706 lines
44 KiB
CSV
706 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250331,2200,2275,2500,2130,6074258,14143697299,00,0.00,N,5,-25,
|
|
20250328,2225,2320,2420,2165,4208613,9711429975,00,0.00,N,5,-95,
|
|
20250327,2320,1822,2390,1815,19027783,42265972016,00,0.00,N,2,478,
|
|
20250326,1842,1831,1854,1820,109478,201255863,00,0.00,N,2,2,
|
|
20250325,1840,1826,1855,1823,223139,409019003,00,0.00,N,3,0,
|
|
20250324,1840,1822,1860,1802,155895,286217374,00,0.00,N,2,10,
|
|
20250321,1830,1833,1854,1815,149603,274988640,00,0.00,N,5,-9,
|
|
20250320,1839,1847,1870,1838,109170,201192045,00,0.00,N,5,-8,
|
|
20250319,1847,1860,1867,1840,118590,219714222,00,0.00,N,5,-13,
|
|
20250318,1860,1865,1881,1841,165943,307719397,00,0.00,N,5,-17,
|
|
20250317,1877,1843,1889,1843,166683,311503457,00,0.00,N,2,35,
|
|
20250314,1842,1812,1854,1812,98534,181296184,00,0.00,N,2,13,
|
|
20250313,1829,1870,1887,1829,191825,354228984,00,0.00,N,5,-21,
|
|
20250312,1850,1810,1857,1810,130450,240294431,00,0.00,N,2,25,
|
|
20250311,1825,1780,1837,1760,298543,536556523,00,0.00,N,5,-1,
|
|
20250310,1826,1880,1895,1815,246304,452402775,00,0.00,N,5,-50,
|
|
20250307,1876,1816,1884,1806,207813,384290741,00,0.00,N,2,48,
|
|
20250306,1828,1853,1865,1818,250489,457947773,00,0.00,N,5,-25,
|
|
20250305,1853,1836,1870,1820,197326,362268315,00,0.00,N,2,15,
|
|
20250304,1838,1885,1898,1825,281261,520778799,00,0.00,N,5,-60,
|
|
20250228,1898,1910,1968,1888,353994,677029690,00,0.00,N,5,-60,
|
|
20250227,1958,1979,2030,1954,339383,674036308,00,0.00,N,5,-16,
|
|
20250226,1974,1946,2055,1932,701617,1401612448,00,0.00,N,2,29,
|
|
20250225,1945,1964,1998,1944,653210,1287642985,00,0.00,N,5,-34,
|
|
20250224,1979,1917,2130,1896,4542029,9255194551,00,0.00,N,2,62,
|
|
20250221,1917,1935,1938,1912,315683,608415620,00,0.00,N,5,-18,
|
|
20250220,1935,1960,1960,1920,316812,614738977,00,0.00,N,5,-27,
|
|
20250219,1962,1940,2045,1927,2185072,4337828577,00,0.00,N,2,47,
|
|
20250218,1915,1892,1985,1890,572142,1103512218,00,0.00,N,2,18,
|
|
20250217,1897,1895,1910,1869,272163,516285188,00,0.00,N,2,18,
|
|
20250214,1879,1880,1898,1871,158295,297671724,00,0.00,N,5,-1,
|
|
20250213,1880,1858,1902,1849,302096,569415431,00,0.00,N,2,14,
|
|
20250212,1866,1873,1902,1862,251952,472113066,00,0.00,N,5,-12,
|
|
20250211,1878,1831,2070,1812,3187775,6216319766,00,0.00,N,2,48,
|
|
20250210,1830,1781,1830,1781,212761,385450353,00,0.00,N,2,13,
|
|
20250207,1817,1781,1849,1781,248644,451662827,00,0.00,N,2,20,
|
|
20250206,1797,1805,1813,1787,214393,385287064,00,0.00,N,2,1,
|
|
20250205,1796,1820,1836,1796,227216,412348825,00,0.00,N,5,-12,
|
|
20250204,1808,1781,1813,1781,283178,509756481,00,0.00,N,2,37,
|
|
20250203,1771,1785,1823,1748,648318,1143377294,00,0.00,N,5,-54,
|
|
20250131,1825,1903,1939,1810,562012,1044176145,00,0.00,N,5,-76,
|
|
20250124,1901,1919,1976,1900,441628,852398169,00,0.00,N,5,-18,
|
|
20250123,1919,1964,2015,1919,1060080,2083449569,00,0.00,N,5,-29,
|
|
20250122,1948,1855,2135,1845,6367464,12676830566,00,0.00,N,2,89,
|
|
20250121,1859,1843,2140,1809,2901981,5669379480,00,0.00,N,2,23,
|
|
20250120,1836,1859,1859,1813,139192,255665038,00,0.00,N,5,-14,
|
|
20250117,1850,1880,1887,1840,160383,297933480,00,0.00,N,5,-30,
|
|
20250116,1880,1888,1906,1880,102542,194131414,00,0.00,N,2,13,
|
|
20250115,1867,1880,1906,1867,122344,230645420,00,0.00,N,5,-13,
|
|
20250114,1880,1910,1910,1880,61407,115951538,00,0.00,N,5,-20,
|
|
20250113,1900,1948,1948,1887,174765,334260082,00,0.00,N,5,-48,
|
|
20250110,1948,1973,1975,1941,91504,178795872,00,0.00,N,5,-18,
|
|
20250109,1966,1969,1987,1944,175733,344085265,00,0.00,N,5,-22,
|
|
20250108,1988,1991,1991,1934,345713,680478273,00,0.00,N,2,44,
|
|
20250107,1944,1975,1990,1942,208581,410572796,00,0.00,N,5,-35,
|
|
20250106,1979,1915,1984,1913,300638,591374060,00,0.00,N,2,49,
|
|
20250103,1930,1900,1930,1889,191913,368807127,00,0.00,N,2,40,
|
|
20250102,1890,1838,1895,1824,220234,411331477,00,0.00,N,2,42,
|
|
20241230,1848,1802,1854,1802,231629,424281110,00,0.00,N,2,27,
|
|
20241227,1821,1812,1868,1798,339421,621599085,00,0.00,N,5,-9,
|
|
20241226,1830,1890,1910,1830,275611,511912643,00,0.00,N,5,-67,
|
|
20241224,1897,1908,1919,1875,90961,172354536,00,0.00,N,5,-11,
|
|
20241223,1908,1890,1920,1887,215966,410894315,00,0.00,N,2,37,
|
|
20241220,1871,1948,1948,1857,293024,554018983,00,0.00,N,5,-77,
|
|
20241219,1948,1994,1994,1934,184397,359091147,00,0.00,N,5,-47,
|
|
20241218,1995,1976,2045,1957,375832,752998042,00,0.00,N,2,25,
|
|
20241217,1970,1981,1990,1960,168135,331475022,00,0.00,N,5,-10,
|
|
20241216,1980,1950,1998,1950,186749,367918268,00,0.00,N,2,39,
|
|
20241213,1941,1877,1952,1877,208394,401679703,00,0.00,N,2,36,
|
|
20241212,1905,1901,1920,1872,266925,506302164,00,0.00,N,2,2,
|
|
20241211,1903,1791,1924,1782,400700,755524997,00,0.00,N,2,112,
|
|
20241210,1791,1637,1800,1637,531745,927052584,00,0.00,N,2,137,
|
|
20241209,1654,1750,1787,1650,723336,1231411401,00,0.00,N,5,-166,
|
|
20241206,1820,1850,1871,1789,490403,894158831,00,0.00,N,5,-42,
|
|
20241205,1862,1888,1916,1851,471186,879595693,00,0.00,N,5,-28,
|
|
20241204,1890,1870,1942,1820,444204,840889656,00,0.00,N,5,-55,
|
|
20241203,1945,1930,1961,1930,220080,428982765,00,0.00,N,5,-6,
|
|
20241202,1951,1993,2005,1945,371274,729124496,00,0.00,N,5,-31,
|
|
20241129,1982,2000,2005,1970,209254,415277283,00,0.00,N,5,-14,
|
|
20241128,1996,1995,2010,1960,166885,333194727,00,0.00,N,5,-9,
|
|
20241127,2005,2040,2055,1997,227507,457072838,00,0.00,N,5,-25,
|
|
20241126,2030,2030,2050,2015,217229,440044055,00,0.00,N,3,0,
|
|
20241125,2030,2010,2050,2010,270041,548099760,00,0.00,N,2,20,
|
|
20241122,2010,2020,2070,2005,185356,375957340,00,0.00,N,5,-10,
|
|
20241121,2020,2030,2040,1999,203750,410227986,00,0.00,N,3,0,
|
|
20241120,2020,2015,2045,2010,167930,339947185,00,0.00,N,5,-15,
|
|
20241119,2035,2030,2150,2030,827055,1719327365,00,0.00,N,2,20,
|
|
20241118,2015,2015,2050,1986,154390,311084206,00,0.00,N,3,0,
|
|
20241115,2015,1959,2050,1951,270536,539647976,00,0.00,N,2,36,
|
|
20241114,1979,1968,2010,1968,326932,647356627,00,0.00,N,5,-9,
|
|
20241113,1988,2030,2075,1984,454951,911075836,00,0.00,N,5,-52,
|
|
20241112,2040,2105,2120,2035,319619,657196425,00,0.00,N,5,-80,
|
|
20241111,2120,2190,2195,2095,410917,873655580,00,0.00,N,5,-65,
|
|
20241108,2185,2135,2200,2135,247933,537722185,00,0.00,N,2,45,
|
|
20241107,2140,2140,2155,2105,198237,422185180,00,0.00,N,2,35,
|
|
20241106,2105,2150,2175,2105,258558,554621080,00,0.00,N,5,-60,
|
|
20241105,2165,2095,2175,2080,298586,636609435,00,0.00,N,2,50,
|
|
20241104,2115,2095,2130,2075,168287,354904710,00,0.00,N,2,15,
|
|
20241101,2100,2090,2130,2070,144874,304300225,00,0.00,N,5,-20,
|
|
20241031,2120,2115,2160,2100,225024,476860855,00,0.00,N,3,0,
|
|
20241030,2120,2140,2155,2095,210504,447546440,00,0.00,N,5,-25,
|
|
20241029,2145,2125,2145,2085,195976,413946565,00,0.00,N,2,35,
|
|
20241028,2110,2050,2110,2050,200506,419077470,00,0.00,N,2,55,
|
|
20241025,2055,2100,2120,2050,306193,633519380,00,0.00,N,5,-35,
|
|
20241024,2090,2140,2145,2090,466823,984595695,00,0.00,N,5,-75,
|
|
20241023,2165,2050,2250,2050,2565041,5589283505,00,0.00,N,2,140,
|
|
20241022,2025,2060,2065,2010,363455,735305235,00,0.00,N,5,-45,
|
|
20241021,2070,2055,2075,2035,118232,243259565,00,0.00,N,2,15,
|
|
20241018,2055,2055,2070,2030,217195,444241890,00,0.00,N,5,-10,
|
|
20241017,2065,2075,2105,2050,190252,392345280,00,0.00,N,2,10,
|
|
20241016,2055,2100,2155,2055,431769,903040965,00,0.00,N,5,-105,
|
|
20241015,2160,2235,2240,2155,495780,1084235885,00,0.00,N,5,-20,
|
|
20241014,2180,2170,2330,2160,1397847,3128864645,00,0.00,N,2,15,
|
|
20241011,2165,2130,2195,2130,349285,758740660,00,0.00,N,2,35,
|
|
20241010,2130,2120,2160,2120,245854,525891110,00,0.00,N,2,10,
|
|
20241008,2120,2110,2155,2020,398067,838168535,00,0.00,N,5,-45,
|
|
20241007,2165,2105,2285,2060,1253140,2733791830,00,0.00,N,2,90,
|
|
20241004,2075,2070,2100,2060,94229,196121415,00,0.00,N,3,0,
|
|
20241002,2075,2045,2105,2025,180921,373374075,00,0.00,N,5,-15,
|
|
20240930,2090,2165,2190,2085,281432,597392190,00,0.00,N,5,-65,
|
|
20240927,2155,2200,2200,2155,174446,378114445,00,0.00,N,5,-35,
|
|
20240926,2190,2140,2195,2140,413297,897370390,00,0.00,N,2,50,
|
|
20240925,2140,2125,2160,2120,178420,381574795,00,0.00,N,2,15,
|
|
20240924,2125,2115,2145,2100,135822,288469105,00,0.00,N,2,5,
|
|
20240923,2120,2075,2175,2075,306034,653450255,00,0.00,N,2,35,
|
|
20240920,2085,2080,2130,2080,139880,293662855,00,0.00,N,2,5,
|
|
20240919,2080,2070,2105,2065,80432,167661900,00,0.00,N,5,-10,
|
|
20240913,2090,2125,2140,2080,147952,311101220,00,0.00,N,5,-55,
|
|
20240912,2145,2120,2165,2115,202438,433831050,00,0.00,N,2,40,
|
|
20240911,2105,2035,2140,2035,413294,866748925,00,0.00,N,2,70,
|
|
20240910,2035,1960,2110,1960,415638,852994530,00,0.00,N,2,64,
|
|
20240909,1971,1900,1980,1876,264986,510932617,00,0.00,N,2,14,
|
|
20240906,1957,1994,2015,1920,274934,537827274,00,0.00,N,5,-58,
|
|
20240905,2015,1985,2035,1981,180691,361874747,00,0.00,N,2,20,
|
|
20240904,1995,1962,2025,1943,259210,515313831,00,0.00,N,5,-55,
|
|
20240903,2050,2045,2090,2040,191670,395428605,00,0.00,N,5,-10,
|
|
20240902,2060,2090,2120,2025,102938,212025155,00,0.00,N,5,-15,
|
|
20240830,2075,2000,2095,2000,248122,507131225,00,0.00,N,2,60,
|
|
20240829,2015,2060,2060,2005,283247,574035725,00,0.00,N,5,-55,
|
|
20240828,2070,2090,2110,2060,206088,428993520,00,0.00,N,5,-20,
|
|
20240827,2090,2100,2140,2055,394086,827638550,00,0.00,N,5,-10,
|
|
20240826,2100,2155,2180,2100,327408,696904515,00,0.00,N,5,-65,
|
|
20240823,2165,2145,2180,2130,145668,313038565,00,0.00,N,5,-20,
|
|
20240822,2185,2205,2235,2170,341855,746186855,00,0.00,N,5,-20,
|
|
20240821,2205,2230,2235,2180,193258,425899045,00,0.00,N,5,-40,
|
|
20240820,2245,2195,2260,2195,233304,521995145,00,0.00,N,2,50,
|
|
20240819,2195,2240,2240,2180,221346,487427785,00,0.00,N,5,-40,
|
|
20240816,2235,2250,2275,2205,252379,565351570,00,0.00,N,5,-5,
|
|
20240814,2240,2195,2295,2195,566518,1276989575,00,0.00,N,2,60,
|
|
20240813,2180,2180,2195,2120,270270,581444350,00,0.00,N,3,0,
|
|
20240812,2180,2155,2205,2150,249932,543330655,00,0.00,N,2,35,
|
|
20240809,2145,2105,2160,2105,300315,639764980,00,0.00,N,2,70,
|
|
20240808,2075,2110,2115,2040,346688,721149850,00,0.00,N,5,-35,
|
|
20240807,2110,2000,2145,2000,320807,674618755,00,0.00,N,2,55,
|
|
20240806,2055,1860,2085,1860,1118430,2234732250,00,0.00,N,2,126,
|
|
20240805,1929,2190,2190,1911,1435860,2938019206,00,0.00,N,5,-291,
|
|
20240802,2220,2320,2320,2220,491393,1101958630,00,0.00,N,5,-115,
|
|
20240801,2335,2315,2370,2315,283020,662072470,00,0.00,N,2,30,
|
|
20240731,2305,2275,2320,2245,327292,744916405,00,0.00,N,2,25,
|
|
20240730,2280,2370,2370,2275,348567,806472380,00,0.00,N,5,-45,
|
|
20240729,2325,2265,2350,2265,379504,877688570,00,0.00,N,2,60,
|
|
20240726,2265,2275,2295,2250,239236,542622985,00,0.00,N,5,-20,
|
|
20240725,2285,2330,2330,2240,596212,1358182185,00,0.00,N,5,-70,
|
|
20240724,2355,2315,2365,2275,437193,1015362975,00,0.00,N,2,40,
|
|
20240723,2315,2335,2420,2205,436056,1015352030,00,0.00,N,5,-20,
|
|
20240722,2335,2435,2445,2335,433444,1023122925,00,0.00,N,5,-115,
|
|
20240719,2450,2385,2450,2380,260131,631148565,00,0.00,N,2,40,
|
|
20240718,2410,2400,2455,2370,478531,1148748910,00,0.00,N,5,-50,
|
|
20240717,2460,2520,2525,2460,493881,1224575495,00,0.00,N,5,-55,
|
|
20240716,2515,2550,2565,2500,413016,1039565955,00,0.00,N,5,-55,
|
|
20240715,2570,2525,2635,2505,538387,1383394420,00,0.00,N,2,55,
|
|
20240712,2515,2545,2545,2500,324760,816359135,00,0.00,N,5,-25,
|
|
20240711,2540,2600,2605,2540,372804,956500035,00,0.00,N,5,-30,
|
|
20240710,2570,2580,2625,2510,392682,1008066720,00,0.00,N,5,-20,
|
|
20240709,2590,2580,2690,2570,1035144,2707942700,00,0.00,N,2,35,
|
|
20240708,2555,2525,2585,2500,542701,1376050360,00,0.00,N,2,50,
|
|
20240705,2505,2580,2580,2505,452403,1146407485,00,0.00,N,5,-50,
|
|
20240704,2555,2510,2570,2510,362895,925331920,00,0.00,N,2,45,
|
|
20240703,2510,2535,2565,2495,510440,1283792020,00,0.00,N,5,-20,
|
|
20240702,2530,2640,2655,2530,549383,1410953245,00,0.00,N,5,-85,
|
|
20240701,2615,2600,2700,2600,631989,1676477910,00,0.00,N,2,25,
|
|
20240628,2590,2630,2670,2590,511600,1342272225,00,0.00,N,5,-60,
|
|
20240627,2650,2675,2730,2650,831629,2235479075,00,0.00,N,5,-5,
|
|
20240626,2655,2705,2745,2630,1014752,2712961320,00,0.00,N,5,-70,
|
|
20240625,2725,2705,2870,2620,3329287,9180621450,00,0.00,N,2,105,
|
|
20240624,2620,2580,2620,2560,528831,1368331100,00,0.00,N,2,5,
|
|
20240621,2615,2610,2645,2525,654726,1701091060,00,0.00,N,5,-15,
|
|
20240620,2630,2705,2735,2625,678534,1811423850,00,0.00,N,5,-80,
|
|
20240619,2710,2660,2770,2660,1315198,3582956635,00,0.00,N,2,55,
|
|
20240618,2655,2635,2780,2635,1640477,4420291125,00,0.00,N,2,5,
|
|
20240617,2650,2695,2710,2630,856774,2282540620,00,0.00,N,5,-60,
|
|
20240614,2710,2780,2805,2655,1296518,3510659615,00,0.00,N,5,-75,
|
|
20240613,2785,2845,2860,2770,913207,2555762660,00,0.00,N,5,-45,
|
|
20240612,2830,2770,2910,2770,1826716,5183621255,00,0.00,N,2,75,
|
|
20240611,2755,2800,2825,2750,1032736,2864508720,00,0.00,N,5,-45,
|
|
20240610,2800,2845,2860,2780,1222230,3438852475,00,0.00,N,5,-65,
|
|
20240607,2865,2790,2940,2790,2094364,6036631900,00,0.00,N,2,25,
|
|
20240605,2840,2965,3060,2830,2720630,7934959030,00,0.00,N,5,-145,
|
|
20240604,2985,2960,3060,2830,5104471,15152565965,00,0.00,N,2,30,
|
|
20240603,2955,3275,3275,2925,9150275,28222213910,00,0.00,N,5,-35,
|
|
20240531,2990,3070,3195,2975,8750835,27083378940,00,0.00,N,5,-130,
|
|
20240530,3120,2840,3445,2770,51855500,164989584075,00,0.00,N,2,185,
|
|
20240529,2935,2870,3050,2830,15743678,45973740200,00,0.00,N,2,180,
|
|
20240528,2755,2435,2935,2435,29226968,80714091120,00,0.00,N,2,305,
|
|
20240527,2450,2435,2470,2400,405741,985711670,00,0.00,N,2,15,
|
|
20240524,2435,2440,2465,2410,400468,974805210,00,0.00,N,5,-45,
|
|
20240523,2480,2455,2535,2425,361655,895459040,00,0.00,N,2,25,
|
|
20240522,2455,2480,2500,2450,417825,1032693525,00,0.00,N,5,-25,
|
|
20240521,2480,2520,2520,2450,532054,1318523690,00,0.00,N,5,-15,
|
|
20240520,2495,2620,2625,2490,782528,1990708215,00,0.00,N,5,-125,
|
|
20240517,2620,2645,2680,2605,350938,922308965,00,0.00,N,5,-45,
|
|
20240516,2665,2645,2675,2640,354064,941801030,00,0.00,N,2,35,
|
|
20240514,2630,2605,2650,2605,306372,805816195,00,0.00,N,2,25,
|
|
20240513,2605,2615,2645,2590,401493,1049392120,00,0.00,N,5,-10,
|
|
20240510,2615,2645,2655,2600,349550,915148690,00,0.00,N,5,-30,
|
|
20240509,2645,2675,2685,2635,338147,899612215,00,0.00,N,5,-20,
|
|
20240508,2665,2685,2735,2660,502822,1351995520,00,0.00,N,5,-25,
|
|
20240507,2690,2670,2730,2650,476532,1278986945,00,0.00,N,2,35,
|
|
20240503,2655,2630,2690,2605,525128,1386356040,00,0.00,N,2,45,
|
|
20240502,2610,2600,2630,2585,373903,975011395,00,0.00,N,2,10,
|
|
20240430,2600,2620,2640,2575,381751,996910755,00,0.00,N,3,0,
|
|
20240429,2600,2585,2625,2565,440156,1143051680,00,0.00,N,2,20,
|
|
20240426,2580,2650,2690,2565,758505,1972269630,00,0.00,N,5,-60,
|
|
20240425,2640,2725,2740,2640,647766,1735072705,00,0.00,N,5,-80,
|
|
20240424,2720,2700,2755,2700,457386,1246401730,00,0.00,N,2,25,
|
|
20240423,2695,2765,2785,2695,548583,1497623635,00,0.00,N,5,-40,
|
|
20240422,2735,2750,2790,2720,556836,1529756530,00,0.00,N,5,-15,
|
|
20240419,2750,2860,2920,2720,2157714,6028962165,00,0.00,N,5,-125,
|
|
20240418,2875,2845,2900,2800,1269504,3627329230,00,0.00,N,2,10,
|
|
20240417,2865,2855,2960,2855,1124755,3260838545,00,0.00,N,2,25,
|
|
20240416,2840,2900,2960,2825,1126886,3241038350,00,0.00,N,5,-85,
|
|
20240415,2925,2830,2970,2750,1883262,5425353345,00,0.00,N,2,55,
|
|
20240412,2870,2815,2935,2795,2121143,6094479835,00,0.00,N,2,55,
|
|
20240411,2815,2730,3060,2710,9098768,26579401770,00,0.00,N,2,85,
|
|
20240409,2730,2840,2900,2715,2125759,5935742970,00,0.00,N,5,-120,
|
|
20240408,2850,3020,3025,2850,2550627,7420490905,00,0.00,N,5,-170,
|
|
20240405,3020,3300,3330,2895,10065325,31081641525,00,0.00,N,5,-210,
|
|
20240404,3230,2870,3330,2850,15234104,49074600695,00,0.00,N,2,370,
|
|
20240403,2860,2905,2920,2835,720800,2061027660,00,0.00,N,5,-90,
|
|
20240402,2950,2965,2980,2905,799158,2345042365,00,0.00,N,5,-25,
|
|
20240401,2975,2950,3015,2925,735244,2184309305,00,0.00,N,2,25,
|
|
20240329,2950,2885,3050,2815,1753008,5156030865,00,0.00,N,2,70,
|
|
20240328,2880,2850,2920,2840,748512,2162058625,00,0.00,N,2,40,
|
|
20240327,2840,2960,2980,2830,1046216,3013441915,00,0.00,N,5,-120,
|
|
20240326,2960,2935,3050,2870,2030044,6041695515,00,0.00,N,2,55,
|
|
20240325,2905,2930,2970,2905,722237,2120524685,00,0.00,N,5,-25,
|
|
20240322,2930,3010,3015,2930,1331701,3943367860,00,0.00,N,5,-75,
|
|
20240321,3005,2980,3230,2960,5982709,18448557405,00,0.00,N,2,20,
|
|
20240320,2985,3150,3160,2985,2621443,8008279200,00,0.00,N,5,-205,
|
|
20240319,3190,3160,3210,3070,5183538,16245497980,00,0.00,N,5,-100,
|
|
20240318,3290,2910,3350,2835,20866508,66844410530,00,0.00,N,2,405,
|
|
20240315,2885,2770,2885,2755,870995,2479964755,00,0.00,N,2,95,
|
|
20240314,2790,2875,2890,2790,804898,2261651720,00,0.00,N,5,-100,
|
|
20240313,2890,2805,2895,2800,1036622,2941783840,00,0.00,N,2,45,
|
|
20240312,2845,2865,2870,2815,506422,1438741850,00,0.00,N,5,-20,
|
|
20240311,2865,2800,2870,2740,664691,1863977560,00,0.00,N,2,55,
|
|
20240308,2810,2805,2875,2770,832167,2352446940,00,0.00,N,2,20,
|
|
20240307,2790,2795,2935,2735,1865313,5316645025,00,0.00,N,3,0,
|
|
20240306,2790,2760,2830,2760,643726,1795056865,00,0.00,N,3,0,
|
|
20240305,2790,2870,2870,2790,908884,2558376690,00,0.00,N,5,-90,
|
|
20240304,2880,2865,2930,2865,668831,1937714510,00,0.00,N,2,35,
|
|
20240229,2845,2890,2905,2805,910834,2587599380,00,0.00,N,5,-65,
|
|
20240228,2910,2950,3045,2875,992036,2898561165,00,0.00,N,5,-40,
|
|
20240227,2950,2960,2995,2910,987891,2901498855,00,0.00,N,5,-45,
|
|
20240226,2995,3050,3080,2960,898066,2695619370,00,0.00,N,5,-55,
|
|
20240223,3050,3210,3210,3050,1102061,3407909375,00,0.00,N,5,-110,
|
|
20240222,3160,3115,3175,3050,1574304,4923183975,00,0.00,N,2,110,
|
|
20240221,3050,3050,3170,3020,1548021,4779204165,00,0.00,N,5,-30,
|
|
20240220,3080,3120,3130,3045,916403,2828507405,00,0.00,N,5,-25,
|
|
20240219,3105,3120,3145,3095,983952,3068700375,00,0.00,N,5,-15,
|
|
20240216,3120,3260,3260,3120,1490283,4699453385,00,0.00,N,5,-85,
|
|
20240215,3205,3330,3330,3110,1900167,6104371575,00,0.00,N,5,-70,
|
|
20240214,3275,3190,3305,3100,2404451,7788887725,00,0.00,N,2,45,
|
|
20240213,3230,3115,3465,3080,8555661,28047281265,00,0.00,N,2,180,
|
|
20240208,3050,2935,3150,2920,3761714,11467494405,00,0.00,N,2,110,
|
|
20240207,2940,2990,2990,2910,1417765,4159485155,00,0.00,N,5,-65,
|
|
20240206,3005,2950,3060,2860,2402652,7122481215,00,0.00,N,2,80,
|
|
20240205,2925,3060,3060,2900,1812052,5344256395,00,0.00,N,5,-130,
|
|
20240202,3055,3070,3160,2980,1963027,6003283325,00,0.00,N,2,25,
|
|
20240201,3030,3060,3180,2970,3134464,9595732890,00,0.00,N,5,-80,
|
|
20240131,3110,3340,3375,3080,3915845,12493415010,00,0.00,N,5,-295,
|
|
20240130,3405,3610,3610,3375,3100509,10732341520,00,0.00,N,5,-205,
|
|
20240129,3610,3860,3865,3520,3944610,14377107065,00,0.00,N,5,-205,
|
|
20240126,3815,3755,3970,3710,4695934,18015333860,00,0.00,N,5,-135,
|
|
20240125,3950,4350,4420,3870,10844073,45577763625,00,0.00,N,5,-230,
|
|
20240124,4180,4135,4380,3955,7782543,32504939555,00,0.00,N,2,80,
|
|
20240123,4100,4035,4375,3830,13293662,54580021365,00,0.00,N,2,50,
|
|
20240122,4050,3640,4170,3570,24289000,96715728925,00,0.00,N,2,525,
|
|
20240119,3525,3665,3700,3445,6886933,24543273740,00,0.00,N,2,45,
|
|
20240118,3480,3540,3565,3305,7290155,25360047635,00,0.00,N,5,-130,
|
|
20240117,3610,3870,3870,3530,5930199,21477422885,00,0.00,N,5,-240,
|
|
20240116,3850,4115,4120,3770,5096238,19829564340,00,0.00,N,5,-265,
|
|
20240115,4115,3955,4340,3860,15152827,62981944100,00,0.00,N,2,30,
|
|
20240112,4085,4210,4570,4000,42203716,182770540895,00,0.00,N,2,185,
|
|
20240111,3900,3905,4300,3775,29327838,118781239860,00,0.00,N,5,-100,
|
|
20240110,4000,4100,4795,3825,77057928,332928557830,00,0.00,N,2,260,
|
|
20240109,3740,3650,3740,3470,3336537,12249855340,00,0.00,N,2,215,
|
|
20240108,3525,3405,3560,3405,3325208,11594382235,00,0.00,N,2,225,
|
|
20240105,3300,3210,3325,3190,1768963,5774925915,00,0.00,N,2,30,
|
|
20240104,3270,3250,3685,3210,20877558,71497855505,00,0.00,N,2,20,
|
|
20240103,3250,3210,3465,3160,25717264,84826153985,00,0.00,N,2,55,
|
|
20240102,3195,2500,3195,2485,28385234,86984481825,00,0.00,N,1,735,
|
|
20231228,2460,2415,2560,2390,558731,1376699495,00,0.00,N,2,45,
|
|
20231227,2415,2390,2500,2380,373771,908495425,00,0.00,N,2,20,
|
|
20231226,2395,2470,2475,2365,356900,856738900,00,0.00,N,5,-65,
|
|
20231222,2460,2460,2515,2435,458413,1135029500,00,0.00,N,2,5,
|
|
20231221,2455,2465,2520,2440,499229,1233618370,00,0.00,N,5,-20,
|
|
20231220,2475,2470,2515,2440,631595,1563515495,00,0.00,N,5,-20,
|
|
20231219,2495,2530,2730,2465,3632188,9312810995,00,0.00,N,5,-20,
|
|
20231218,2515,2535,2555,2495,445242,1122795180,00,0.00,N,5,-15,
|
|
20231215,2530,2400,2660,2400,3118284,8050414245,00,0.00,N,2,105,
|
|
20231214,2425,2430,2580,2395,1886890,4630295130,00,0.00,N,2,10,
|
|
20231213,2415,2455,2465,2370,1040778,2510748320,00,0.00,N,5,-35,
|
|
20231212,2450,2250,2670,2250,10353995,26130158840,00,0.00,N,2,195,
|
|
20231211,2255,2230,2255,2225,87951,196627445,00,0.00,N,2,25,
|
|
20231208,2230,2230,2250,2200,75051,166590560,00,0.00,N,2,15,
|
|
20231207,2215,2225,2235,2185,112736,247893220,00,0.00,N,5,-10,
|
|
20231206,2225,2230,2245,2190,113943,252803695,00,0.00,N,5,-5,
|
|
20231205,2230,2260,2275,2220,146686,329209725,00,0.00,N,5,-50,
|
|
20231204,2280,2265,2295,2265,70303,159798920,00,0.00,N,5,-15,
|
|
20231201,2295,2270,2310,2260,120193,274145660,00,0.00,N,2,15,
|
|
20231130,2280,2280,2305,2275,69736,159349415,00,0.00,N,5,-5,
|
|
20231129,2285,2290,2295,2255,161218,365722210,00,0.00,N,5,-5,
|
|
20231128,2290,2310,2315,2280,110093,252743480,00,0.00,N,5,-25,
|
|
20231127,2315,2275,2395,2255,268228,620016915,00,0.00,N,2,40,
|
|
20231124,2275,2255,2295,2255,66686,151560725,00,0.00,N,3,0,
|
|
20231123,2275,2300,2315,2265,109168,249634490,00,0.00,N,5,-5,
|
|
20231122,2280,2285,2310,2275,80296,183715485,00,0.00,N,5,-30,
|
|
20231121,2310,2320,2330,2300,60783,140523295,00,0.00,N,5,-10,
|
|
20231120,2320,2315,2335,2285,65584,151957180,00,0.00,N,2,5,
|
|
20231117,2315,2350,2350,2305,83505,193393810,00,0.00,N,5,-35,
|
|
20231116,2350,2320,2360,2300,100637,234054435,00,0.00,N,2,10,
|
|
20231115,2340,2310,2345,2310,157761,367491930,00,0.00,N,2,50,
|
|
20231114,2290,2230,2305,2230,101862,231946735,00,0.00,N,2,45,
|
|
20231113,2245,2280,2330,2210,239179,541508730,00,0.00,N,5,-25,
|
|
20231110,2270,2255,2285,2225,113127,253917765,00,0.00,N,5,-5,
|
|
20231109,2275,2340,2385,2275,223048,517759200,00,0.00,N,5,-60,
|
|
20231108,2335,2370,2395,2315,185257,432852520,00,0.00,N,5,-30,
|
|
20231107,2365,2390,2395,2255,281026,656579790,00,0.00,N,5,-25,
|
|
20231106,2390,2305,2410,2275,467028,1100007800,00,0.00,N,2,110,
|
|
20231103,2280,2260,2285,2220,179127,405740020,00,0.00,N,2,25,
|
|
20231102,2255,2200,2260,2190,331208,736405635,00,0.00,N,2,55,
|
|
20231101,2200,2100,2280,2100,381051,839942840,00,0.00,N,2,105,
|
|
20231031,2095,2130,2340,2055,744270,1626135830,00,0.00,N,5,-45,
|
|
20231030,2140,2080,2150,2080,87237,184229780,00,0.00,N,2,50,
|
|
20231027,2090,2110,2130,2075,282245,594175370,00,0.00,N,5,-20,
|
|
20231026,2110,2170,2190,2100,218701,466373230,00,0.00,N,5,-105,
|
|
20231025,2215,2235,2265,2180,143773,321322005,00,0.00,N,5,-5,
|
|
20231024,2220,2110,2220,2085,258182,553382870,00,0.00,N,2,110,
|
|
20231023,2110,2140,2185,2110,237320,507395755,00,0.00,N,5,-45,
|
|
20231020,2155,2200,2245,2150,269486,589010125,00,0.00,N,5,-90,
|
|
20231019,2245,2300,2320,2240,166860,378019960,00,0.00,N,5,-75,
|
|
20231018,2320,2370,2475,2320,550785,1319280955,00,0.00,N,5,-20,
|
|
20231017,2340,2250,2345,2250,108138,249522155,00,0.00,N,2,90,
|
|
20231016,2250,2310,2315,2225,167951,378894565,00,0.00,N,5,-75,
|
|
20231013,2325,2335,2355,2300,129229,299839135,00,0.00,N,5,-30,
|
|
20231012,2355,2300,2360,2300,144132,335832615,00,0.00,N,2,60,
|
|
20231011,2295,2245,2315,2240,193428,444195725,00,0.00,N,2,55,
|
|
20231010,2240,2250,2320,2220,156588,356676200,00,0.00,N,5,-10,
|
|
20231006,2250,2175,2275,2175,153830,344339240,00,0.00,N,2,65,
|
|
20231005,2185,2210,2235,2185,223709,494883940,00,0.00,N,5,-15,
|
|
20231004,2200,2245,2245,2175,229078,503649050,00,0.00,N,5,-50,
|
|
20230927,2250,2115,2250,2115,425567,922163520,00,0.00,N,2,40,
|
|
20230926,2210,2275,2300,2190,550699,1230612990,00,0.00,N,5,-80,
|
|
20230925,2290,2330,2405,2250,521254,1203870615,00,0.00,N,5,-70,
|
|
20230922,2360,2335,2455,2330,514616,1230349255,00,0.00,N,5,-20,
|
|
20230921,2380,2595,2600,2380,961374,2385522070,00,0.00,N,5,-195,
|
|
20230920,2575,2535,2785,2500,4287131,11422683470,00,0.00,N,5,-5,
|
|
20230919,2580,2360,2840,2355,12476781,33080928905,00,0.00,N,2,210,
|
|
20230918,2370,2375,2400,2355,130303,309350540,00,0.00,N,5,-40,
|
|
20230915,2410,2395,2420,2370,143056,342246425,00,0.00,N,3,0,
|
|
20230914,2410,2300,2410,2300,247085,582940585,00,0.00,N,2,95,
|
|
20230913,2315,2300,2365,2265,343356,791087135,00,0.00,N,3,0,
|
|
20230912,2315,2435,2450,2310,367557,869281495,00,0.00,N,5,-125,
|
|
20230911,2440,2460,2505,2425,250757,615802665,00,0.00,N,5,-65,
|
|
20230908,2505,2595,2685,2490,464893,1187411685,00,0.00,N,5,-85,
|
|
20230907,2590,2460,2645,2405,1192027,3053639810,00,0.00,N,2,105,
|
|
20230906,2485,2500,2550,2455,229708,572414285,00,0.00,N,5,-15,
|
|
20230905,2500,2525,2545,2490,287415,720511990,00,0.00,N,5,-50,
|
|
20230904,2550,2640,2660,2540,354799,917001145,00,0.00,N,5,-100,
|
|
20230901,2650,2635,2675,2630,220204,583223035,00,0.00,N,5,-5,
|
|
20230831,2655,2695,2730,2630,267298,712836485,00,0.00,N,5,-45,
|
|
20230830,2700,2740,2760,2695,316151,860270390,00,0.00,N,5,-10,
|
|
20230829,2710,2645,2740,2645,327302,886056965,00,0.00,N,2,65,
|
|
20230828,2645,2635,2690,2620,324327,861530330,00,0.00,N,2,25,
|
|
20230825,2620,2665,2695,2605,266595,701717165,00,0.00,N,5,-90,
|
|
20230824,2710,2685,2755,2685,352872,959406755,00,0.00,N,2,40,
|
|
20230823,2670,2655,2730,2605,339353,910164445,00,0.00,N,2,20,
|
|
20230822,2650,2665,2710,2620,246881,652579660,00,0.00,N,5,-5,
|
|
20230821,2655,2585,2710,2580,323201,858265505,00,0.00,N,2,85,
|
|
20230818,2570,2620,2620,2535,233107,597080170,00,0.00,N,5,-50,
|
|
20230817,2620,2625,2630,2555,238127,616164095,00,0.00,N,5,-5,
|
|
20230816,2625,2665,2785,2620,498474,1328711235,00,0.00,N,5,-50,
|
|
20230814,2675,2665,2715,2635,186197,496321830,00,0.00,N,5,-15,
|
|
20230811,2690,2670,2755,2670,444751,1208396160,00,0.00,N,2,20,
|
|
20230810,2670,2655,2670,2565,354743,928780815,00,0.00,N,2,60,
|
|
20230809,2610,2540,2760,2530,1392644,3703689520,00,0.00,N,2,55,
|
|
20230808,2555,2525,2605,2520,295602,754319495,00,0.00,N,2,20,
|
|
20230807,2535,2500,2585,2485,242559,613435950,00,0.00,N,5,-10,
|
|
20230804,2545,2500,2565,2490,251603,631858045,00,0.00,N,2,35,
|
|
20230803,2510,2540,2540,2485,249839,624841300,00,0.00,N,5,-50,
|
|
20230802,2560,2560,2605,2510,273096,698460855,00,0.00,N,3,0,
|
|
20230801,2560,2565,2570,2525,236312,602130505,00,0.00,N,5,-5,
|
|
20230731,2565,2530,2570,2520,191820,488109490,00,0.00,N,2,40,
|
|
20230728,2525,2400,2545,2400,298995,749273730,00,0.00,N,2,80,
|
|
20230727,2445,2320,2480,2315,415472,1011089765,00,0.00,N,2,115,
|
|
20230726,2330,2450,2480,2260,826078,1936709430,00,0.00,N,5,-160,
|
|
20230725,2490,2480,2540,2435,668530,1657040615,00,0.00,N,5,-10,
|
|
20230724,2500,2560,2575,2490,528233,1325037340,00,0.00,N,5,-55,
|
|
20230721,2555,2645,2655,2545,524428,1355220180,00,0.00,N,5,-90,
|
|
20230720,2645,2680,2695,2635,345046,917937015,00,0.00,N,5,-30,
|
|
20230719,2675,2765,2800,2675,725307,1968900475,00,0.00,N,5,-95,
|
|
20230718,2770,2860,2895,2745,658447,1843927380,00,0.00,N,5,-55,
|
|
20230717,2825,2760,2935,2760,803815,2276659080,00,0.00,N,5,-30,
|
|
20230714,2855,2820,2915,2820,1281287,3679924720,00,0.00,N,2,45,
|
|
20230713,2810,2815,2890,2765,792065,2249394405,00,0.00,N,2,25,
|
|
20230712,2785,2880,3120,2785,6919870,20654405100,00,0.00,N,2,35,
|
|
20230711,2750,2805,2865,2740,496918,1382679035,00,0.00,N,5,-30,
|
|
20230710,2780,2745,2780,2705,347605,953901010,00,0.00,N,2,35,
|
|
20230707,2745,2700,2795,2700,270654,745119585,00,0.00,N,5,-10,
|
|
20230706,2755,2820,2840,2750,477663,1328336995,00,0.00,N,5,-65,
|
|
20230705,2820,2870,2935,2810,756239,2175641955,00,0.00,N,5,-45,
|
|
20230704,2865,2830,3030,2795,2701869,7864687420,00,0.00,N,2,40,
|
|
20230703,2825,2730,2865,2725,614563,1731691715,00,0.00,N,2,70,
|
|
20230630,2755,2760,2790,2680,589025,1607853640,00,0.00,N,5,-5,
|
|
20230629,2760,2775,2835,2745,460421,1281194885,00,0.00,N,5,-30,
|
|
20230628,2790,2830,2865,2715,629012,1767377375,00,0.00,N,5,-30,
|
|
20230627,2820,2895,2905,2820,575908,1634735960,00,0.00,N,5,-75,
|
|
20230626,2895,2880,2915,2790,591670,1698586505,00,0.00,N,2,15,
|
|
20230623,2880,2940,2970,2865,870486,2523678130,00,0.00,N,5,-60,
|
|
20230622,2940,2945,3050,2940,1095307,3275078205,00,0.00,N,5,-45,
|
|
20230621,2985,3000,3035,2900,1083460,3225973170,00,0.00,N,5,-20,
|
|
20230620,3005,3055,3140,2990,2309234,7029886075,00,0.00,N,5,-65,
|
|
20230619,3070,2990,3125,2970,3473647,10630798900,00,0.00,N,2,110,
|
|
20230616,2960,3035,3060,2960,1493930,4486347025,00,0.00,N,5,-65,
|
|
20230615,3025,3055,3150,2970,3540015,10857041895,00,0.00,N,2,25,
|
|
20230614,3000,3075,3410,2950,23811930,75549745280,00,0.00,N,5,-40,
|
|
20230613,3040,3040,3165,3025,4665354,14446054045,00,0.00,N,5,-35,
|
|
20230612,3075,2990,3100,2970,5633368,17175174625,00,0.00,N,2,110,
|
|
20230609,2965,2970,3115,2925,7593271,22933730765,00,0.00,N,2,5,
|
|
20230608,2960,2900,3030,2815,3888738,11439996735,00,0.00,N,2,70,
|
|
20230607,2890,2890,3060,2855,4640916,13739139530,00,0.00,N,5,-45,
|
|
20230605,2935,2850,3220,2785,18938294,57564475670,00,0.00,N,2,60,
|
|
20230602,2875,2905,2950,2825,2358195,6798794605,00,0.00,N,5,-25,
|
|
20230601,2900,3000,3070,2850,5019544,14708943755,00,0.00,N,5,-120,
|
|
20230531,3020,2995,3445,2935,40162144,128834191830,00,0.00,N,2,5,
|
|
20230530,3015,2805,3460,2570,76952992,244236525745,00,0.00,N,2,105,
|
|
20230526,2910,2245,2915,2230,13590249,37190030175,00,0.00,N,2,665,
|
|
20230525,2245,2260,2285,2235,91789,207479445,00,0.00,N,5,-35,
|
|
20230524,2280,2280,2300,2255,67101,152912660,00,0.00,N,5,-5,
|
|
20230523,2285,2300,2315,2260,117084,267201335,00,0.00,N,5,-30,
|
|
20230522,2315,2295,2335,2250,156378,361859525,00,0.00,N,2,25,
|
|
20230519,2290,2300,2310,2275,242755,556024275,00,0.00,N,2,15,
|
|
20230518,2275,2245,2290,2240,133586,302686495,00,0.00,N,2,40,
|
|
20230517,2235,2215,2260,2200,97747,218697165,00,0.00,N,2,20,
|
|
20230516,2215,2240,2250,2185,116835,257647860,00,0.00,N,5,-25,
|
|
20230515,2240,2270,2280,2225,69534,155879710,00,0.00,N,5,-40,
|
|
20230512,2280,2265,2295,2245,74545,169172220,00,0.00,N,2,15,
|
|
20230511,2265,2255,2305,2235,134849,306861675,00,0.00,N,2,20,
|
|
20230510,2245,2245,2255,2215,79188,176928090,00,0.00,N,3,0,
|
|
20230509,2245,2205,2245,2200,148153,328934775,00,0.00,N,2,35,
|
|
20230508,2210,2185,2220,2185,64950,143166935,00,0.00,N,2,30,
|
|
20230504,2180,2200,2200,2145,68457,148287970,00,0.00,N,5,-20,
|
|
20230503,2200,2195,2220,2175,67412,148540140,00,0.00,N,2,5,
|
|
20230502,2195,2100,2200,2100,144571,312934590,00,0.00,N,2,105,
|
|
20230428,2090,2125,2145,2090,134242,283820005,00,0.00,N,5,-35,
|
|
20230427,2125,2160,2170,2100,140528,298146470,00,0.00,N,5,-45,
|
|
20230426,2170,2205,2225,2145,134350,292458435,00,0.00,N,5,-50,
|
|
20230425,2220,2210,2260,2160,234957,517076775,00,0.00,N,5,-20,
|
|
20230424,2240,2245,2270,2230,128222,287439970,00,0.00,N,3,0,
|
|
20230421,2240,2245,2275,2240,126043,283626935,00,0.00,N,5,-45,
|
|
20230420,2285,2325,2345,2230,217782,495850230,00,0.00,N,5,-40,
|
|
20230419,2325,2290,2360,2270,167706,388942680,00,0.00,N,2,20,
|
|
20230418,2305,2310,2310,2240,199666,455148705,00,0.00,N,3,0,
|
|
20230417,2305,2330,2330,2290,84533,194825145,00,0.00,N,2,5,
|
|
20230414,2300,2320,2345,2300,161727,375936785,00,0.00,N,5,-20,
|
|
20230413,2320,2340,2355,2280,152801,353981785,00,0.00,N,5,-35,
|
|
20230412,2355,2345,2375,2330,236234,555430640,00,0.00,N,2,20,
|
|
20230411,2335,2315,2355,2290,288204,670173765,00,0.00,N,2,10,
|
|
20230410,2325,2395,2465,2300,314665,737232230,00,0.00,N,5,-75,
|
|
20230407,2400,2305,2410,2295,634311,1506559825,00,0.00,N,2,110,
|
|
20230406,2290,2360,2360,2265,196942,450994100,00,0.00,N,5,-55,
|
|
20230405,2345,2350,2385,2305,198967,465038935,00,0.00,N,5,-10,
|
|
20230404,2355,2305,2375,2305,299585,701462295,00,0.00,N,2,50,
|
|
20230403,2305,2290,2460,2270,1743967,4118602435,00,0.00,N,2,20,
|
|
20230331,2285,2295,2310,2250,192922,439951970,00,0.00,N,5,-5,
|
|
20230330,2290,2285,2315,2275,318642,731852455,00,0.00,N,2,30,
|
|
20230329,2260,2190,2290,2190,450254,1011810635,00,0.00,N,2,45,
|
|
20230328,2215,2210,2245,2195,291969,649041760,00,0.00,N,2,5,
|
|
20230327,2210,2205,2220,2145,302385,661415565,00,0.00,N,2,10,
|
|
20230324,2200,2050,2210,2050,498469,1075308220,00,0.00,N,2,130,
|
|
20230323,2070,2085,2120,2055,213237,445206025,00,0.00,N,5,-20,
|
|
20230322,2090,2115,2115,2060,172394,359316050,00,0.00,N,5,-5,
|
|
20230321,2095,2090,2130,2075,103400,216928910,00,0.00,N,2,5,
|
|
20230320,2090,2060,2130,2055,129156,271570750,00,0.00,N,2,15,
|
|
20230317,2075,2035,2090,2020,195223,401902840,00,0.00,N,2,82,
|
|
20230316,1993,1963,2020,1949,238768,472127260,00,0.00,N,5,-3,
|
|
20230315,1996,2015,2070,1996,315061,636531074,00,0.00,N,2,11,
|
|
20230314,1985,2080,2090,1985,374773,756693778,00,0.00,N,5,-105,
|
|
20230313,2090,2060,2105,2040,216588,448385830,00,0.00,N,3,0,
|
|
20230310,2090,2160,2165,2075,377665,794611495,00,0.00,N,5,-80,
|
|
20230309,2170,2220,2230,2170,246531,539974240,00,0.00,N,5,-45,
|
|
20230308,2215,2295,2310,2190,348026,780868010,00,0.00,N,5,-105,
|
|
20230307,2320,2325,2335,2285,214838,494906455,00,0.00,N,5,-10,
|
|
20230306,2330,2275,2330,2260,282152,646583880,00,0.00,N,2,75,
|
|
20230303,2255,2220,2265,2215,150934,338500705,00,0.00,N,2,40,
|
|
20230302,2215,2210,2245,2200,244757,543081070,00,0.00,N,2,5,
|
|
20230228,2210,2200,2255,2190,237609,527558440,00,0.00,N,2,10,
|
|
20230227,2200,2240,2240,2180,196116,433087990,00,0.00,N,5,-40,
|
|
20230224,2240,2315,2330,2240,382882,873137720,00,0.00,N,5,-75,
|
|
20230223,2315,2360,2365,2300,337023,783824005,00,0.00,N,5,-35,
|
|
20230222,2350,2325,2385,2315,756580,1777988155,00,0.00,N,2,10,
|
|
20230221,2340,2245,2640,2230,10300272,25376301360,00,0.00,N,2,75,
|
|
20230220,2265,2265,2275,2220,133734,300401575,00,0.00,N,3,0,
|
|
20230217,2265,2210,2300,2210,204470,457561585,00,0.00,N,2,30,
|
|
20230216,2235,2235,2300,2230,341830,767416150,00,0.00,N,2,5,
|
|
20230215,2230,2270,2350,2230,809998,1854861795,00,0.00,N,5,-40,
|
|
20230214,2270,2205,2400,2205,741404,1697851445,00,0.00,N,2,55,
|
|
20230213,2215,2265,2270,2180,300234,662124395,00,0.00,N,5,-45,
|
|
20230210,2260,2325,2335,2255,265713,606886865,00,0.00,N,5,-90,
|
|
20230209,2350,2355,2365,2325,148888,348673910,00,0.00,N,5,-25,
|
|
20230208,2375,2360,2525,2330,1440934,3504469640,00,0.00,N,2,20,
|
|
20230207,2355,2325,2360,2315,133716,311776085,00,0.00,N,2,30,
|
|
20230206,2325,2340,2345,2315,64424,150145545,00,0.00,N,5,-25,
|
|
20230203,2350,2335,2455,2335,310406,740380380,00,0.00,N,2,25,
|
|
20230202,2325,2320,2345,2310,190650,444102005,00,0.00,N,2,15,
|
|
20230201,2310,2270,2320,2270,125580,289275800,00,0.00,N,2,35,
|
|
20230131,2275,2280,2300,2245,117581,267416735,00,0.00,N,5,-5,
|
|
20230130,2280,2285,2295,2265,74818,170434260,00,0.00,N,5,-5,
|
|
20230127,2285,2280,2295,2265,67871,154652085,00,0.00,N,2,10,
|
|
20230126,2275,2290,2300,2265,89572,204436515,00,0.00,N,5,-10,
|
|
20230125,2285,2240,2290,2235,104079,235547720,00,0.00,N,2,50,
|
|
20230120,2235,2215,2245,2210,54706,121837765,00,0.00,N,2,15,
|
|
20230119,2220,2175,2225,2165,93925,206036940,00,0.00,N,2,40,
|
|
20230118,2180,2195,2205,2175,103560,226511110,00,0.00,N,5,-15,
|
|
20230117,2195,2240,2260,2170,120672,267290520,00,0.00,N,5,-55,
|
|
20230116,2250,2250,2275,2235,93681,211182620,00,0.00,N,3,0,
|
|
20230113,2250,2230,2280,2230,104800,236370855,00,0.00,N,3,0,
|
|
20230112,2250,2250,2265,2230,105930,237567620,00,0.00,N,3,0,
|
|
20230111,2250,2260,2285,2245,79094,178893765,00,0.00,N,5,-5,
|
|
20230110,2255,2240,2255,2225,89487,200692935,00,0.00,N,2,15,
|
|
20230109,2240,2195,2270,2195,167917,375109965,00,0.00,N,2,55,
|
|
20230106,2185,2110,2185,2075,110979,239248090,00,0.00,N,2,75,
|
|
20230105,2110,2130,2150,2100,88408,187747460,00,0.00,N,5,-15,
|
|
20230104,2125,2025,2140,2000,217247,451482705,00,0.00,N,2,115,
|
|
20230103,2010,2000,2045,1930,316570,631040415,00,0.00,N,5,-10,
|
|
20230102,2020,2100,2125,1995,300743,614588740,00,0.00,N,5,-75,
|
|
20221229,2095,2140,2210,2080,193223,407345010,00,0.00,N,5,-70,
|
|
20221228,2165,2180,2200,2150,67469,146088020,00,0.00,N,5,-30,
|
|
20221227,2195,2085,2240,2085,236910,518660495,00,0.00,N,2,80,
|
|
20221226,2115,2155,2185,2115,174515,372926360,00,0.00,N,5,-60,
|
|
20221223,2175,2215,2215,2170,137778,299995480,00,0.00,N,5,-45,
|
|
20221222,2220,2210,2250,2205,87827,194911930,00,0.00,N,2,25,
|
|
20221221,2195,2240,2255,2160,193202,426212395,00,0.00,N,5,-40,
|
|
20221220,2235,2315,2425,2235,280102,643811680,00,0.00,N,5,-80,
|
|
20221219,2315,2380,2380,2290,135553,315310005,00,0.00,N,5,-65,
|
|
20221216,2380,2395,2415,2380,97960,234214970,00,0.00,N,5,-55,
|
|
20221215,2435,2430,2465,2415,107407,262331200,00,0.00,N,5,-20,
|
|
20221214,2455,2420,2535,2415,290027,719770405,00,0.00,N,2,35,
|
|
20221213,2420,2460,2475,2410,109963,267580315,00,0.00,N,5,-20,
|
|
20221212,2440,2415,2460,2405,132863,322756105,00,0.00,N,2,40,
|
|
20221209,2400,2320,2410,2315,170638,404022025,00,0.00,N,2,90,
|
|
20221208,2310,2350,2375,2280,153700,357719235,00,0.00,N,5,-60,
|
|
20221207,2370,2375,2380,2310,167884,392287125,00,0.00,N,5,-5,
|
|
20221206,2375,2475,2475,2375,172927,415680895,00,0.00,N,5,-100,
|
|
20221205,2475,2500,2510,2445,125649,310830815,00,0.00,N,5,-25,
|
|
20221202,2500,2500,2540,2480,175219,438877470,00,0.00,N,3,0,
|
|
20221201,2500,2490,2525,2485,107949,270098630,00,0.00,N,2,20,
|
|
20221130,2480,2500,2515,2465,91497,227761395,00,0.00,N,5,-15,
|
|
20221129,2495,2470,2525,2460,158448,393662175,00,0.00,N,5,-10,
|
|
20221128,2505,2550,2550,2445,145733,362943535,00,0.00,N,5,-35,
|
|
20221125,2540,2615,2625,2540,234326,604286875,00,0.00,N,5,-70,
|
|
20221124,2610,2610,2635,2605,121019,317034415,00,0.00,N,3,0,
|
|
20221123,2610,2630,2670,2590,167239,438687685,00,0.00,N,5,-15,
|
|
20221122,2625,2700,2725,2610,169836,451264665,00,0.00,N,5,-100,
|
|
20221121,2725,2800,2800,2715,241087,659573995,00,0.00,N,5,-70,
|
|
20221118,2795,2705,2835,2690,415124,1143378105,00,0.00,N,2,90,
|
|
20221117,2705,2810,2820,2700,279827,771182465,00,0.00,N,5,-105,
|
|
20221116,2810,2850,2850,2760,210896,591275595,00,0.00,N,5,-20,
|
|
20221115,2830,2845,2910,2830,403090,1152365955,00,0.00,N,5,-15,
|
|
20221114,2845,2840,2895,2825,298403,850432695,00,0.00,N,2,20,
|
|
20221111,2825,2840,2875,2795,621444,1756941220,00,0.00,N,2,30,
|
|
20221110,2795,2590,2900,2560,2020586,5644748075,00,0.00,N,2,195,
|
|
20221109,2600,2540,2630,2540,254484,659727190,00,0.00,N,2,65,
|
|
20221108,2535,2520,2665,2495,437363,1124779370,00,0.00,N,2,35,
|
|
20221107,2500,2460,2530,2425,241873,600118565,00,0.00,N,2,55,
|
|
20221104,2445,2435,2450,2400,100473,243561000,00,0.00,N,2,40,
|
|
20221103,2405,2410,2455,2375,147626,355742990,00,0.00,N,5,-50,
|
|
20221102,2455,2435,2460,2405,172593,420173320,00,0.00,N,2,20,
|
|
20221101,2435,2390,2470,2390,178641,436036885,00,0.00,N,2,25,
|
|
20221031,2410,2375,2430,2375,117499,281783650,00,0.00,N,2,15,
|
|
20221028,2395,2410,2450,2375,181062,437050710,00,0.00,N,5,-15,
|
|
20221027,2410,2360,2580,2360,966543,2397134550,00,0.00,N,2,35,
|
|
20221026,2375,2295,2410,2295,193128,456692355,00,0.00,N,2,70,
|
|
20221025,2305,2320,2355,2300,97246,226048500,00,0.00,N,5,-40,
|
|
20221024,2345,2305,2440,2305,158178,372597525,00,0.00,N,2,45,
|
|
20221021,2300,2265,2330,2265,91364,210022500,00,0.00,N,5,-20,
|
|
20221020,2320,2355,2385,2295,84525,198235005,00,0.00,N,5,-55,
|
|
20221019,2375,2415,2420,2360,115678,275251245,00,0.00,N,5,-25,
|
|
20221018,2400,2340,2425,2335,184638,440403720,00,0.00,N,2,75,
|
|
20221017,2325,2215,2335,2210,118855,271446530,00,0.00,N,2,55,
|
|
20221014,2270,2100,2270,2100,265774,586823050,00,0.00,N,2,190,
|
|
20221013,2080,2240,2240,2080,239539,510984365,00,0.00,N,5,-135,
|
|
20221012,2215,2230,2295,2210,258495,578314565,00,0.00,N,5,-70,
|
|
20221011,2285,2390,2390,2265,267408,614675810,00,0.00,N,5,-105,
|
|
20221007,2390,2380,2415,2360,211205,503906220,00,0.00,N,5,-35,
|
|
20221006,2425,2380,2570,2355,919137,2278114855,00,0.00,N,2,25,
|
|
20221005,2400,2365,2650,2300,1411220,3446089890,00,0.00,N,2,60,
|
|
20221004,2340,2225,2345,2225,343103,787241510,00,0.00,N,2,125,
|
|
20220930,2215,2110,2280,2105,385125,848389705,00,0.00,N,5,-30,
|
|
20220929,2245,2290,2360,2245,316925,731641730,00,0.00,N,5,-35,
|
|
20220928,2280,2420,2445,2180,665365,1545763100,00,0.00,N,5,-160,
|
|
20220927,2440,2520,2645,2405,535646,1343613690,00,0.00,N,5,-145,
|
|
20220926,2585,2795,2795,2520,638787,1710524795,00,0.00,N,5,-240,
|
|
20220923,2825,2750,3000,2750,1459395,4193467380,00,0.00,N,2,50,
|
|
20220922,2775,2845,2880,2745,371213,1036673785,00,0.00,N,5,-40,
|
|
20220921,2815,2940,3050,2795,1399260,4095213770,00,0.00,N,5,-75,
|
|
20220920,2890,2835,2890,2835,339071,974338260,00,0.00,N,2,60,
|
|
20220919,2830,2865,3060,2820,1292758,3798495755,00,0.00,N,5,-30,
|
|
20220916,2860,2830,2890,2830,208684,595957160,00,0.00,N,5,-5,
|
|
20220915,2865,2890,2910,2840,324890,932337580,00,0.00,N,5,-15,
|
|
20220914,2880,2770,2975,2740,1189890,3434056885,00,0.00,N,2,50,
|
|
20220913,2830,2845,2875,2820,169910,482574125,00,0.00,N,5,-10,
|
|
20220908,2840,2770,2855,2770,353074,996698420,00,0.00,N,2,80,
|
|
20220907,2760,2760,2795,2745,126443,348931795,00,0.00,N,5,-30,
|
|
20220906,2790,2745,2810,2745,152556,425887015,00,0.00,N,2,35,
|
|
20220905,2755,2755,2785,2755,143567,396858565,00,0.00,N,5,-25,
|
|
20220902,2780,2740,2790,2740,156327,431700565,00,0.00,N,2,20,
|
|
20220901,2760,2770,2795,2750,196543,544933485,00,0.00,N,5,-10,
|
|
20220831,2770,2755,2805,2730,216526,599641260,00,0.00,N,5,-5,
|
|
20220830,2775,2700,2965,2700,1302042,3705426075,00,0.00,N,2,75,
|
|
20220829,2700,2700,2725,2650,262665,705964025,00,0.00,N,5,-70,
|
|
20220826,2770,2775,2845,2765,195388,545430100,00,0.00,N,3,0,
|
|
20220825,2770,2770,2805,2760,157113,436854190,00,0.00,N,5,-10,
|
|
20220824,2780,2760,2825,2760,163737,455656595,00,0.00,N,5,-5,
|
|
20220823,2785,2775,2830,2770,273518,762730805,00,0.00,N,5,-55,
|
|
20220822,2840,2825,2880,2820,287370,817997540,00,0.00,N,5,-45,
|
|
20220819,2885,2900,3000,2880,711816,2079534360,00,0.00,N,5,-5,
|
|
20220818,2890,2910,2930,2885,182857,529906610,00,0.00,N,5,-25,
|
|
20220817,2915,2890,3035,2880,927782,2741123695,00,0.00,N,3,0,
|
|
20220816,2915,2900,2930,2880,228635,664844585,00,0.00,N,2,30,
|
|
20220812,2885,2915,2930,2880,228869,663001280,00,0.00,N,5,-20,
|
|
20220811,2905,2910,2930,2880,252092,731611040,00,0.00,N,2,35,
|
|
20220810,2870,2845,2935,2840,375526,1083877765,00,0.00,N,5,-30,
|
|
20220809,2900,2940,2955,2870,455248,1320333605,00,0.00,N,5,-60,
|
|
20220808,2960,3015,3095,2960,954529,2865827015,00,0.00,N,5,-40,
|
|
20220805,3000,3040,3055,2995,296113,893226890,00,0.00,N,5,-35,
|
|
20220804,3035,3005,3075,3005,433150,1315098380,00,0.00,N,2,40,
|
|
20220803,2995,3000,3035,2985,225583,677484305,00,0.00,N,5,-5,
|
|
20220802,3000,3025,3070,2990,272145,820084555,00,0.00,N,5,-25,
|
|
20220801,3025,2995,3030,2980,222992,671408520,00,0.00,N,2,30,
|
|
20220729,2995,3010,3025,2980,265976,798049380,00,0.00,N,5,-15,
|
|
20220728,3010,3035,3075,2990,487896,1477640970,00,0.00,N,2,5,
|
|
20220727,3005,3015,3045,2955,229741,692234025,00,0.00,N,5,-10,
|
|
20220726,3015,2995,3020,2955,368602,1104708160,00,0.00,N,2,15,
|
|
20220725,3000,3050,3135,2970,1180805,3593518450,00,0.00,N,5,-80,
|
|
20220722,3080,3025,3120,3010,1254779,3858282610,00,0.00,N,2,55,
|
|
20220721,3025,3030,3105,2985,922052,2810844875,00,0.00,N,2,35,
|
|
20220720,2990,3085,3110,2980,1287435,3919559605,00,0.00,N,2,30,
|
|
20220719,2960,2930,2980,2885,541225,1594796515,00,0.00,N,2,25,
|
|
20220718,2935,2900,3030,2900,763749,2256972295,00,0.00,N,2,50,
|
|
20220715,2885,2875,2890,2830,327442,937245320,00,0.00,N,2,5,
|
|
20220714,2880,2825,2900,2825,331109,950869955,00,0.00,N,2,35,
|
|
20220713,2845,2840,2895,2835,407417,1163702635,00,0.00,N,2,5,
|
|
20220712,2840,2880,2880,2785,918308,2596707365,00,0.00,N,5,-45,
|
|
20220711,2885,2910,2930,2845,590554,1707162620,00,0.00,N,3,0,
|
|
20220708,2885,2955,2980,2845,1087639,3166930910,00,0.00,N,5,-40,
|
|
20220707,2925,2980,3005,2915,988564,2911887845,00,0.00,N,5,-55,
|
|
20220706,2980,3020,3110,2960,2022629,6145760905,00,0.00,N,5,-75,
|
|
20220705,3055,2775,3365,2765,17987020,57076767455,00,0.00,N,2,300,
|
|
20220704,2755,2900,2950,2755,1243800,3504083260,00,0.00,N,5,-165,
|
|
20220701,2920,3045,3225,2900,2456593,7531413645,00,0.00,N,5,-185,
|
|
20220630,3105,3330,3550,3105,19170308,64952860130,00,0.00,N,5,-125,
|
|
20220629,3230,3370,3590,3160,13970435,47841132390,00,0.00,N,2,165,
|
|
20220628,3065,2970,3165,2940,2371710,7376898175,00,0.00,N,2,55,
|
|
20220627,3010,2875,3060,2875,1279405,3812234455,00,0.00,N,2,165,
|
|
20220624,2845,2780,2910,2780,351678,1008213015,00,0.00,N,2,5,
|
|
20220623,2840,2940,3085,2840,1091472,3245994775,00,0.00,N,5,-100,
|
|
20220622,2940,2920,3205,2915,2672430,8134984680,00,0.00,N,2,15,
|
|
20220621,2925,2980,3150,2900,711761,2120953150,00,0.00,N,5,-55,
|
|
20220620,2980,2855,3220,2835,3470855,10557868410,00,0.00,N,2,185,
|
|
20220617,2795,2730,2835,2670,340526,932968030,00,0.00,N,5,-10,
|
|
20220616,2805,2815,2910,2800,308112,876015545,00,0.00,N,5,-10,
|
|
20220615,2815,2880,2925,2750,370354,1049344135,00,0.00,N,5,-80,
|
|
20220614,2895,2860,2985,2860,483227,1405993995,00,0.00,N,5,-105,
|
|
20220613,3000,3085,3135,2990,493079,1503562255,00,0.00,N,5,-195,
|
|
20220610,3195,3150,3370,3135,1452172,4727012845,00,0.00,N,2,40,
|
|
20220609,3155,3245,3250,3150,424304,1349216085,00,0.00,N,5,-95,
|
|
20220608,3250,3250,3315,3225,302481,985493460,00,0.00,N,3,0,
|
|
20220607,3250,3340,3340,3230,381296,1252778785,00,0.00,N,5,-90,
|
|
20220603,3340,3290,3345,3290,496456,1646027200,00,0.00,N,2,25,
|
|
20220602,3315,3390,3390,3260,622577,2068619450,00,0.00,N,5,-35,
|
|
20220531,3350,3395,3415,3330,1053042,3546431580,00,0.00,N,5,-20,
|
|
20220530,3370,3300,3625,3255,5350117,18548419165,00,0.00,N,2,95,
|
|
20220527,3275,3190,3275,3155,748691,2407142705,00,0.00,N,2,125,
|
|
20220526,3150,3245,3295,3120,1082832,3481354380,00,0.00,N,5,-125,
|
|
20220525,3275,3350,3390,3230,1375051,4519972350,00,0.00,N,5,-140,
|
|
20220524,3415,3365,3685,3285,12076738,42680873975,00,0.00,N,2,60,
|
|
20220523,3355,3510,3575,3330,3260046,11317780985,00,0.00,N,5,-135,
|
|
20220520,3490,3190,3980,3110,19405092,71269734185,00,0.00,N,2,360,
|
|
20220519,3130,3085,3140,3070,193365,599842595,00,0.00,N,5,-10,
|
|
20220518,3140,3110,3230,3085,455257,1427070480,00,0.00,N,2,70,
|
|
20220517,3070,3020,3480,2950,3464672,11263417785,00,0.00,N,2,50,
|
|
20220516,3020,2995,3080,2990,100578,305749185,00,0.00,N,2,30,
|