7590,7590,7590,3
|
|
20240626,131100,108523630,7580,7580,7580,7580,0
|
|
20240626,131000,108523630,7580,7580,7580,7580,0
|
|
20240626,130900,108523630,7580,7580,7580,7580,0
|
|
20240626,130800,108523630,7580,7580,7580,7580,0
|
|
20240626,130700,108523630,7580,7580,7580,7580,0
|
|
20240626,130600,108523630,7580,7580,7580,7580,0
|
|
20240626,130500,108523630,7580,7580,7580,7580,0
|
|
20240626,130400,108523630,7580,7580,7580,7580,0
|
|
20240626,130300,108523630,7580,7580,7580,7580,0
|
|
20240626,130200,108523630,7580,7590,7590,7580,99
|
|
20240626,130100,107772550,7590,7590,7590,7590,0
|
|
20240626,130000,107772550,7590,7590,7590,7590,0
|
|
20240626,125900,107772550,7590,7590,7590,7590,0
|
|
20240626,125800,107772550,7590,7590,7590,7590,0
|
|
20240626,125700,107772550,7590,7590,7590,7590,0
|
|
20240626,125600,107772550,7590,7590,7590,7590,1
|
|
20240626,125500,107764960,7580,7580,7580,7580,0
|
|
20240626,125400,107764960,7580,7580,7580,7580,0
|
|
20240626,125300,107764960,7580,7580,7580,7580,0
|
|
20240626,125200,107764960,7580,7580,7580,7580,0
|
|
20240626,125100,107764960,7580,7580,7580,7580,0
|
|
20240626,125000,107764960,7580,7580,7580,7580,0
|
|
20240626,124900,107764960,7580,7580,7580,7580,0
|
|
20240626,124800,107764960,7580,7580,7580,7580,0
|
|
20240626,124700,107764960,7580,7580,7580,7580,0
|
|
20240626,124600,107764960,7580,7580,7580,7580,0
|
|
20240626,124500,107764960,7580,7580,7580,7580,0
|
|
20240626,124400,107764960,7580,7580,7580,7580,0
|
|
20240626,124300,107764960,7580,7580,7580,7580,0
|
|
20240626,124200,107764960,7580,7600,7600,7580,40
|
|
20240626,124100,107461730,7620,7620,7620,7620,0
|
|
20240626,124000,107461730,7620,7620,7620,7620,0
|
|
20240626,123900,107461730,7620,7620,7620,7620,0
|
|
20240626,123800,107461730,7620,7620,7620,7620,0
|
|
20240626,123700,107461730,7620,7620,7620,7620,0
|
|
20240626,123600,107461730,7620,7620,7620,7620,0
|
|
20240626,123500,107461730,7620,7620,7620,7620,0
|
|
20240626,123400,107461730,7620,7620,7620,7620,0
|
|
20240626,123300,107461730,7620,7610,7620,7610,2
|
|
20240626,123200,107446500,7620,7620,7620,7620,0
|
|
20240626,123100,107446500,7620,7620,7620,7580,3
|
|
20240626,123000,107423680,7590,7590,7590,7590,0
|
|
20240626,122900,107423680,7590,7590,7590,7590,0
|
|
20240626,122800,107423680,7590,7590,7590,7590,0
|
|
20240626,122700,107423680,7590,7590,7590,7590,0
|
|
20240626,122600,107423680,7590,7590,7590,7590,0
|
|
20240626,122500,107423680,7590,7590,7590,7590,0
|
|
20240626,122400,107423680,7590,7590,7590,7590,0
|
|
20240626,122300,107423680,7590,7590,7590,7590,0
|
|
20240626,122200,107423680,7590,7590,7590,7590,0
|
|
20240626,122100,107423680,7590,7590,7590,7590,20
|
|
20240626,122000,107271880,7590,7590,7590,7590,0
|
|
20240626,121900,107271880,7590,7590,7590,7590,0
|
|
20240626,121800,107271880,7590,7590,7590,7590,0
|
|
20240626,121700,107271880,7590,7590,7590,7590,50
|
|
20240626,121600,106892380,7590,7590,7590,7590,50
|
|
20240626,121500,106512880,7590,7590,7590,7590,0
|
|
20240626,121400,106512880,7590,7590,7590,7590,0
|
|
20240626,121300,106512880,7590,7590,7590,7590,0
|
|
20240626,121200,106512880,7590,7590,7590,7590,0
|
|
20240626,121100,106512880,7590,7590,7590,7590,1
|
|
20240626,121000,106505290,7640,7640,7640,7640,0
|
|
20240626,120900,106505290,7640,7640,7640,7640,0
|
|
20240626,120800,106505290,7640,7640,7640,7640,0
|
|
20240626,120700,106505290,7640,7640,7640,7640,0
|
|
20240626,120600,106505290,7640,7640,7640,7640,0
|
|
20240626,120500,106505290,7640,7640,7640,7640,0
|
|
20240626,120400,106505290,7640,7640,7640,7640,0
|
|
20240626,120300,106505290,7640,7630,7640,7630,672
|
|
20240626,120200,101372010,7630,7630,7630,7630,0
|
|
20240626,120100,101372010,7630,7630,7630,7630,0
|
|
20240626,120000,101372010,7630,7630,7630,7630,0
|
|
20240626,115900,101372010,7630,7630,7630,7630,0
|
|
20240626,115800,101372010,7630,7630,7630,7630,0
|
|
20240626,115700,101372010,7630,7630,7630,7630,0
|
|
20240626,115600,101372010,7630,7630,7630,7630,1
|
|
20240626,115500,101364380,7590,7590,7590,7590,0
|
|
20240626,115400,101364380,7590,7590,7590,7590,0
|
|
20240626,115300,101364380,7590,7590,7590,7590,0
|
|
20240626,115200,101364380,7590,7590,7590,7590,0
|
|
20240626,115100,101364380,7590,7590,7590,7590,0
|
|
20240626,115000,101364380,7590,7590,7590,7590,0
|
|
20240626,114900,101364380,7590,7590,7590,7590,1
|
|
20240626,114800,101356790,7630,7630,7630,7630,0
|
|
20240626,114700,101356790,7630,7620,7630,7620,1000
|
|
20240626,114600,93729230,7590,7590,7590,7590,14
|
|
20240626,114500,93622970,7630,7630,7630,7630,0
|
|
20240626,114400,93622970,7630,7630,7630,7630,1
|
|
20240626,114300,93615340,7580,7580,7580,7580,0
|
|
20240626,114200,93615340,7580,7580,7580,7580,0
|
|
20240626,114100,93615340,7580,7580,7580,7580,0
|
|
20240626,114000,93615340,7580,7580,7580,7580,0
|
|
20240626,113900,93615340,7580,7580,7580,7580,0
|
|
20240626,113800,93615340,7580,7580,7580,7580,0
|
|
20240626,113700,93615340,7580,7580,7580,7580,0
|
|
20240626,113600,93615340,7580,7580,7580,7580,0
|
|
20240626,113500,93615340,7580,7580,7580,7580,0
|
|
20240626,113400,93615340,7580,7580,7580,7580,0
|
|
20240626,113300,93615340,7580,7580,7580,7580,0
|
|
20240626,113200,93615340,7580,7610,7610,7580,2
|
|
20240626,113100,93600150,7630,7620,7630,7620,412
|
|
20240626,113000,90460700,7580,7580,7580,7580,0
|
|
20240626,112900,90460700,7580,7580,7580,7580,0
|
|
20240626,112800,90460700,7580,7580,7580,7580,0
|
|
20240626,112700,90460700,7580,7580,7580,7580,1873
|
|
20240626,112600,76263360,7580,7580,7580,7580,0
|
|
20240626,112500,76263360,7580,7580,7580,7580,0
|
|
20240626,112400,76263360,7580,7580,7580,7580,0
|
|
20240626,112300,76263360,7580,7580,7580,7580,0
|
|
20240626,112200,76263360,7580,7580,7580,7580,0
|
|
20240626,112100,76263360,7580,7580,7580,7580,4
|
|
20240626,112000,76233040,7570,7570,7570,7570,0
|
|
20240626,111900,76233040,7570,7570,7570,7570,0
|
|
20240626,111800,76233040,7570,7570,7570,7570,0
|
|
20240626,111700,76233040,7570,7570,7570,7570,0
|
|
20240626,111600,76233040,7570,7570,7570,7570,0
|
|
20240626,111500,76233040,7570,7570,7570,7570,0
|
|
20240626,111400,76233040,7570,7570,7570,7570,0
|
|
20240626,111300,76233040,7570,7570,7570,7570,0
|
|
20240626,111200,76233040,7570,7570,7570,7570,0
|
|
20240626,111100,76233040,7570,7570,7570,7570,0
|
|
20240626,111000,76233040,7570,7570,7570,7570,0
|
|
20240626,110900,76233040,7570,7570,7570,7570,0
|
|
20240626,110800,76233040,7570,7570,7570,7570,0
|
|
20240626,110700,76233040,7570,7570,7570,7570,0
|
|
20240626,110600,76233040,7570,7570,7570,7570,223
|
|
20240626,110500,74544930,7620,7590,7620,7590,2222
|
|
20240626,110400,57619920,7570,7570,7570,7570,0
|
|
20240626,110300,57619920,7570,7570,7570,7570,0
|
|
20240626,110200,57619920,7570,7570,7570,7570,0
|
|
20240626,110100,57619920,7570,7570,7570,7570,0
|
|
20240626,110000,57619920,7570,7570,7570,7570,0
|
|
20240626,105900,57619920,7570,7570,7570,7570,112
|
|
20240626,105800,56772080,7580,7580,7580,7580,0
|
|
20240626,105700,56772080,7580,7580,7580,7580,0
|
|
20240626,105600,56772080,7580,7580,7580,7580,90
|
|
20240626,105500,56089880,7580,7580,7580,7580,10
|
|
20240626,105400,56014080,7580,7580,7580,7580,0
|
|
20240626,105300,56014080,7580,7580,7580,7580,0
|
|
20240626,105200,56014080,7580,7580,7580,7580,0
|
|
20240626,105100,56014080,7580,7580,7580,7580,0
|
|
20240626,105000,56014080,7580,7580,7580,7580,0
|
|
20240626,104900,56014080,7580,7580,7580,7580,1
|
|
20240626,104800,56006500,7620,7620,7620,7620,0
|
|
20240626,104700,56006500,7620,7620,7620,7620,0
|
|
20240626,104600,56006500,7620,7620,7620,7620,0
|
|
20240626,104500,56006500,7620,7620,7620,7620,0
|
|
20240626,104400,56006500,7620,7620,7620,7620,0
|
|
20240626,104300,56006500,7620,7620,7620,7620,100
|
|
20240626,104200,55244500,7620,7620,7620,7620,0
|
|
20240626,104100,55244500,7620,7620,7620,7620,0
|
|
20240626,104000,55244500,7620,7620,7620,7620,0
|
|
20240626,103900,55244500,7620,7620,7620,7620,0
|
|
20240626,103800,55244500,7620,7620,7620,7620,0
|
|
20240626,103700,55244500,7620,7620,7620,7620,0
|
|
20240626,103600,55244500,7620,7620,7620,7620,0
|
|
20240626,103500,55244500,7620,7620,7620,7620,381
|
|
20240626,103400,52341280,7570,7570,7570,7570,0
|
|
20240626,103300,52341280,7570,7570,7570,7570,170
|
|
20240626,103200,51054380,7570,7570,7570,7570,0
|
|
20240626,103100,51054380,7570,7570,7570,7570,0
|
|
20240626,103000,51054380,7570,7570,7570,7570,0
|
|
20240626,102900,51054380,7570,7570,7570,7570,5
|
|
20240626,102800,51016530,7630,7630,7630,7630,0
|
|
20240626,102700,51016530,7630,7630,7630,7630,0
|
|
20240626,102600,51016530,7630,7580,7630,7580,664
|
|
20240626,102500,45967450,7580,7580,7580,7580,0
|
|
20240626,102400,45967450,7580,7580,7580,7580,0
|
|
20240626,102300,45967450,7580,7580,7580,7580,0
|
|
20240626,102200,45967450,7580,7580,7580,7580,1
|
|
20240626,102100,45959870,7570,7570,7570,7570,0
|
|
20240626,102000,45959870,7570,7570,7570,7570,0
|
|
20240626,101900,45959870,7570,7570,7570,7570,0
|
|
20240626,101800,45959870,7570,7570,7570,7570,13
|
|
20240626,101700,45861460,7570,7570,7570,7570,0
|
|
20240626,101600,45861460,7570,7570,7570,7570,0
|
|
20240626,101500,45861460,7570,7570,7570,7570,0
|
|
20240626,101400,45861460,7570,7570,7570,7570,0
|
|
20240626,101300,45861460,7570,7570,7570,7570,15
|
|
20240626,101200,45747910,7570,7570,7570,7570,0
|
|
20240626,101100,45747910,7570,7570,7570,7570,0
|
|
20240626,101000,45747910,7570,7570,7570,7570,0
|
|
20240626,100900,45747910,7570,7570,7570,7570,0
|
|
20240626,100800,45747910,7570,7570,7570,7570,0
|
|
20240626,100700,45747910,7570,7570,7570,7570,0
|
|
20240626,100600,45747910,7570,7570,7570,7570,1
|
|
20240626,100500,45740340,7620,7620,7620,7620,0
|
|
20240626,100400,45740340,7620,7580,7620,7580,2103
|
|
20240626,100300,29757100,7580,7580,7580,7580,1
|
|
20240626,100200,29749520,7580,7580,7580,7580,0
|
|
20240626,100100,29749520,7580,7580,7580,7580,0
|
|
20240626,100000,29749520,7580,7580,7580,7580,1
|
|
20240626,095900,29741940,7580,7580,7580,7580,0
|
|
20240626,095800,29741940,7580,7580,7580,7580,0
|
|
20240626,095700,29741940,7580,7570,7580,7570,2
|
|
20240626,095600,29726790,7570,7570,7570,7570,100
|
|
20240626,095500,28969790,7570,7570,7570,7570,289
|
|
20240626,095400,26782060,7570,7570,7570,7570,0
|
|
20240626,095300,26782060,7570,7570,7570,7570,0
|
|
20240626,095200,26782060,7570,7570,7570,7570,0
|
|
20240626,095100,26782060,7570,7570,7570,7570,106
|
|
20240626,095000,25979640,7580,7580,7580,7580,0
|
|
20240626,094900,25979640,7580,7580,7580,7580,0
|
|
20240626,094800,25979640,7580,7580,7580,7580,5
|
|
20240626,094700,25941740,7580,7580,7580,7580,0
|
|
20240626,094600,25941740,7580,7580,7580,7580,0
|
|
20240626,094500,25941740,7580,7580,7580,7580,191
|
|
20240626,094400,24493960,7590,7590,7590,7590,0
|
|
20240626,094300,24493960,7590,7590,7590,7590,0
|
|
20240626,094200,24493960,7590,7590,7590,7590,8
|
|
20240626,094100,24433240,7590,7580,7590,7580,381
|
|
20240626,094000,21545220,7580,7580,7580,7580,0
|
|
20240626,093900,21545220,7580,7580,7580,7580,0
|
|
20240626,093800,21545220,7580,7580,7580,7580,0
|
|
20240626,093700,21545220,7580,7570,7580,7570,16
|
|
20240626,093600,21423990,7570,7570,7570,7570,0
|
|
20240626,093500,21423990,7570,7570,7570,7570,1
|
|
20240626,093400,21416420,7580,7580,7580,7580,0
|
|
20240626,093300,21416420,7580,7560,7580,7560,101
|
|
20240626,093200,20652840,7570,7570,7570,7570,0
|
|
20240626,093100,20652840,7570,7570,7570,7570,1
|
|
20240626,093000,20645270,7580,7580,7580,7580,1
|
|
20240626,092900,20637690,7580,7580,7580,7580,1
|
|
20240626,092800,20630110,7590,7590,7590,7590,0
|
|
20240626,092700,20630110,7590,7590,7590,7590,0
|
|
20240626,092600,20630110,7590,7590,7590,7590,0
|
|
20240626,092500,20630110,7590,7590,7590,7590,0
|
|
20240626,092400,20630110,7590,7590,7590,7590,0
|
|
20240626,092300,20630110,7590,7590,7590,7590,0
|
|
20240626,092200,20630110,7590,7590,7590,7590,0
|
|
20240626,092100,20630110,7590,7590,7590,7590,0
|
|
20240626,092000,20630110,7590,7590,7590,7590,0
|
|
20240626,091900,20630110,7590,7590,7590,7590,1
|
|
20240626,091800,20622520,7580,7580,7580,7580,2
|
|
20240626,091700,20607360,7590,7590,7590,7590,0
|
|
20240626,091600,20607360,7590,7590,7590,7590,0
|
|
20240626,091500,20607360,7590,7590,7590,7590,100
|
|
20240626,091400,19848360,7590,7580,7590,7580,255
|
|
20240626,091300,17915450,7580,7580,7580,7580,0
|
|
20240626,091200,17915450,7580,7550,7580,7550,2
|
|
20240626,091100,17900320,7600,7600,7600,7600,0
|
|
20240626,091000,17900320,7600,7600,7600,7600,0
|
|
20240626,090900,17900320,7600,7600,7600,7600,0
|
|
20240626,090800,17900320,7600,7600,7600,7600,2
|
|
20240626,090700,17885120,7600,7600,7600,7600,0
|
|
20240626,090600,17885120,7600,7600,7600,7600,1
|
|
20240626,090500,17877520,7610,7610,7610,7610,0
|
|
20240626,090400,17877520,7610,7550,7610,7550,732
|
|
20240626,090300,12327260,7500,7500,7500,7500,0
|
|
20240626,090200,12327260,7500,7550,7550,7500,1260
|
|
20240626,090100,2861460,7570,7570,7570,7570,0
|
|
20240626,090000,2861460,7570,7570,7570,7570,378
|