703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,203900,6455009810,2875,2875,2875,2875,0
|
|
20230602,203800,6455009810,2875,2875,2875,2875,0
|
|
20230602,203700,6455009810,2875,2875,2875,2875,0
|
|
20230602,203600,6455009810,2875,2875,2875,2875,0
|
|
20230602,203500,6455009810,2875,2875,2875,2875,0
|
|
20230602,203400,6455009810,2875,2875,2875,2875,0
|
|
20230602,203300,6455009810,2875,2875,2875,2875,0
|
|
20230602,203200,6455009810,2875,2875,2875,2875,0
|
|
20230602,203100,6455009810,2875,2875,2875,2875,0
|
|
20230602,203000,6455009810,2875,2875,2875,2875,0
|
|
20230602,202900,6455009810,2875,2875,2875,2875,0
|
|
20230602,202800,6455009810,2875,2875,2875,2875,0
|
|
20230602,202700,6455009810,2875,2875,2875,2875,0
|
|
20230602,202600,6455009810,2875,2875,2875,2875,0
|
|
20230602,202500,6455009810,2875,2875,2875,2875,0
|
|
20230602,202400,6455009810,2875,2875,2875,2875,0
|
|
20230602,202300,6455009810,2875,2875,2875,2875,0
|
|
20230602,202200,6455009810,2875,2875,2875,2875,0
|
|
20230602,202100,6455009810,2875,2875,2875,2875,0
|
|
20230602,202000,6455009810,2875,2875,2875,2875,0
|
|
20230602,201900,6455009810,2875,2875,2875,2875,0
|
|
20230602,201800,6455009810,2875,2875,2875,2875,0
|
|
20230602,201700,6455009810,2875,2875,2875,2875,0
|
|
20230602,201600,6455009810,2875,2875,2875,2875,0
|
|
20230602,201500,6455009810,2875,2875,2875,2875,0
|
|
20230602,201400,6455009810,2875,2875,2875,2875,0
|
|
20230602,201300,6455009810,2875,2875,2875,2875,0
|
|
20230602,201200,6455009810,2875,2875,2875,2875,0
|
|
20230602,201100,6455009810,2875,2875,2875,2875,0
|
|
20230602,201000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,200900,6455009810,2875,2875,2875,2875,0
|
|
20230602,200800,6455009810,2875,2875,2875,2875,0
|
|
20230602,200700,6455009810,2875,2875,2875,2875,0
|
|
20230602,200600,6455009810,2875,2875,2875,2875,0
|
|
20230602,200500,6455009810,2875,2875,2875,2875,0
|
|
20230602,200400,6455009810,2875,2875,2875,2875,0
|
|
20230602,200300,6455009810,2875,2875,2875,2875,0
|
|
20230602,200200,6455009810,2875,2875,2875,2875,0
|
|
20230602,200100,6455009810,2875,2875,2875,2875,0
|
|
20230602,200000,6455009810,2875,2875,2875,2875,0
|
|
20230602,195900,6455009810,2875,2875,2875,2875,0
|
|
20230602,195800,6455009810,2875,2875,2875,2875,0
|
|
20230602,195700,6455009810,2875,2875,2875,2875,0
|
|
20230602,195600,6455009810,2875,2875,2875,2875,0
|
|
20230602,195500,6455009810,2875,2875,2875,2875,0
|
|
20230602,195400,6455009810,2875,2875,2875,2875,0
|
|
20230602,195300,6455009810,2875,2875,2875,2875,0
|
|
20230602,195200,6455009810,2875,2875,2875,2875,0
|
|
20230602,195100,6455009810,2875,2875,2875,2875,0
|
|
20230602,195000,6455009810,2875,2875,2875,2875,0
|
|
20230602,194900,6455009810,2875,2875,2875,2875,0
|
|
20230602,194800,6455009810,2875,2875,2875,2875,0
|
|
20230602,194700,6455009810,2875,2875,2875,2875,0
|
|
20230602,194600,6455009810,2875,2875,2875,2875,0
|
|
20230602,194500,6455009810,2875,2875,2875,2875,0
|
|
20230602,194400,6455009810,2875,2875,2875,2875,0
|
|
20230602,194300,6455009810,2875,2875,2875,2875,0
|
|
20230602,194200,6455009810,2875,2875,2875,2875,0
|
|
20230602,194100,6455009810,2875,2875,2875,2875,0
|
|
20230602,194000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,193900,6455009810,2875,2875,2875,2875,0
|
|
20230602,193800,6455009810,2875,2875,2875,2875,0
|
|
20230602,193700,6455009810,2875,2875,2875,2875,0
|
|
20230602,193600,6455009810,2875,2875,2875,2875,0
|
|
20230602,193500,6455009810,2875,2875,2875,2875,0
|
|
20230602,193400,6455009810,2875,2875,2875,2875,0
|
|
20230602,193300,6455009810,2875,2875,2875,2875,0
|
|
20230602,193200,6455009810,2875,2875,2875,2875,0
|
|
20230602,193100,6455009810,2875,2875,2875,2875,0
|
|
20230602,193000,6455009810,2875,2875,2875,2875,0
|
|
20230602,192900,6455009810,2875,2875,2875,2875,0
|
|
20230602,192800,6455009810,2875,2875,2875,2875,0
|
|
20230602,192700,6455009810,2875,2875,2875,2875,0
|
|
20230602,192600,6455009810,2875,2875,2875,2875,0
|
|
20230602,192500,6455009810,2875,2875,2875,2875,0
|
|
20230602,192400,6455009810,2875,2875,2875,2875,0
|
|
20230602,192300,6455009810,2875,2875,2875,2875,0
|
|
20230602,192200,6455009810,2875,2875,2875,2875,0
|
|
20230602,192100,6455009810,2875,2875,2875,2875,0
|
|
20230602,192000,6455009810,2875,2875,2875,2875,0
|
|
20230602,191900,6455009810,2875,2875,2875,2875,0
|
|
20230602,191800,6455009810,2875,2875,2875,2875,0
|
|
20230602,191700,6455009810,2875,2875,2875,2875,0
|
|
20230602,191600,6455009810,2875,2875,2875,2875,0
|
|
20230602,191500,6455009810,2875,2875,2875,2875,0
|
|
20230602,191400,6455009810,2875,2875,2875,2875,0
|
|
20230602,191300,6455009810,2875,2875,2875,2875,0
|
|
20230602,191200,6455009810,2875,2875,2875,2875,0
|
|
20230602,191100,6455009810,2875,2875,2875,2875,0
|
|
20230602,191000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,190900,6455009810,2875,2875,2875,2875,0
|
|
20230602,190800,6455009810,2875,2875,2875,2875,0
|
|
20230602,190700,6455009810,2875,2875,2875,2875,0
|
|
20230602,190600,6455009810,2875,2875,2875,2875,0
|
|
20230602,190500,6455009810,2875,2875,2875,2875,0
|
|
20230602,190400,6455009810,2875,2875,2875,2875,0
|
|
20230602,190300,6455009810,2875,2875,2875,2875,0
|
|
20230602,190200,6455009810,2875,2875,2875,2875,0
|
|
20230602,190100,6455009810,2875,2875,2875,2875,0
|
|
20230602,190000,6455009810,2875,2875,2875,2875,0
|
|
20230602,185900,6455009810,2875,2875,2875,2875,0
|
|
20230602,185800,6455009810,2875,2875,2875,2875,0
|
|
20230602,185700,6455009810,2875,2875,2875,2875,0
|
|
20230602,185600,6455009810,2875,2875,2875,2875,0
|
|
20230602,185500,6455009810,2875,2875,2875,2875,0
|
|
20230602,185400,6455009810,2875,2875,2875,2875,0
|
|
20230602,185300,6455009810,2875,2875,2875,2875,0
|
|
20230602,185200,6455009810,2875,2875,2875,2875,0
|
|
20230602,185100,6455009810,2875,2875,2875,2875,0
|
|
20230602,185000,6455009810,2875,2875,2875,2875,0
|
|
20230602,184900,6455009810,2875,2875,2875,2875,0
|
|
20230602,184800,6455009810,2875,2875,2875,2875,0
|
|
20230602,184700,6455009810,2875,2875,2875,2875,0
|
|
20230602,184600,6455009810,2875,2875,2875,2875,0
|
|
20230602,184500,6455009810,2875,2875,2875,2875,0
|
|
20230602,184400,6455009810,2875,2875,2875,2875,0
|
|
20230602,184300,6455009810,2875,2875,2875,2875,0
|
|
20230602,184200,6455009810,2875,2875,2875,2875,0
|
|
20230602,184100,6455009810,2875,2875,2875,2875,0
|
|
20230602,184000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,183900,6455009810,2875,2875,2875,2875,0
|
|
20230602,183800,6455009810,2875,2875,2875,2875,0
|
|
20230602,183700,6455009810,2875,2875,2875,2875,0
|
|
20230602,183600,6455009810,2875,2875,2875,2875,0
|
|
20230602,183500,6455009810,2875,2875,2875,2875,0
|
|
20230602,183400,6455009810,2875,2875,2875,2875,0
|
|
20230602,183300,6455009810,2875,2875,2875,2875,0
|
|
20230602,183200,6455009810,2875,2875,2875,2875,0
|
|
20230602,183100,6455009810,2875,2875,2875,2875,0
|
|
20230602,183000,6455009810,2875,2875,2875,2875,0
|
|
20230602,182900,6455009810,2875,2875,2875,2875,0
|
|
20230602,182800,6455009810,2875,2875,2875,2875,0
|
|
20230602,182700,6455009810,2875,2875,2875,2875,0
|
|
20230602,182600,6455009810,2875,2875,2875,2875,0
|
|
20230602,182500,6455009810,2875,2875,2875,2875,0
|
|
20230602,182400,6455009810,2875,2875,2875,2875,0
|
|
20230602,182300,6455009810,2875,2875,2875,2875,0
|
|
20230602,182200,6455009810,2875,2875,2875,2875,0
|
|
20230602,182100,6455009810,2875,2875,2875,2875,0
|
|
20230602,182000,6455009810,2875,2875,2875,2875,0
|
|
20230602,181900,6455009810,2875,2875,2875,2875,0
|
|
20230602,181800,6455009810,2875,2875,2875,2875,0
|
|
20230602,181700,6455009810,2875,2875,2875,2875,0
|
|
20230602,181600,6455009810,2875,2875,2875,2875,0
|
|
20230602,181500,6455009810,2875,2875,2875,2875,0
|
|
20230602,181400,6455009810,2875,2875,2875,2875,0
|
|
20230602,181300,6455009810,2875,2875,2875,2875,0
|
|
20230602,181200,6455009810,2875,2875,2875,2875,0
|
|
20230602,181100,6455009810,2875,2875,2875,2875,0
|
|
20230602,181000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,180900,6455009810,2875,2875,2875,2875,0
|
|
20230602,180800,6455009810,2875,2875,2875,2875,0
|
|
20230602,180700,6455009810,2875,2875,2875,2875,0
|
|
20230602,180600,6455009810,2875,2875,2875,2875,0
|
|
20230602,180500,6455009810,2875,2875,2875,2875,0
|
|
20230602,180400,6455009810,2875,2875,2875,2875,0
|
|
20230602,180300,6455009810,2875,2875,2875,2875,0
|
|
20230602,180200,6455009810,2875,2875,2875,2875,0
|
|
20230602,180100,6455009810,2875,2875,2875,2875,0
|
|
20230602,180000,6455009810,2875,2875,2875,2875,0
|
|
20230602,175900,6455009810,2875,2875,2875,2875,0
|
|
20230602,175800,6455009810,2875,2875,2875,2875,0
|
|
20230602,175700,6455009810,2875,2875,2875,2875,0
|
|
20230602,175600,6455009810,2875,2875,2875,2875,0
|
|
20230602,175500,6455009810,2875,2875,2875,2875,0
|
|
20230602,175400,6455009810,2875,2875,2875,2875,0
|
|
20230602,175300,6455009810,2875,2875,2875,2875,0
|
|
20230602,175200,6455009810,2875,2875,2875,2875,0
|
|
20230602,175100,6455009810,2875,2875,2875,2875,0
|
|
20230602,175000,6455009810,2875,2875,2875,2875,0
|
|
20230602,174900,6455009810,2875,2875,2875,2875,0
|
|
20230602,174800,6455009810,2875,2875,2875,2875,0
|
|
20230602,174700,6455009810,2875,2875,2875,2875,0
|
|
20230602,174600,6455009810,2875,2875,2875,2875,0
|
|
20230602,174500,6455009810,2875,2875,2875,2875,0
|
|
20230602,174400,6455009810,2875,2875,2875,2875,0
|
|
20230602,174300,6455009810,2875,2875,2875,2875,0
|
|
20230602,174200,6455009810,2875,2875,2875,2875,0
|
|
20230602,174100,6455009810,2875,2875,2875,2875,0
|
|
20230602,174000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,173900,6455009810,2875,2875,2875,2875,0
|
|
20230602,173800,6455009810,2875,2875,2875,2875,0
|
|
20230602,173700,6455009810,2875,2875,2875,2875,0
|
|
20230602,173600,6455009810,2875,2875,2875,2875,0
|
|
20230602,173500,6455009810,2875,2875,2875,2875,0
|
|
20230602,173400,6455009810,2875,2875,2875,2875,0
|
|
20230602,173300,6455009810,2875,2875,2875,2875,0
|
|
20230602,173200,6455009810,2875,2875,2875,2875,0
|
|
20230602,173100,6455009810,2875,2875,2875,2875,0
|
|
20230602,173000,6455009810,2875,2875,2875,2875,0
|
|
20230602,172900,6455009810,2875,2875,2875,2875,0
|
|
20230602,172800,6455009810,2875,2875,2875,2875,0
|
|
20230602,172700,6455009810,2875,2875,2875,2875,0
|
|
20230602,172600,6455009810,2875,2875,2875,2875,0
|
|
20230602,172500,6455009810,2875,2875,2875,2875,0
|
|
20230602,172400,6455009810,2875,2875,2875,2875,0
|
|
20230602,172300,6455009810,2875,2875,2875,2875,0
|
|
20230602,172200,6455009810,2875,2875,2875,2875,0
|
|
20230602,172100,6455009810,2875,2875,2875,2875,0
|
|
20230602,172000,6455009810,2875,2875,2875,2875,0
|
|
20230602,171900,6455009810,2875,2875,2875,2875,0
|
|
20230602,171800,6455009810,2875,2875,2875,2875,0
|
|
20230602,171700,6455009810,2875,2875,2875,2875,0
|
|
20230602,171600,6455009810,2875,2875,2875,2875,0
|
|
20230602,171500,6455009810,2875,2875,2875,2875,0
|
|
20230602,171400,6455009810,2875,2875,2875,2875,0
|
|
20230602,171300,6455009810,2875,2875,2875,2875,0
|
|
20230602,171200,6455009810,2875,2875,2875,2875,0
|
|
20230602,171100,6455009810,2875,2875,2875,2875,0
|
|
20230602,171000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,170900,6455009810,2875,2875,2875,2875,0
|
|
20230602,170800,6455009810,2875,2875,2875,2875,0
|
|
20230602,170700,6455009810,2875,2875,2875,2875,0
|
|
20230602,170600,6455009810,2875,2875,2875,2875,0
|
|
20230602,170500,6455009810,2875,2875,2875,2875,0
|
|
20230602,170400,6455009810,2875,2875,2875,2875,0
|
|
20230602,170300,6455009810,2875,2875,2875,2875,0
|
|
20230602,170200,6455009810,2875,2875,2875,2875,0
|
|
20230602,170100,6455009810,2875,2875,2875,2875,0
|
|
20230602,170000,6455009810,2875,2875,2875,2875,0
|
|
20230602,165900,6455009810,2875,2875,2875,2875,0
|
|
20230602,165800,6455009810,2875,2875,2875,2875,0
|
|
20230602,165700,6455009810,2875,2875,2875,2875,0
|
|
20230602,165600,6455009810,2875,2875,2875,2875,0
|
|
20230602,165500,6455009810,2875,2875,2875,2875,0
|
|
20230602,165400,6455009810,2875,2875,2875,2875,0
|
|
20230602,165300,6455009810,2875,2875,2875,2875,0
|
|
20230602,165200,6455009810,2875,2875,2875,2875,0
|
|
20230602,165100,6455009810,2875,2875,2875,2875,0
|
|
20230602,165000,6455009810,2875,2875,2875,2875,0
|
|
20230602,164900,6455009810,2875,2875,2875,2875,0
|
|
20230602,164800,6455009810,2875,2875,2875,2875,0
|
|
20230602,164700,6455009810,2875,2875,2875,2875,0
|
|
20230602,164600,6455009810,2875,2875,2875,2875,0
|
|
20230602,164500,6455009810,2875,2875,2875,2875,0
|
|
20230602,164400,6455009810,2875,2875,2875,2875,0
|
|
20230602,164300,6455009810,2875,2875,2875,2875,0
|
|
20230602,164200,6455009810,2875,2875,2875,2875,0
|
|
20230602,164100,6455009810,2875,2875,2875,2875,0
|
|
20230602,164000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,163900,6455009810,2875,2875,2875,2875,0
|
|
20230602,163800,6455009810,2875,2875,2875,2875,0
|
|
20230602,163700,6455009810,2875,2875,2875,2875,0
|
|
20230602,163600,6455009810,2875,2875,2875,2875,0
|
|
20230602,163500,6455009810,2875,2875,2875,2875,0
|
|
20230602,163400,6455009810,2875,2875,2875,2875,0
|
|
20230602,163300,6455009810,2875,2875,2875,2875,0
|
|
20230602,163200,6455009810,2875,2875,2875,2875,0
|
|
20230602,163100,6455009810,2875,2875,2875,2875,0
|
|
20230602,163000,6455009810,2875,2875,2875,2875,0
|
|
20230602,162900,6455009810,2875,2875,2875,2875,0
|
|
20230602,162800,6455009810,2875,2875,2875,2875,0
|
|
20230602,162700,6455009810,2875,2875,2875,2875,0
|
|
20230602,162600,6455009810,2875,2875,2875,2875,0
|
|
20230602,162500,6455009810,2875,2875,2875,2875,0
|
|
20230602,162400,6455009810,2875,2875,2875,2875,0
|
|
20230602,162300,6455009810,2875,2875,2875,2875,0
|
|
20230602,162200,6455009810,2875,2875,2875,2875,0
|
|
20230602,162100,6455009810,2875,2875,2875,2875,0
|
|
20230602,162000,6455009810,2875,2875,2875,2875,0
|
|
20230602,161900,6455009810,2875,2875,2875,2875,0
|
|
20230602,161800,6455009810,2875,2875,2875,2875,0
|
|
20230602,161700,6455009810,2875,2875,2875,2875,0
|
|
20230602,161600,6455009810,2875,2875,2875,2875,0
|
|
20230602,161500,6455009810,2875,2875,2875,2875,0
|
|
20230602,161400,6455009810,2875,2875,2875,2875,0
|
|
20230602,161300,6455009810,2875,2875,2875,2875,0
|
|
20230602,161200,6455009810,2875,2875,2875,2875,0
|
|
20230602,161100,6455009810,2875,2875,2875,2875,0
|
|
20230602,161000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,160900,6455009810,2875,2875,2875,2875,0
|
|
20230602,160800,6455009810,2875,2875,2875,2875,0
|
|
20230602,160700,6455009810,2875,2875,2875,2875,0
|
|
20230602,160600,6455009810,2875,2875,2875,2875,0
|
|
20230602,160500,6455009810,2875,2875,2875,2875,0
|
|
20230602,160400,6455009810,2875,2875,2875,2875,0
|
|
20230602,160300,6455009810,2875,2875,2875,2875,0
|
|
20230602,160200,6455009810,2875,2875,2875,2875,0
|
|
20230602,160100,6455009810,2875,2875,2875,2875,0
|
|
20230602,160000,6455009810,2875,2875,2875,2875,0
|
|
20230602,155900,6455009810,2875,2875,2875,2875,0
|
|
20230602,155800,6455009810,2875,2875,2875,2875,0
|
|
20230602,155700,6455009810,2875,2875,2875,2875,0
|
|
20230602,155600,6455009810,2875,2875,2875,2875,0
|
|
20230602,155500,6455009810,2875,2875,2875,2875,0
|
|
20230602,155400,6455009810,2875,2875,2875,2875,0
|
|
20230602,155300,6455009810,2875,2875,2875,2875,0
|
|
20230602,155200,6455009810,2875,2875,2875,2875,0
|
|
20230602,155100,6455009810,2875,2875,2875,2875,0
|
|
20230602,155000,6455009810,2875,2875,2875,2875,0
|
|
20230602,154900,6455009810,2875,2875,2875,2875,0
|
|
20230602,154800,6455009810,2875,2875,2875,2875,0
|
|
20230602,154700,6455009810,2875,2875,2875,2875,0
|
|
20230602,154600,6455009810,2875,2875,2875,2875,0
|
|
20230602,154500,6455009810,2875,2875,2875,2875,0
|
|
20230602,154400,6455009810,2875,2875,2875,2875,0
|
|
20230602,154300,6455009810,2875,2875,2875,2875,0
|
|
20230602,154200,6455009810,2875,2875,2875,2875,0
|
|
20230602,154100,6455009810,2875,2875,2875,2875,0
|
|
20230602,154000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,153900,6455009810,2875,2875,2875,2875,0
|
|
20230602,153800,6455009810,2875,2875,2875,2875,0
|
|
20230602,153700,6455009810,2875,2875,2875,2875,0
|
|
20230602,153600,6455009810,2875,2875,2875,2875,0
|
|
20230602,153500,6455009810,2875,2875,2875,2875,0
|
|
20230602,153400,6455009810,2875,2875,2875,2875,0
|
|
20230602,153300,6455009810,2875,2875,2875,2875,0
|
|
20230602,153200,6455009810,2875,2875,2875,2875,0
|
|
20230602,153100,6455009810,2875,2875,2875,2875,0
|
|
20230602,153000,6455009810,2875,2875,2875,2875,88228
|
|
20230602,152900,6201354310,2855,2855,2855,2855,0
|
|
20230602,152800,6201354310,2855,2855,2855,2855,0
|
|
20230602,152700,6201354310,2855,2855,2855,2855,0
|
|
20230602,152600,6201354310,2855,2855,2855,2855,0
|
|
20230602,152500,6201354310,2855,2855,2855,2855,0
|
|
20230602,152400,6201354310,2855,2855,2855,2855,0
|
|
20230602,152300,6201354310,2855,2855,2855,2855,0
|
|
20230602,152200,6201354310,2855,2855,2855,2855,0
|
|
20230602,152100,6201354310,2855,2855,2855,2855,0
|
|
20230602,152000,6201354310,2855,2855,2855,2855,0
|
|
20230602,151900,6201354310,2855,2855,2860,2850,13988
|
|
20230602,151800,6161405915,2855,2850,2855,2845,13582
|
|
20230602,151700,6122664555,2850,2855,2855,2850,8498
|
|
20230602,151600,6098441090,2850,2860,2860,2850,7663
|
|
20230602,151500,6076589410,2860,2860,2860,2850,3263
|
|
20230602,151400,6067280100,2860,2860,2860,2850,10497
|
|
20230602,151300,6037336910,2860,2850,2860,2845,17362
|
|
20230602,151200,5987832340,2850,2855,2855,2835,21698
|
|
20230602,151100,5926151895,2855,2845,2855,2840,885
|
|
20230602,151000,5923635915,2855,2855,2860,2845,23358
|
|
20230602,150900,5857105220,2860,2855,2860,2850,1894
|
|
20230602,150800,5851694035,2860,2855,2860,2850,7715
|
|
20230602,150700,5829662325,2860,2860,2865,2855,2770
|
|
20230602,150600,5821744585,2855,2865,2865,2855,2457
|
|
20230602,150500,5814717590,2860,2865,2865,2860,9231
|
|
20230602,150400,5788305760,2860,2860,2865,2860,5028
|
|
20230602,150300,5773918490,2865,2860,2865,2860,9918
|
|
20230602,150200,5745547765,2860,2860,2860,2860,1712
|
|
20230602,150100,5740651445,2860,2855,2860,2850,346
|
|
20230602,150000,5739662900,2855,2855,2860,2850,10610
|
|
20230602,145900,5709388835,2850,2855,2855,2850,3720
|
|
20230602,145800,5698786665,2850,2850,2855,2850,1083
|
|
20230602,145700,5695696555,2855,2855,2855,2850,1181
|
|
20230602,145600,5692327885,2850,2850,2855,2850,3125
|
|
20230602,145500,5683421630,2850,2860,2860,2850,13932
|
|
20230602,145400,5643664470,2860,2855,2860,2855,1927
|
|
20230602,145300,5638159275,2860,2865,2865,2860,11654
|
|
20230602,145200,5604826480,2865,2865,2870,2865,10280
|
|
20230602,145100,5575373515,2865,2865,2870,2865,756
|
|
20230602,145000,5573207540,2865,2865,2865,2865,57
|
|
20230602,144900,5573044235,2865,2870,2870,2865,697
|
|
20230602,144800,5571046750,2870,2865,2870,2865,1508
|
|
20230602,144700,5566726310,2870,2870,2870,2865,1114
|
|
20230602,144600,5563534640,2865,2865,2865,2865,10473
|
|
20230602,144500,5533529495,2860,2860,2865,2860,1313
|
|
20230602,144400,5529774290,2865,2865,2865,2860,845
|
|
20230602,144300,5527355050,2865,2865,2865,2865,6513
|
|
20230602,144200,5508695305,2865,2865,2870,2865,260
|
|
20230602,144100,5507949905,2865,2865,2870,2865,2205
|
|
20230602,144000,5501632575,2865,2870,2870,2865,1133
|
|
20230602,143900,5498386450,2870,2865,2870,2865,356
|
|
20230602,143800,5497365995,2865,2865,2870,2865,3048
|
|
20230602,143700,5488632975,2865,2865,2865,2865,21
|
|
20230602,143600,5488572810,2865,2870,2870,2865,1362
|
|
20230602,143500,5484670435,2870,2865,2870,2865,6232
|
|
20230602,143400,5466815700,2865,2865,2870,2865,2072
|
|
20230602,143300,5460874210,2865,2865,2870,2865,857
|
|
20230602,143200,5458418340,2865,2870,2870,2865,1462
|
|
20230602,143100,5454229670,2865,2865,2870,2865,679
|
|
20230602,143000,5452284275,2870,2865,2870,2865,189
|
|
20230602,142900,5451742680,2865,2870,2870,2865,254
|
|
20230602,142800,5451014920,2870,2875,2875,2870,685
|
|
20230602,142700,5449046960,2875,2875,2875,2870,1226
|
|
20230602,142600,5445528305,2870,2865,2870,2865,9097
|
|
20230602,142500,5419425285,2870,2870,2870,2865,31
|
|
20230602,142400,5419336320,2870,2870,2870,2865,142
|
|
20230602,142300,5418929380,2870,2870,2870,2865,1418
|
|
20230602,142200,5414859920,2870,2870,2875,2865,3649
|
|
20230602,142100,5404387335,2870,2870,2875,2865,8397
|
|
20230602,142000,5380287955,2865,2870,2870,2865,772
|
|
20230602,141900,5378074880,2870,2870,2870,2865,1027
|
|
20230602,141800,5375127520,2870,2870,2870,2870,2
|
|
20230602,141700,5375121780,2870,2865,2870,2865,724
|
|
20230602,141600,5373047515,2865,2865,2865,2860,2050
|
|
20230602,141500,5367175320,2865,2860,2865,2855,714
|
|
20230602,141400,5365133100,2860,2865,2865,2860,1690
|
|
20230602,141300,5360299695,2865,2860,2865,2860,666
|
|
20230602,141200,5358393180,2860,2865,2865,2860,1375
|
|
20230602,141100,5354453810,2870,2865,2870,2865,6906
|
|
20230602,141000,5334638525,2870,2850,2870,2850,15342
|
|
20230602,140900,5290730570,2850,2855,2860,2845,5981
|
|
20230602,140800,5273679775,2860,2855,2860,2855,1301
|
|
20230602,140700,5269965415,2855,2855,2855,2855,230
|
|
20230602,140600,5269308765,2855,2855,2855,2855,1007
|
|
20230602,140500,5266433780,2855,2855,2860,2855,662
|
|
20230602,140400,5264542225,2860,2860,2860,2855,45
|
|
20230602,140300,5264413535,2860,2860,2860,2860,67
|
|
20230602,140200,5264221915,2860,2860,2860,2860,3
|
|
20230602,140100,5264213335,2860,2860,2860,2855,345
|
|
20230602,140000,5263227130,2860,2865,2865,2860,1128
|
|
20230602,135900,5260001000,2865,2855,2865,2855,912
|
|
20230602,135800,5257394395,2860,2850,2860,2850,9166
|
|
20230602,135700,5231229440,2850,2850,2850,2850,3241
|
|
20230602,135600,5221992590,2850,2845,2850,2840,8799
|
|
20230602,135500,5196962085,2850,2845,2850,2845,2810
|
|
20230602,135400,5188959090,2845,2850,2850,2845,6913
|
|
20230602,135300,5169260850,2850,2855,2855,2845,580
|
|
20230602,135200,5167608100,2855,2855,2855,2855,1
|
|
20230602,135100,5167605245,2840,2845,2850,2840,5047
|
|
20230602,135000,5153241265,2850,2840,2850,2835,3343
|
|
20230602,134900,5143731765,2835,2850,2850,2830,4849
|
|
20230602,134800,5129985940,2835,2850,2850,2835,356
|
|
20230602,134700,5128975205,2840,2845,2845,2840,4061
|
|
20230602,134600,5117439900,2840,2840,2850,2835,5003
|
|
20230602,134500,5103216860,2845,2840,2845,2830,4922
|
|
20230602,134400,5089251125,2840,2850,2850,2840,4289
|
|
20230602,134300,5077064785,2845,2850,2850,2845,290
|
|
20230602,134200,5076239715,2850,2850,2855,2850,275
|
|
20230602,134100,5075455960,2850,2850,2855,2850,1081
|
|
20230602,134000,5072375105,2845,2845,2845,2840,3863
|
|
20230602,133900,5061386170,2845,2845,2845,2845,30
|
|
20230602,133800,5061300820,2850,2835,2850,2835,16650
|
|
20230602,133700,5013996190,2835,2855,2855,2835,9898
|
|
20230602,133600,4985831520,2855,2850,2855,2850,402
|
|
20230602,133500,4984685320,2850,2850,2850,2845,1009
|
|
20230602,133400,4981810745,2830,2855,2855,2825,78805
|
|
20230602,133300,4757912960,2855,2855,2855,2855,18
|
|
20230602,133200,4757861570,2850,2850,2855,2850,1940
|
|
20230602,133100,4752331150,2855,2860,2860,2855,857
|
|
20230602,133000,4749884410,2855,2855,2860,2855,2747
|
|
20230602,132900,4742041720,2860,2865,2865,2855,303
|
|
20230602,132800,4741176635,2855,2855,2865,2855,3139
|
|
20230602,132700,4732212470,2860,2860,2865,2860,2048
|
|
20230602,132600,4726355120,2865,2865,2865,2860,2007
|
|
20230602,132500,4720605070,2865,2860,2865,2855,439
|
|
20230602,132400,4719349475,2860,2860,2860,2855,300
|
|
20230602,132300,4718492870,2865,2865,2865,2865,4
|
|
20230602,132200,4718481410,2860,2860,2865,2860,1707
|
|
20230602,132100,4713599370,2860,2860,2865,2860,2705
|
|
20230602,132000,4705863030,2865,2860,2865,2860,4163
|
|
20230602,131900,4693956790,2865,2865,2865,2865,112
|
|
20230602,131800,4693635910,2865,2865,2865,2865,3095
|
|
20230602,131700,4684768735,2865,2855,2865,2855,9326
|
|
20230602,131600,4658089100,2855,2855,2860,2855,3784
|
|
20230602,131500,4647284780,2855,2855,2855,2855,203
|
|
20230602,131400,4646705215,2855,2850,2855,2850,827
|
|
20230602,131300,4644346040,2850,2855,2855,2850,804
|
|
20230602,131200,4642054435,2855,2850,2855,2850,1840
|
|
20230602,131100,4636810215,2855,2860,2860,2855,5470
|
|
20230602,131000,4621192495,2860,2860,2860,2855,505
|
|
20230602,130900,4619748205,2860,2860,2860,2850,14450
|
|
20230602,130800,4578496075,2850,2855,2860,2850,31873
|
|
20230602,130700,4487635745,2860,2860,2860,2855,600
|
|
20230602,130600,4485922235,2855,2855,2860,2855,3765
|
|
20230602,130500,4475172655,2855,2860,2865,2855,5571
|
|
20230602,130400,4459256565,2865,2860,2865,2860,352
|
|
20230602,130300,4458249835,2860,2865,2865,2855,410
|
|
20230602,130200,4457078730,2855,2860,2865,2855,2479
|
|
20230602,130100,4449996400,2865,2865,2865,2865,100
|
|
20230602,130000,4449709900,2865,2865,2865,2865,100
|
|
20230602,125900,4449423400,2865,2865,2865,2855,1408
|
|
20230602,125800,4445398775,2865,2855,2865,2855,644
|
|
20230602,125700,4443553725,2860,2860,2860,2860,7870
|
|
20230602,125600,4421045525,2860,2860,2865,2855,3124
|
|
20230602,125500,4412123235,2860,2865,2865,2860,353
|
|
20230602,125400,4411111900,2860,2860,2865,2855,6861
|
|
20230602,125300,4391513760,2865,2865,2870,2860,5885
|
|
20230602,125200,4374672515,2865,2860,2870,2860,1760
|
|
20230602,125100,4369633065,2860,2865,2865,2860,35
|
|
20230602,125000,4369532835,2865,2860,2865,2860,1251
|
|
20230602,124900,4365954940,2860,2860,2865,2855,3582
|
|
20230602,124800,4355715040,2865,2855,2865,2855,1845
|
|
20230602,124700,4350440105,2860,2860,2865,2855,1667
|
|
20230602,124600,4345677895,2860,2870,2875,2860,1759
|
|
20230602,124500,4340642690,2865,2860,2865,2860,9953
|
|
20230602,124400,4312175570,2855,2855,2855,2855,3917
|
|
20230602,124300,4300992535,2855,2860,2860,2855,1444
|
|
20230602,124200,4296868755,2860,2855,2860,2855,1436
|
|
20230602,124100,4292767710,2855,2855,2860,2855,3593
|
|
20230602,124000,4282500905,2860,2855,2860,2855,20625
|
|
20230602,123900,4223568325,2860,2870,2875,2860,38691
|
|
20230602,123800,4112848840,2875,2875,2875,2870,8754
|
|
20230602,123700,4087724140,2875,2880,2880,2870,461
|
|
20230602,123600,4086397215,2870,2875,2880,2870,4258
|
|
20230602,123500,4074171795,2875,2870,2875,2870,4549
|
|
20230602,123400,4061116155,2870,2870,2870,2870,234
|
|
20230602,123300,4060444575,2870,2875,2875,2870,2402
|
|
20230602,123200,4053550825,2870,2870,2870,2870,231
|
|
20230602,123100,4052887855,2875,2875,2875,2870,581
|
|
20230602,123000,4051219975,2880,2875,2880,2875,289
|
|
20230602,122900,4050389080,2875,2875,2875,2875,510
|
|
20230602,122800,4048922830,2875,2875,2875,2875,338
|
|
20230602,122700,4047951080,2880,2880,2880,2875,604
|
|
20230602,122600,4046214565,2880,2875,2880,2875,110
|
|
20230602,122500,4045897815,2880,2875,2880,2870,531
|
|
20230602,122400,4044371490,2880,2880,2885,2870,871
|
|
20230602,122300,4041863635,2885,2880,2885,2880,1738
|
|
20230602,122200,4036858180,2875,2870,2875,2870,359
|
|
20230602,122100,4035826080,2875,2865,2875,2865,1006
|
|
20230602,122000,4032941330,2875,2870,2875,2865,6724
|
|
20230602,121900,4013667970,2875,2870,2875,2870,1421
|
|
20230602,121800,4009589690,2875,2875,2875,2870,1833
|
|
20230602,121700,4004328965,2870,2875,2875,2865,676
|
|
20230602,121600,4002390080,2865,2870,2875,2865,5341
|
|
20230602,121500,3987064355,2865,2875,2875,2865,3116
|
|
20230602,121400,3978137005,2865,2870,2870,2865,3849
|
|
20230602,121300,3967099780,2870,2875,2875,2870,107
|
|
20230602,121200,3966792190,2875,2870,2875,2870,1389
|
|
20230602,121100,3962804860,2870,2870,2870,2870,3141
|
|
20230602,121000,3953790190,2870,2870,2875,2870,1258
|
|
20230602,120900,3950179720,2875,2875,2875,2870,7398
|
|
20230602,120800,3928946145,2875,2875,2875,2875,111
|
|
20230602,120700,3928627020,2875,2875,2875,2875,191
|
|
20230602,120600,3928077895,2875,2880,2880,2875,71
|
|
20230602,120500,3927873665,2875,2875,2880,2870,2109
|
|
20230602,120400,3921810530,2875,2875,2875,2875,1704
|
|
20230602,120300,3916911530,2875,2875,2880,2875,162
|
|
20230602,120200,3916445775,2875,2875,2875,2870,360
|
|
20230602,120100,3915411850,2870,2875,2875,2870,244
|
|
20230602,120000,3914711380,2875,2875,2875,2870,369
|
|
20230602,115900,3913650525,2875,2880,2880,2875,4213
|
|
20230602,115800,3901536930,2880,2880,2880,2880,460
|
|
20230602,115700,3900212130,2880,2885,2885,2880,141
|
|
20230602,115600,3899805865,2885,2880,2885,2880,997
|
|
20230602,115500,3896934490,2880,2880,2880,2880,437
|
|
20230602,115400,3895675930,2880,2880,2880,2875,964
|
|
20230602,115300,3892904340,2880,2880,2880,2875,3108
|
|
20230602,115200,3883967985,2875,2885,2885,2875,1282
|
|
20230602,115100,3880278380,2880,2885,2885,2875,130
|
|
20230602,115000,3879903920,2880,2885,2885,2880,205
|
|
20230602,114900,3879313505,2875,2885,2885,2875,8076
|
|
20230602,114800,3856064640,2890,2890,2890,2890,0
|
|
20230602,114700,3856064640,2890,2890,2890,2890,34
|
|
20230602,114600,3855966380,2890,2885,2890,2885,11
|
|
20230602,114500,3855934595,2895,2890,2895,2885,1011
|
|
20230602,114400,3853014290,2895,2880,2895,2880,11424
|
|
20230602,114300,3820024290,2885,2885,2885,2885,3422
|
|
20230602,114200,3810151820,2890,2890,2890,2885,303
|
|
20230602,114100,3809277650,2885,2885,2885,2885,3774
|
|
20230602,114000,3798389660,2885,2880,2885,2880,2
|
|
20230602,113900,3798383895,2890,2880,2890,2880,500
|
|
20230602,113800,3796939185,2880,2880,2880,2875,2695
|
|
20230602,113700,3789182590,2880,2880,2880,2875,54
|
|
20230602,113600,3789027330,2875,2880,2890,2875,801
|
|
20230602,113500,3786722845,2890,2890,2890,2870,2341
|
|
20230602,113400,3779972180,2885,2890,2890,2870,1902
|
|
20230602,113300,3774505300,2890,2885,2890,2880,1404
|
|
20230602,113200,3770461340,2885,2885,2890,2885,6751
|
|
20230602,113100,3750980300,2880,2880,2880,2880,195
|
|
20230602,113000,3750418700,2875,2885,2885,2875,2439
|
|
20230602,112900,3743405175,2885,2880,2885,2875,181
|
|
20230602,112800,3742884290,2880,2885,2885,2880,2082
|
|
20230602,112700,3736888115,2880,2885,2890,2880,1369
|
|
20230602,112600,3732942760,2885,2885,2885,2885,697
|
|
20230602,112500,3730931915,2885,2875,2885,2875,566
|
|
20230602,112400,3729303505,2885,2880,2885,2880,393
|
|
20230602,112300,3728171660,2885,2885,2890,2885,105
|
|
20230602,112200,3727868325,2890,2880,2890,2875,716
|
|
20230602,112100,3725809710,2890,2885,2890,2880,18
|
|
20230602,112000,3725757745,2885,2890,2890,2880,1814
|
|
20230602,111900,3720522965,2890,2865,2890,2865,22331
|
|
20230602,111800,3656401045,2865,2870,2870,2865,81
|
|
20230602,111700,3656168880,2870,2870,2870,2865,1572
|
|
20230602,111600,3651665090,2865,2870,2875,2865,1852
|
|
20230602,111500,3646358150,2870,2870,2870,2865,661
|
|
20230602,111400,3644461580,2870,2865,2870,2865,11313
|
|
20230602,111300,3612049830,2870,2870,2870,2870,408
|
|
20230602,111200,3610878870,2870,2870,2875,2870,1558
|
|
20230602,111100,3606407405,2875,2860,2875,2860,8633
|
|
20230602,111000,3581681785,2865,2870,2870,2860,4129
|
|
20230602,110900,3569849410,2870,2870,2870,2860,2081
|
|
20230602,110800,3563889825,2870,2870,2870,2860,8807
|
|
20230602,110700,3538689165,2870,2865,2870,2860,4175
|
|
20230602,110600,3526745620,2870,2865,2870,2860,17067
|
|
20230602,110500,3477894895,2865,2870,2875,2865,17280
|
|
20230602,110400,3428317970,2875,2875,2880,2875,4273
|
|
20230602,110300,3416033030,2875,2880,2880,2875,2260
|
|
20230602,110200,3409534495,2880,2875,2880,2875,3478
|
|
20230602,110100,3399532240,2875,2875,2875,2870,4476
|
|
20230602,110000,3386664800,2880,2875,2880,2870,4330
|
|
20230602,105900,3374222915,2880,2875,2880,2875,2553
|
|
20230602,105800,3366881270,2880,2875,2885,2875,1583
|
|
20230602,105700,3362330070,2885,2875,2885,2875,1212
|
|
20230602,105600,3358840940,2875,2885,2885,2875,869
|
|
20230602,105500,3356340850,2880,2875,2885,2870,895
|
|
20230602,105400,3353764875,2875,2880,2880,2875,11719
|
|
20230602,105300,3320067520,2880,2875,2885,2875,449
|
|
20230602,105200,3318776620,2875,2880,2885,2875,2229
|
|
20230602,105100,3312358670,2880,2875,2880,2875,2151
|
|
20230602,105000,3306168690,2875,2885,2890,2875,12804
|
|
20230602,104900,3269324985,2885,2880,2890,2880,2276
|
|
20230602,104800,3262769870,2890,2885,2890,2880,738
|
|
20230602,104700,3260640700,2880,2885,2890,2880,7341
|
|
20230602,104600,3239482715,2890,2890,2890,2885,8718
|
|
20230602,104500,3214331150,2890,2890,2890,2890,630
|
|
20230602,104400,3212510450,2890,2890,2890,2890,1084
|
|
20230602,104300,3209377690,2895,2890,2895,2890,3230
|
|
20230602,104200,3200040380,2890,2895,2895,2890,561
|
|
20230602,104100,3198419035,2895,2890,2895,2890,583
|
|
20230602,104000,3196734150,2895,2895,2895,2885,2151
|
|
20230602,103900,3190528465,2885,2890,2895,2885,2147
|
|
20230602,103800,3184320550,2885,2890,2895,2885,4600
|
|
20230602,103700,3171021555,2895,2895,2895,2890,1358
|
|
20230602,103600,3167093670,2895,2900,2900,2890,2542
|
|
20230602,103500,3159739440,2895,2900,2900,2895,1433
|
|
20230602,103400,3155584760,2900,2890,2900,2885,837
|
|
20230602,103300,3153164740,2885,2885,2890,2885,2486
|
|
20230602,103200,3145983850,2885,2890,2890,2885,4344
|
|
20230602,103100,3133451160,2885,2890,2900,2885,1274
|
|
20230602,103000,3129775290,2890,2900,2900,2885,9705
|
|
20230602,102900,3101710430,2900,2905,2905,2895,14367
|
|
20230602,102800,3060048495,2905,2905,2905,2900,1219
|
|
20230602,102700,3056511320,2905,2905,2905,2900,4590
|
|
20230602,102600,3043198780,2905,2905,2905,2900,229
|
|
20230602,102500,3042534085,2905,2905,2905,2900,3317
|
|
20230602,102400,3032913750,2905,2900,2905,2900,2027
|
|
20230602,102300,3027035440,2900,2905,2905,2900,2765
|
|
20230602,102200,3019016560,2905,2895,2905,2895,6762
|
|
20230602,102100,2999410430,2900,2900,2900,2895,4046
|
|
20230602,102000,2987693700,2900,2900,2900,2895,539
|
|
20230602,101900,2986130825,2900,2895,2900,2895,603
|
|
20230602,101800,2984383555,2895,2900,2900,2895,1332
|
|
20230602,101700,2980527070,2900,2900,2900,2895,593
|
|
20230602,101600,2978807420,2895,2895,2905,2895,5250
|
|
20230602,101500,2963599360,2895,2900,2900,2895,2211
|
|
20230602,101400,2957196700,2895,2895,2895,2890,1683
|
|
20230602,101300,2952325000,2895,2895,2895,2880,1998
|
|
20230602,101200,2946555940,2885,2900,2900,2885,6633
|
|
20230602,101100,2927404330,2890,2890,2900,2885,782
|
|
20230602,101000,2925144345,2890,2890,2890,2880,4704
|
|
20230602,100900,2911573825,2885,2885,2885,2885,3440
|
|
20230602,100800,2901649425,2885,2890,2890,2885,4236
|
|
20230602,100700,2889420930,2890,2885,2895,2885,1983
|
|
20230602,100600,2883698165,2885,2895,2900,2885,9247
|
|
20230602,100500,2856986695,2895,2905,2910,2895,6869
|
|
20230602,100400,2837058435,2905,2910,2915,2905,1862
|
|
20230602,100300,2831640570,2910,2910,2915,2905,4127
|
|
20230602,100200,2819631190,2905,2910,2915,2905,1901
|
|
20230602,100100,2814098955,2910,2905,2920,2875,36847
|
|
20230602,100000,2707266445,2905,2900,2905,2900,9725
|
|
20230602,095900,2679049515,2905,2900,2905,2900,1550
|
|
20230602,095800,2674553075,2900,2905,2910,2900,1277
|
|
20230602,095700,2670847135,2900,2905,2910,2900,4143
|
|
20230602,095600,2658819475,2905,2910,2910,2900,6976
|
|
20230602,095500,2638570565,2910,2900,2910,2900,4382
|
|
20230602,095400,2625846735,2900,2905,2905,2900,7342
|
|
20230602,095300,2604553255,2905,2900,2905,2900,4021
|
|
20230602,095200,2592890380,2900,2895,2900,2890,10344
|
|
20230602,095100,2562969370,2895,2890,2895,2890,3462
|
|
20230602,095000,2552957235,2895,2890,2895,2890,4071
|
|
20230602,094900,2541184020,2895,2885,2895,2885,4852
|
|
20230602,094800,2527179355,2885,2875,2895,2870,7905
|
|
20230602,094700,2504420665,2875,2890,2895,2870,43703
|
|
20230602,094600,2378610105,2895,2910,2910,2885,56519
|
|
20230602,094500,2214969485,2905,2905,2910,2905,3146
|
|
20230602,094400,2205822655,2905,2905,2915,2900,10146
|
|
20230602,094300,2176344465,2910,2905,2915,2905,4647
|
|
20230602,094200,2162838825,2915,2905,2915,2905,6924
|
|
20230602,094100,2142704705,2910,2910,2915,2905,6343
|
|
20230602,094000,2124241330,2920,2910,2920,2905,9289
|
|
20230602,093900,2097197710,2910,2905,2910,2905,4892
|
|
20230602,093800,2082980035,2905,2900,2905,2900,8435
|
|
20230602,093700,2058503525,2905,2910,2910,2900,8125
|
|
20230602,093600,2034899425,2910,2915,2915,2905,5069
|
|
20230602,093500,2020154005,2915,2915,2915,2910,2023
|
|
20230602,093400,2014256965,2915,2910,2915,2905,2371
|
|
20230602,093300,2007353430,2905,2905,2910,2900,6767
|
|
20230602,093200,1987714960,2905,2910,2920,2905,19659
|
|
20230602,093100,1930563705,2915,2920,2925,2910,22608
|
|
20230602,093000,1864618455,2925,2940,2940,2920,22242
|
|
20230602,092900,1799390220,2940,2930,2945,2925,38126
|
|
20230602,092800,1687363385,2925,2930,2935,2925,8119
|
|
20230602,092700,1663579765,2930,2925,2930,2920,3864
|
|
20230602,092600,1652278590,2925,2925,2930,2920,4160
|
|
20230602,092500,1640113520,2920,2930,2930,2920,6187
|
|
20230602,092400,1622031165,2925,2935,2935,2920,18810
|
|
20230602,092300,1566949375,2935,2945,2950,2925,18312
|
|
20230602,092200,1513215255,2945,2925,2945,2925,56630
|
|
20230602,092100,1346850390,2930,2915,2930,2915,31643
|
|
20230602,092000,1254410860,2915,2915,2920,2915,3453
|
|
20230602,091900,1244345295,2915,2915,2920,2915,4414
|
|
20230602,091800,1231469855,2920,2920,2920,2915,6457
|
|
20230602,091700,1212636135,2920,2915,2920,2910,15344
|
|
20230602,091600,1167966140,2915,2915,2915,2910,13859
|
|
20230602,091500,1127614730,2910,2905,2930,2905,24281
|
|
20230602,091400,1056741790,2900,2895,2900,2890,11951
|
|
20230602,091300,1022131580,2895,2910,2910,2890,5077
|
|
20230602,091200,1007427650,2910,2910,2920,2895,31518
|
|
20230602,091100,915958790,2915,2925,2930,2910,16761
|
|
20230602,091000,867046640,2925,2935,2935,2920,33854
|
|
20230602,090900,767933850,2935,2925,2935,2920,20971
|
|
20230602,090800,706547110,2920,2905,2935,2905,21869
|
|
20230602,090700,642620605,2905,2915,2915,2905,15735
|
|
20230602,090600,596876715,2915,2920,2920,2910,12577
|
|
20230602,090500,560252900,2920,2925,2930,2920,33026
|
|
20230602,090400,463719190,2920,2910,2920,2910,25507
|
|
20230602,090300,389398360,2900,2890,2910,2890,14892
|
|
20230602,090200,346247255,2890,2895,2900,2885,19753
|
|
20230602,090100,289167885,2890,2890,2900,2880,17530
|
|
20230602,090000,238541835,2895,2905,2925,2895,76194
|