35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 3 | 20230608 | 203100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230608 | 203000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230608 | 202900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230608 | 202800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230608 | 202700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230608 | 202600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230608 | 202500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230608 | 202400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230608 | 202300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230608 | 202200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230608 | 202100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230608 | 202000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230608 | 201900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230608 | 201800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230608 | 201700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230608 | 201600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230608 | 201500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230608 | 201400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230608 | 201300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230608 | 201200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230608 | 201100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230608 | 201000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230608 | 200900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230608 | 200800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230608 | 200700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230608 | 200600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230608 | 200500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230608 | 200400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230608 | 200300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230608 | 200200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 33 | 20230608 | 200100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230608 | 200000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230608 | 195900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230608 | 195800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230608 | 195700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230608 | 195600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230608 | 195500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230608 | 195400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230608 | 195300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230608 | 195200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230608 | 195100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230608 | 195000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230608 | 194900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230608 | 194800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230608 | 194700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230608 | 194600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230608 | 194500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230608 | 194400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230608 | 194300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230608 | 194200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230608 | 194100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230608 | 194000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230608 | 193900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230608 | 193800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230608 | 193700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230608 | 193600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230608 | 193500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230608 | 193400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230608 | 193300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230608 | 193200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 63 | 20230608 | 193100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230608 | 193000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230608 | 192900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230608 | 192800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230608 | 192700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230608 | 192600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230608 | 192500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230608 | 192400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230608 | 192300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230608 | 192200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230608 | 192100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230608 | 192000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230608 | 191900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230608 | 191800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230608 | 191700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230608 | 191600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230608 | 191500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230608 | 191400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230608 | 191300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230608 | 191200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230608 | 191100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230608 | 191000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230608 | 190900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230608 | 190800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230608 | 190700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230608 | 190600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230608 | 190500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230608 | 190400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230608 | 190300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230608 | 190200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 93 | 20230608 | 190100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230608 | 190000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230608 | 185900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230608 | 185800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230608 | 185700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230608 | 185600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230608 | 185500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230608 | 185400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230608 | 185300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230608 | 185200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230608 | 185100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230608 | 185000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230608 | 184900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230608 | 184800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230608 | 184700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230608 | 184600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230608 | 184500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230608 | 184400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230608 | 184300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230608 | 184200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230608 | 184100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230608 | 184000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230608 | 183900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230608 | 183800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230608 | 183700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230608 | 183600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230608 | 183500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230608 | 183400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230608 | 183300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230608 | 183200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 123 | 20230608 | 183100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230608 | 183000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230608 | 182900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230608 | 182800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230608 | 182700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230608 | 182600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230608 | 182500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230608 | 182400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230608 | 182300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230608 | 182200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230608 | 182100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230608 | 182000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230608 | 181900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230608 | 181800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230608 | 181700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230608 | 181600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230608 | 181500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230608 | 181400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230608 | 181300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230608 | 181200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230608 | 181100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230608 | 181000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230608 | 180900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230608 | 180800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230608 | 180700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230608 | 180600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230608 | 180500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230608 | 180400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230608 | 180300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230608 | 180200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 153 | 20230608 | 180100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230608 | 180000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230608 | 175900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230608 | 175800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230608 | 175700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230608 | 175600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230608 | 175500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230608 | 175400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230608 | 175300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230608 | 175200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230608 | 175100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230608 | 175000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230608 | 174900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230608 | 174800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230608 | 174700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230608 | 174600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230608 | 174500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230608 | 174400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230608 | 174300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230608 | 174200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230608 | 174100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230608 | 174000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230608 | 173900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230608 | 173800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230608 | 173700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230608 | 173600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230608 | 173500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230608 | 173400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230608 | 173300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230608 | 173200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 183 | 20230608 | 173100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230608 | 173000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230608 | 172900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230608 | 172800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230608 | 172700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230608 | 172600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230608 | 172500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230608 | 172400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230608 | 172300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230608 | 172200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230608 | 172100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230608 | 172000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230608 | 171900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230608 | 171800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230608 | 171700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230608 | 171600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230608 | 171500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230608 | 171400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230608 | 171300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230608 | 171200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230608 | 171100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230608 | 171000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230608 | 170900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230608 | 170800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230608 | 170700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230608 | 170600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230608 | 170500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230608 | 170400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230608 | 170300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230608 | 170200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 213 | 20230608 | 170100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230608 | 170000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230608 | 165900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230608 | 165800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230608 | 165700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230608 | 165600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230608 | 165500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230608 | 165400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230608 | 165300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230608 | 165200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230608 | 165100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230608 | 165000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230608 | 164900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230608 | 164800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230608 | 164700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230608 | 164600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230608 | 164500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230608 | 164400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230608 | 164300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230608 | 164200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230608 | 164100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230608 | 164000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230608 | 163900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230608 | 163800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230608 | 163700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230608 | 163600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230608 | 163500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230608 | 163400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230608 | 163300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230608 | 163200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 243 | 20230608 | 163100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230608 | 163000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230608 | 162900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230608 | 162800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230608 | 162700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230608 | 162600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230608 | 162500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230608 | 162400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230608 | 162300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230608 | 162200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230608 | 162100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230608 | 162000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230608 | 161900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230608 | 161800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230608 | 161700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230608 | 161600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230608 | 161500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230608 | 161400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230608 | 161300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230608 | 161200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230608 | 161100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230608 | 161000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230608 | 160900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230608 | 160800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230608 | 160700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230608 | 160600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20230608 | 160500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230608 | 160400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230608 | 160300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230608 | 160200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 273 | 20230608 | 160100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230608 | 160000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230608 | 155900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230608 | 155800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230608 | 155700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230608 | 155600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230608 | 155500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20230608 | 155400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20230608 | 155300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20230608 | 155200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230608 | 155100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20230608 | 155000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20230608 | 154900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20230608 | 154800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20230608 | 154700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20230608 | 154600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20230608 | 154500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20230608 | 154400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20230608 | 154300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20230608 | 154200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20230608 | 154100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20230608 | 154000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20230608 | 153900 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20230608 | 153800 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20230608 | 153700 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20230608 | 153600 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20230608 | 153500 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20230608 | 153400 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20230608 | 153300 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20230608 | 153200 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 303 | 20230608 | 153100 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20230608 | 153000 | 11150268490 | 2960 | 2960 | 2960 | 2960 | 98037 |
| 305 | 20230608 | 152900 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20230608 | 152800 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20230608 | 152700 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20230608 | 152600 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20230608 | 152500 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20230608 | 152400 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20230608 | 152300 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20230608 | 152200 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20230608 | 152100 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20230608 | 152000 | 10860078970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20230608 | 151900 | 10860078970 | 2940 | 2945 | 2950 | 2935 | 23259 |
| 316 | 20230608 | 151800 | 10791687095 | 2945 | 2945 | 2950 | 2940 | 26687 |
| 317 | 20230608 | 151700 | 10713162520 | 2945 | 2950 | 2950 | 2945 | 10328 |
| 318 | 20230608 | 151600 | 10682702450 | 2950 | 2945 | 2950 | 2945 | 11238 |
| 319 | 20230608 | 151500 | 10649578230 | 2945 | 2955 | 2955 | 2945 | 21192 |
| 320 | 20230608 | 151400 | 10587061725 | 2955 | 2955 | 2955 | 2950 | 2478 |
| 321 | 20230608 | 151300 | 10579741760 | 2950 | 2950 | 2955 | 2945 | 6516 |
| 322 | 20230608 | 151200 | 10560507405 | 2950 | 2945 | 2950 | 2945 | 8435 |
| 323 | 20230608 | 151100 | 10535628735 | 2945 | 2945 | 2950 | 2940 | 13737 |
| 324 | 20230608 | 151000 | 10495178235 | 2945 | 2955 | 2955 | 2945 | 16630 |
| 325 | 20230608 | 150900 | 10446159345 | 2950 | 2955 | 2955 | 2950 | 4708 |
| 326 | 20230608 | 150800 | 10432266840 | 2950 | 2955 | 2960 | 2950 | 5966 |
| 327 | 20230608 | 150700 | 10414640460 | 2955 | 2955 | 2960 | 2950 | 11850 |
| 328 | 20230608 | 150600 | 10379627915 | 2955 | 2960 | 2960 | 2955 | 1054 |
| 329 | 20230608 | 150500 | 10376512605 | 2960 | 2955 | 2960 | 2950 | 9556 |
| 330 | 20230608 | 150400 | 10348272580 | 2955 | 2955 | 2960 | 2955 | 5089 |
| 331 | 20230608 | 150300 | 10333227170 | 2955 | 2960 | 2965 | 2955 | 9449 |
| 332 | 20230608 | 150200 | 10305243360 | 2960 | 2955 | 2970 | 2955 | 35452 |
| 333 | 20230608 | 150100 | 10200158710 | 2960 | 2950 | 2960 | 2945 | 26910 |
| 334 | 20230608 | 150000 | 10120670755 | 2945 | 2945 | 2950 | 2945 | 10457 |
| 335 | 20230608 | 145900 | 10089829435 | 2945 | 2945 | 2950 | 2945 | 1863 |
| 336 | 20230608 | 145800 | 10084342040 | 2950 | 2950 | 2950 | 2945 | 2106 |
| 337 | 20230608 | 145700 | 10078133290 | 2950 | 2945 | 2950 | 2945 | 14674 |
| 338 | 20230608 | 145600 | 10034858090 | 2945 | 2945 | 2950 | 2940 | 8333 |
| 339 | 20230608 | 145500 | 10010319430 | 2945 | 2945 | 2950 | 2940 | 9318 |
| 340 | 20230608 | 145400 | 9982868180 | 2940 | 2935 | 2945 | 2935 | 11664 |
| 341 | 20230608 | 145300 | 9948581490 | 2935 | 2930 | 2935 | 2920 | 7010 |
| 342 | 20230608 | 145200 | 9928042740 | 2930 | 2920 | 2930 | 2915 | 3998 |
| 343 | 20230608 | 145100 | 9916370760 | 2920 | 2920 | 2925 | 2920 | 3101 |
| 344 | 20230608 | 145000 | 9907315835 | 2920 | 2925 | 2925 | 2920 | 4304 |
| 345 | 20230608 | 144900 | 9894732610 | 2930 | 2930 | 2930 | 2930 | 5877 |
| 346 | 20230608 | 144800 | 9877513000 | 2930 | 2930 | 2930 | 2925 | 3629 |
| 347 | 20230608 | 144700 | 9866892565 | 2925 | 2930 | 2930 | 2925 | 315 |
| 348 | 20230608 | 144600 | 9865970115 | 2925 | 2925 | 2925 | 2925 | 3668 |
| 349 | 20230608 | 144500 | 9855241215 | 2925 | 2920 | 2925 | 2920 | 688 |
| 350 | 20230608 | 144400 | 9853228890 | 2920 | 2920 | 2925 | 2915 | 1220 |
| 351 | 20230608 | 144300 | 9849667335 | 2920 | 2920 | 2920 | 2915 | 638 |
| 352 | 20230608 | 144200 | 9847804875 | 2920 | 2920 | 2920 | 2915 | 5267 |
| 353 | 20230608 | 144100 | 9832445165 | 2920 | 2915 | 2920 | 2915 | 941 |
| 354 | 20230608 | 144000 | 9829701965 | 2915 | 2915 | 2915 | 2915 | 75 |
| 355 | 20230608 | 143900 | 9829483340 | 2920 | 2915 | 2920 | 2915 | 1613 |
| 356 | 20230608 | 143800 | 9824781295 | 2920 | 2915 | 2920 | 2915 | 316 |
| 357 | 20230608 | 143700 | 9823859255 | 2915 | 2915 | 2920 | 2910 | 16004 |
| 358 | 20230608 | 143600 | 9777220455 | 2915 | 2915 | 2920 | 2915 | 1758 |
| 359 | 20230608 | 143500 | 9772093385 | 2910 | 2915 | 2915 | 2910 | 1086 |
| 360 | 20230608 | 143400 | 9768927985 | 2920 | 2920 | 2925 | 2920 | 607 |
| 361 | 20230608 | 143300 | 9767155535 | 2920 | 2920 | 2925 | 2920 | 3517 |
| 362 | 20230608 | 143200 | 9756885865 | 2920 | 2910 | 2920 | 2910 | 1424 |
| 363 | 20230608 | 143100 | 9752734740 | 2910 | 2915 | 2915 | 2910 | 7079 |
| 364 | 20230608 | 143000 | 9732099480 | 2915 | 2920 | 2920 | 2915 | 1270 |
| 365 | 20230608 | 142900 | 9728396925 | 2920 | 2920 | 2925 | 2920 | 193 |
| 366 | 20230608 | 142800 | 9727833280 | 2915 | 2920 | 2920 | 2910 | 828 |
| 367 | 20230608 | 142700 | 9725419165 | 2915 | 2920 | 2920 | 2915 | 2809 |
| 368 | 20230608 | 142600 | 9717217735 | 2920 | 2920 | 2925 | 2920 | 6983 |
| 369 | 20230608 | 142500 | 9696807375 | 2920 | 2920 | 2920 | 2920 | 56 |
| 370 | 20230608 | 142400 | 9696643855 | 2920 | 2915 | 2920 | 2915 | 6814 |
| 371 | 20230608 | 142300 | 9676772285 | 2915 | 2920 | 2920 | 2915 | 1190 |
| 372 | 20230608 | 142200 | 9673297965 | 2920 | 2925 | 2925 | 2920 | 2374 |
| 373 | 20230608 | 142100 | 9666361400 | 2925 | 2925 | 2930 | 2925 | 758 |
| 374 | 20230608 | 142000 | 9664144195 | 2925 | 2930 | 2930 | 2925 | 1048 |
| 375 | 20230608 | 141900 | 9661076095 | 2930 | 2925 | 2930 | 2920 | 1794 |
| 376 | 20230608 | 141800 | 9655827845 | 2925 | 2915 | 2925 | 2915 | 503 |
| 377 | 20230608 | 141700 | 9654356595 | 2925 | 2910 | 2925 | 2910 | 634 |
| 378 | 20230608 | 141600 | 9652508480 | 2915 | 2915 | 2915 | 2910 | 886 |
| 379 | 20230608 | 141500 | 9649925965 | 2915 | 2910 | 2925 | 2910 | 1387 |
| 380 | 20230608 | 141400 | 9645888400 | 2910 | 2910 | 2915 | 2905 | 5049 |
| 381 | 20230608 | 141300 | 9631204725 | 2915 | 2915 | 2915 | 2905 | 4071 |
| 382 | 20230608 | 141200 | 9619363105 | 2915 | 2920 | 2920 | 2910 | 5948 |
| 383 | 20230608 | 141100 | 9602041505 | 2920 | 2920 | 2920 | 2920 | 1180 |
| 384 | 20230608 | 141000 | 9598595905 | 2920 | 2915 | 2930 | 2910 | 3534 |
| 385 | 20230608 | 140900 | 9588265025 | 2910 | 2920 | 2925 | 2910 | 5582 |
| 386 | 20230608 | 140800 | 9571982685 | 2925 | 2920 | 2925 | 2920 | 808 |
| 387 | 20230608 | 140700 | 9569619785 | 2930 | 2920 | 2930 | 2920 | 1795 |
| 388 | 20230608 | 140600 | 9564377880 | 2920 | 2930 | 2930 | 2920 | 885 |
| 389 | 20230608 | 140500 | 9561793485 | 2930 | 2935 | 2935 | 2930 | 23 |
| 390 | 20230608 | 140400 | 9561725990 | 2935 | 2920 | 2935 | 2920 | 1514 |
| 391 | 20230608 | 140300 | 9557305095 | 2920 | 2920 | 2935 | 2920 | 13084 |
| 392 | 20230608 | 140200 | 9518968875 | 2920 | 2900 | 2920 | 2900 | 9244 |
| 393 | 20230608 | 140100 | 9492063505 | 2895 | 2910 | 2915 | 2890 | 29492 |
| 394 | 20230608 | 140000 | 9406662475 | 2905 | 2925 | 2925 | 2900 | 56034 |
| 395 | 20230608 | 135900 | 9243484180 | 2925 | 2930 | 2930 | 2925 | 3034 |
| 396 | 20230608 | 135800 | 9234596060 | 2930 | 2930 | 2935 | 2930 | 690 |
| 397 | 20230608 | 135700 | 9232574260 | 2935 | 2935 | 2935 | 2930 | 2300 |
| 398 | 20230608 | 135600 | 9225823835 | 2935 | 2930 | 2935 | 2930 | 3207 |
| 399 | 20230608 | 135500 | 9216421080 | 2935 | 2935 | 2935 | 2935 | 540 |
| 400 | 20230608 | 135400 | 9214836180 | 2935 | 2935 | 2935 | 2930 | 1002 |
| 401 | 20230608 | 135300 | 9211895410 | 2935 | 2930 | 2935 | 2930 | 818 |
| 402 | 20230608 | 135200 | 9209497320 | 2925 | 2925 | 2925 | 2925 | 60 |
| 403 | 20230608 | 135100 | 9209321820 | 2925 | 2930 | 2930 | 2925 | 1314 |
| 404 | 20230608 | 135000 | 9205472600 | 2930 | 2920 | 2930 | 2920 | 1845 |
| 405 | 20230608 | 134900 | 9200085180 | 2920 | 2925 | 2935 | 2920 | 3429 |
| 406 | 20230608 | 134800 | 9190067100 | 2925 | 2925 | 2935 | 2925 | 997 |
| 407 | 20230608 | 134700 | 9187150865 | 2925 | 2925 | 2925 | 2925 | 3450 |
| 408 | 20230608 | 134600 | 9177059615 | 2925 | 2930 | 2930 | 2925 | 1222 |
| 409 | 20230608 | 134500 | 9173481640 | 2935 | 2935 | 2935 | 2930 | 2696 |
| 410 | 20230608 | 134400 | 9165581450 | 2930 | 2930 | 2930 | 2930 | 1435 |
| 411 | 20230608 | 134300 | 9161376900 | 2930 | 2930 | 2930 | 2930 | 3999 |
| 412 | 20230608 | 134200 | 9149659830 | 2930 | 2930 | 2930 | 2930 | 170 |
| 413 | 20230608 | 134100 | 9149161730 | 2930 | 2930 | 2930 | 2930 | 1034 |
| 414 | 20230608 | 134000 | 9146132110 | 2930 | 2930 | 2930 | 2925 | 295 |
| 415 | 20230608 | 133900 | 9145268010 | 2930 | 2930 | 2930 | 2925 | 1617 |
| 416 | 20230608 | 133800 | 9140532455 | 2930 | 2930 | 2930 | 2925 | 2335 |
| 417 | 20230608 | 133700 | 9133693405 | 2930 | 2930 | 2930 | 2925 | 670 |
| 418 | 20230608 | 133600 | 9131733305 | 2930 | 2925 | 2930 | 2920 | 1681 |
| 419 | 20230608 | 133500 | 9126820640 | 2920 | 2925 | 2925 | 2920 | 111 |
| 420 | 20230608 | 133400 | 9126496465 | 2925 | 2935 | 2935 | 2920 | 2070 |
| 421 | 20230608 | 133300 | 9120450125 | 2925 | 2930 | 2940 | 2925 | 1386 |
| 422 | 20230608 | 133200 | 9116393225 | 2930 | 2940 | 2940 | 2930 | 1005 |
| 423 | 20230608 | 133100 | 9113443535 | 2935 | 2930 | 2940 | 2925 | 4120 |
| 424 | 20230608 | 133000 | 9101369000 | 2930 | 2925 | 2930 | 2920 | 1117 |
| 425 | 20230608 | 132900 | 9098103365 | 2925 | 2920 | 2930 | 2915 | 21309 |
| 426 | 20230608 | 132800 | 9035855925 | 2915 | 2920 | 2925 | 2915 | 13640 |
| 427 | 20230608 | 132700 | 8996021715 | 2925 | 2930 | 2930 | 2925 | 10380 |
| 428 | 20230608 | 132600 | 8965659620 | 2930 | 2930 | 2930 | 2925 | 1448 |
| 429 | 20230608 | 132500 | 8961421655 | 2930 | 2930 | 2930 | 2930 | 8193 |
| 430 | 20230608 | 132400 | 8937416165 | 2935 | 2935 | 2935 | 2930 | 4738 |
| 431 | 20230608 | 132300 | 8923514185 | 2940 | 2940 | 2940 | 2935 | 158 |
| 432 | 20230608 | 132200 | 8923050435 | 2945 | 2935 | 2945 | 2935 | 3311 |
| 433 | 20230608 | 132100 | 8913332640 | 2935 | 2950 | 2950 | 2935 | 4118 |
| 434 | 20230608 | 132000 | 8901229590 | 2945 | 2935 | 2945 | 2935 | 6665 |
| 435 | 20230608 | 131900 | 8881628475 | 2935 | 2940 | 2940 | 2935 | 1333 |
| 436 | 20230608 | 131800 | 8877715960 | 2940 | 2935 | 2940 | 2935 | 911 |
| 437 | 20230608 | 131700 | 8875037670 | 2935 | 2935 | 2935 | 2935 | 0 |
| 438 | 20230608 | 131600 | 8875037670 | 2935 | 2935 | 2940 | 2935 | 127 |
| 439 | 20230608 | 131500 | 8874664635 | 2940 | 2935 | 2940 | 2930 | 3940 |
| 440 | 20230608 | 131400 | 8863116025 | 2935 | 2935 | 2940 | 2935 | 1273 |
| 441 | 20230608 | 131300 | 8859379695 | 2930 | 2935 | 2935 | 2930 | 2313 |
| 442 | 20230608 | 131200 | 8852601525 | 2935 | 2935 | 2935 | 2935 | 133 |
| 443 | 20230608 | 131100 | 8852211170 | 2935 | 2935 | 2935 | 2935 | 920 |
| 444 | 20230608 | 131000 | 8849510970 | 2935 | 2935 | 2935 | 2930 | 1548 |
| 445 | 20230608 | 130900 | 8844972185 | 2930 | 2935 | 2940 | 2930 | 4831 |
| 446 | 20230608 | 130800 | 8830806245 | 2935 | 2945 | 2945 | 2935 | 10608 |
| 447 | 20230608 | 130700 | 8799642925 | 2950 | 2955 | 2955 | 2950 | 4089 |
| 448 | 20230608 | 130600 | 8787576535 | 2955 | 2955 | 2960 | 2955 | 4662 |
| 449 | 20230608 | 130500 | 8773799840 | 2955 | 2955 | 2960 | 2955 | 7563 |
| 450 | 20230608 | 130400 | 8751443490 | 2950 | 2945 | 2950 | 2945 | 6113 |
| 451 | 20230608 | 130300 | 8733422555 | 2945 | 2945 | 2945 | 2945 | 2688 |
| 452 | 20230608 | 130200 | 8725506395 | 2945 | 2950 | 2950 | 2945 | 286 |
| 453 | 20230608 | 130100 | 8724663975 | 2945 | 2945 | 2950 | 2945 | 3601 |
| 454 | 20230608 | 130000 | 8714054075 | 2950 | 2955 | 2955 | 2945 | 4506 |
| 455 | 20230608 | 125900 | 8700761290 | 2955 | 2955 | 2955 | 2950 | 1097 |
| 456 | 20230608 | 125800 | 8697519780 | 2955 | 2955 | 2955 | 2955 | 50 |
| 457 | 20230608 | 125700 | 8697372030 | 2955 | 2950 | 2955 | 2950 | 970 |
| 458 | 20230608 | 125600 | 8694507685 | 2950 | 2950 | 2950 | 2950 | 1299 |
| 459 | 20230608 | 125500 | 8690675635 | 2950 | 2955 | 2955 | 2945 | 4249 |
| 460 | 20230608 | 125400 | 8678143510 | 2955 | 2945 | 2955 | 2945 | 5484 |
| 461 | 20230608 | 125300 | 8661978690 | 2945 | 2950 | 2955 | 2945 | 20451 |
| 462 | 20230608 | 125200 | 8601628435 | 2950 | 2930 | 2950 | 2930 | 29368 |
| 463 | 20230608 | 125100 | 8515332590 | 2925 | 2925 | 2925 | 2925 | 1827 |
| 464 | 20230608 | 125000 | 8509988615 | 2930 | 2925 | 2930 | 2925 | 1029 |
| 465 | 20230608 | 124900 | 8506978780 | 2930 | 2925 | 2930 | 2925 | 161 |
| 466 | 20230608 | 124800 | 8506507830 | 2930 | 2925 | 2930 | 2925 | 900 |
| 467 | 20230608 | 124700 | 8503872830 | 2925 | 2925 | 2925 | 2925 | 4859 |
| 468 | 20230608 | 124600 | 8489660255 | 2925 | 2930 | 2930 | 2925 | 553 |
| 469 | 20230608 | 124500 | 8488040215 | 2930 | 2930 | 2930 | 2930 | 600 |
| 470 | 20230608 | 124400 | 8486282215 | 2930 | 2930 | 2930 | 2930 | 782 |
| 471 | 20230608 | 124300 | 8483990955 | 2930 | 2930 | 2930 | 2930 | 848 |
| 472 | 20230608 | 124200 | 8481506315 | 2930 | 2935 | 2935 | 2930 | 33 |
| 473 | 20230608 | 124100 | 8481409620 | 2930 | 2930 | 2930 | 2925 | 161 |
| 474 | 20230608 | 124000 | 8480937895 | 2930 | 2930 | 2930 | 2930 | 383 |
| 475 | 20230608 | 123900 | 8479815705 | 2930 | 2930 | 2930 | 2930 | 110 |
| 476 | 20230608 | 123800 | 8479493405 | 2930 | 2930 | 2930 | 2930 | 962 |
| 477 | 20230608 | 123700 | 8476674745 | 2930 | 2930 | 2930 | 2930 | 809 |
| 478 | 20230608 | 123600 | 8474304375 | 2930 | 2930 | 2930 | 2930 | 37 |
| 479 | 20230608 | 123500 | 8474195965 | 2930 | 2930 | 2930 | 2930 | 289 |
| 480 | 20230608 | 123400 | 8473349195 | 2930 | 2930 | 2930 | 2925 | 2087 |
| 481 | 20230608 | 123300 | 8467237745 | 2930 | 2930 | 2930 | 2930 | 1022 |
| 482 | 20230608 | 123200 | 8464243285 | 2935 | 2935 | 2935 | 2935 | 254 |
| 483 | 20230608 | 123100 | 8463497795 | 2930 | 2930 | 2935 | 2930 | 1116 |
| 484 | 20230608 | 123000 | 8460227865 | 2930 | 2920 | 2930 | 2920 | 1314 |
| 485 | 20230608 | 122900 | 8456384680 | 2920 | 2920 | 2920 | 2920 | 1021 |
| 486 | 20230608 | 122800 | 8453403360 | 2925 | 2925 | 2925 | 2920 | 153 |
| 487 | 20230608 | 122700 | 8452955995 | 2925 | 2925 | 2925 | 2925 | 214 |
| 488 | 20230608 | 122600 | 8452330045 | 2925 | 2925 | 2930 | 2920 | 3646 |
| 489 | 20230608 | 122500 | 8441677985 | 2920 | 2925 | 2925 | 2920 | 5652 |
| 490 | 20230608 | 122400 | 8425168265 | 2925 | 2920 | 2930 | 2915 | 5079 |
| 491 | 20230608 | 122300 | 8410339510 | 2925 | 2920 | 2925 | 2920 | 1281 |
| 492 | 20230608 | 122200 | 8406596350 | 2915 | 2920 | 2925 | 2915 | 10503 |
| 493 | 20230608 | 122100 | 8375925245 | 2925 | 2925 | 2925 | 2925 | 510 |
| 494 | 20230608 | 122000 | 8374433495 | 2925 | 2935 | 2935 | 2920 | 664 |
| 495 | 20230608 | 121900 | 8372493370 | 2935 | 2930 | 2935 | 2915 | 20037 |
| 496 | 20230608 | 121800 | 8313948650 | 2930 | 2930 | 2930 | 2930 | 4566 |
| 497 | 20230608 | 121700 | 8300570270 | 2930 | 2930 | 2930 | 2930 | 915 |
| 498 | 20230608 | 121600 | 8297889320 | 2935 | 2935 | 2935 | 2935 | 1927 |
| 499 | 20230608 | 121500 | 8292233575 | 2935 | 2940 | 2940 | 2930 | 1751 |
| 500 | 20230608 | 121400 | 8287094445 | 2940 | 2940 | 2945 | 2940 | 3556 |
| 501 | 20230608 | 121300 | 8276639065 | 2940 | 2930 | 2940 | 2930 | 5486 |
| 502 | 20230608 | 121200 | 8260540970 | 2930 | 2935 | 2935 | 2930 | 708 |
| 503 | 20230608 | 121100 | 8258465990 | 2935 | 2935 | 2935 | 2930 | 4419 |
| 504 | 20230608 | 121000 | 8245515955 | 2935 | 2935 | 2935 | 2930 | 608 |
| 505 | 20230608 | 120900 | 8243731500 | 2935 | 2935 | 2935 | 2930 | 1964 |
| 506 | 20230608 | 120800 | 8237976145 | 2930 | 2935 | 2935 | 2930 | 2315 |
| 507 | 20230608 | 120700 | 8231186470 | 2935 | 2930 | 2935 | 2930 | 1093 |
| 508 | 20230608 | 120600 | 8227980455 | 2930 | 2935 | 2935 | 2930 | 1044 |
| 509 | 20230608 | 120500 | 8224918775 | 2935 | 2930 | 2935 | 2930 | 611 |
| 510 | 20230608 | 120400 | 8223127675 | 2930 | 2935 | 2935 | 2930 | 291 |
| 511 | 20230608 | 120300 | 8222273750 | 2930 | 2935 | 2935 | 2930 | 922 |
| 512 | 20230608 | 120200 | 8219571435 | 2930 | 2935 | 2935 | 2930 | 988 |
| 513 | 20230608 | 120100 | 8216674105 | 2930 | 2935 | 2935 | 2930 | 2230 |
| 514 | 20230608 | 120000 | 8210134195 | 2935 | 2940 | 2945 | 2935 | 6462 |
| 515 | 20230608 | 115900 | 8191153805 | 2930 | 2935 | 2935 | 2930 | 3150 |
| 516 | 20230608 | 115800 | 8181916360 | 2935 | 2935 | 2935 | 2935 | 1146 |
| 517 | 20230608 | 115700 | 8178552850 | 2935 | 2940 | 2945 | 2935 | 1099 |
| 518 | 20230608 | 115600 | 8175322770 | 2940 | 2940 | 2940 | 2935 | 232 |
| 519 | 20230608 | 115500 | 8174640780 | 2940 | 2940 | 2940 | 2940 | 235 |
| 520 | 20230608 | 115400 | 8173949880 | 2940 | 2935 | 2940 | 2930 | 3616 |
| 521 | 20230608 | 115300 | 8163349635 | 2935 | 2935 | 2935 | 2930 | 5421 |
| 522 | 20230608 | 115200 | 8147442440 | 2935 | 2940 | 2940 | 2935 | 2014 |
| 523 | 20230608 | 115100 | 8141524260 | 2935 | 2935 | 2935 | 2935 | 2282 |
| 524 | 20230608 | 115000 | 8134826590 | 2940 | 2945 | 2945 | 2935 | 1986 |
| 525 | 20230608 | 114900 | 8128978455 | 2935 | 2950 | 2950 | 2935 | 3507 |
| 526 | 20230608 | 114800 | 8118675075 | 2950 | 2950 | 2950 | 2945 | 1924 |
| 527 | 20230608 | 114700 | 8113006965 | 2950 | 2950 | 2950 | 2950 | 2010 |
| 528 | 20230608 | 114600 | 8107077465 | 2950 | 2945 | 2950 | 2940 | 4903 |
| 529 | 20230608 | 114500 | 8092643135 | 2940 | 2940 | 2945 | 2940 | 2901 |
| 530 | 20230608 | 114400 | 8084112215 | 2940 | 2945 | 2945 | 2940 | 6425 |
| 531 | 20230608 | 114300 | 8065192770 | 2945 | 2940 | 2945 | 2940 | 2010 |
| 532 | 20230608 | 114200 | 8059283355 | 2945 | 2945 | 2945 | 2940 | 944 |
| 533 | 20230608 | 114100 | 8056505755 | 2945 | 2945 | 2945 | 2940 | 1446 |
| 534 | 20230608 | 114000 | 8052249040 | 2940 | 2940 | 2945 | 2940 | 1584 |
| 535 | 20230608 | 113900 | 8047584915 | 2945 | 2945 | 2945 | 2940 | 1158 |
| 536 | 20230608 | 113800 | 8044179430 | 2945 | 2945 | 2945 | 2940 | 177 |
| 537 | 20230608 | 113700 | 8043658275 | 2945 | 2945 | 2945 | 2935 | 914 |
| 538 | 20230608 | 113600 | 8040969075 | 2950 | 2950 | 2950 | 2935 | 3036 |
| 539 | 20230608 | 113500 | 8032046765 | 2950 | 2950 | 2950 | 2940 | 592 |
| 540 | 20230608 | 113400 | 8030305135 | 2940 | 2945 | 2950 | 2940 | 4544 |
| 541 | 20230608 | 113300 | 8016924280 | 2945 | 2950 | 2950 | 2940 | 1627 |
| 542 | 20230608 | 113200 | 8012133030 | 2935 | 2955 | 2955 | 2935 | 15805 |
| 543 | 20230608 | 113100 | 7965537870 | 2955 | 2960 | 2960 | 2955 | 6169 |
| 544 | 20230608 | 113000 | 7947299390 | 2960 | 2960 | 2970 | 2960 | 9142 |
| 545 | 20230608 | 112900 | 7920216650 | 2960 | 2955 | 2960 | 2950 | 6960 |
| 546 | 20230608 | 112800 | 7899647885 | 2955 | 2965 | 2965 | 2950 | 12805 |
| 547 | 20230608 | 112700 | 7861817560 | 2960 | 2950 | 2965 | 2945 | 21780 |
| 548 | 20230608 | 112600 | 7797357105 | 2945 | 2925 | 2950 | 2925 | 9070 |
| 549 | 20230608 | 112500 | 7770681325 | 2930 | 2930 | 2930 | 2925 | 2771 |
| 550 | 20230608 | 112400 | 7762568365 | 2930 | 2930 | 2935 | 2930 | 4556 |
| 551 | 20230608 | 112300 | 7749219255 | 2935 | 2935 | 2935 | 2935 | 1566 |
| 552 | 20230608 | 112200 | 7744623045 | 2935 | 2945 | 2945 | 2935 | 2081 |
| 553 | 20230608 | 112100 | 7738508625 | 2945 | 2945 | 2945 | 2935 | 2171 |
| 554 | 20230608 | 112000 | 7732126425 | 2945 | 2940 | 2945 | 2940 | 2180 |
| 555 | 20230608 | 111900 | 7725714005 | 2940 | 2945 | 2945 | 2940 | 2012 |
| 556 | 20230608 | 111800 | 7719795375 | 2945 | 2940 | 2945 | 2940 | 523 |
| 557 | 20230608 | 111700 | 7718256005 | 2945 | 2940 | 2945 | 2940 | 145 |
| 558 | 20230608 | 111600 | 7717829655 | 2945 | 2945 | 2945 | 2945 | 2249 |
| 559 | 20230608 | 111500 | 7711206350 | 2945 | 2940 | 2945 | 2940 | 1566 |
| 560 | 20230608 | 111400 | 7706597245 | 2940 | 2930 | 2945 | 2930 | 8969 |
| 561 | 20230608 | 111300 | 7680229235 | 2930 | 2935 | 2935 | 2930 | 2117 |
| 562 | 20230608 | 111200 | 7674025625 | 2935 | 2925 | 2935 | 2920 | 4511 |
| 563 | 20230608 | 111100 | 7660830930 | 2920 | 2920 | 2930 | 2915 | 13152 |
| 564 | 20230608 | 111000 | 7622422195 | 2925 | 2925 | 2930 | 2925 | 2186 |
| 565 | 20230608 | 110900 | 7616028080 | 2930 | 2935 | 2935 | 2925 | 804 |
| 566 | 20230608 | 110800 | 7613670380 | 2925 | 2925 | 2935 | 2920 | 1198 |
| 567 | 20230608 | 110700 | 7610165915 | 2920 | 2930 | 2935 | 2920 | 14721 |
| 568 | 20230608 | 110600 | 7567059905 | 2930 | 2940 | 2940 | 2930 | 1254 |
| 569 | 20230608 | 110500 | 7563381630 | 2940 | 2940 | 2940 | 2930 | 2197 |
| 570 | 20230608 | 110400 | 7556928025 | 2935 | 2935 | 2940 | 2935 | 6466 |
| 571 | 20230608 | 110300 | 7537948735 | 2940 | 2950 | 2950 | 2940 | 6378 |
| 572 | 20230608 | 110200 | 7519181005 | 2950 | 2950 | 2955 | 2945 | 995 |
| 573 | 20230608 | 110100 | 7516243725 | 2955 | 2945 | 2955 | 2945 | 8255 |
| 574 | 20230608 | 110000 | 7491914255 | 2950 | 2945 | 2950 | 2945 | 418 |
| 575 | 20230608 | 105900 | 7490682855 | 2950 | 2945 | 2950 | 2945 | 1530 |
| 576 | 20230608 | 105800 | 7486175925 | 2945 | 2950 | 2950 | 2940 | 7734 |
| 577 | 20230608 | 105700 | 7463398625 | 2950 | 2950 | 2955 | 2945 | 2117 |
| 578 | 20230608 | 105600 | 7457153000 | 2955 | 2950 | 2955 | 2945 | 2338 |
| 579 | 20230608 | 105500 | 7450255685 | 2950 | 2950 | 2950 | 2945 | 8862 |
| 580 | 20230608 | 105400 | 7424142295 | 2950 | 2950 | 2950 | 2945 | 824 |
| 581 | 20230608 | 105300 | 7421712770 | 2950 | 2940 | 2950 | 2935 | 5094 |
| 582 | 20230608 | 105200 | 7406734500 | 2940 | 2930 | 2955 | 2930 | 13157 |
| 583 | 20230608 | 105100 | 7368049270 | 2935 | 2940 | 2940 | 2930 | 3975 |
| 584 | 20230608 | 105000 | 7356375510 | 2935 | 2955 | 2955 | 2935 | 12759 |
| 585 | 20230608 | 104900 | 7318835160 | 2960 | 2960 | 2970 | 2955 | 19204 |
| 586 | 20230608 | 104800 | 7261901230 | 2960 | 2940 | 2970 | 2940 | 38079 |
| 587 | 20230608 | 104700 | 7149281680 | 2940 | 2935 | 2945 | 2935 | 3287 |
| 588 | 20230608 | 104600 | 7139619375 | 2935 | 2930 | 2935 | 2925 | 5524 |
| 589 | 20230608 | 104500 | 7123422185 | 2935 | 2935 | 2935 | 2930 | 2986 |
| 590 | 20230608 | 104400 | 7114667130 | 2930 | 2935 | 2935 | 2930 | 2663 |
| 591 | 20230608 | 104300 | 7106861680 | 2930 | 2930 | 2945 | 2930 | 7541 |
| 592 | 20230608 | 104200 | 7084748190 | 2930 | 2950 | 2950 | 2930 | 8988 |
| 593 | 20230608 | 104100 | 7058322510 | 2950 | 2945 | 2955 | 2945 | 4464 |
| 594 | 20230608 | 104000 | 7045154275 | 2950 | 2955 | 2955 | 2945 | 4870 |
| 595 | 20230608 | 103900 | 7030788795 | 2955 | 2950 | 2965 | 2950 | 21973 |
| 596 | 20230608 | 103800 | 6965797150 | 2950 | 2955 | 2955 | 2950 | 6717 |
| 597 | 20230608 | 103700 | 6945964735 | 2955 | 2945 | 2955 | 2945 | 10158 |
| 598 | 20230608 | 103600 | 6916030745 | 2945 | 2950 | 2950 | 2940 | 4703 |
| 599 | 20230608 | 103500 | 6902183115 | 2945 | 2950 | 2950 | 2935 | 5500 |
| 600 | 20230608 | 103400 | 6885997365 | 2950 | 2950 | 2955 | 2950 | 7470 |
| 601 | 20230608 | 103300 | 6863943095 | 2955 | 2940 | 2955 | 2930 | 12432 |
| 602 | 20230608 | 103200 | 6827381565 | 2940 | 2945 | 2945 | 2935 | 7242 |
| 603 | 20230608 | 103100 | 6806084390 | 2940 | 2935 | 2940 | 2935 | 3905 |
| 604 | 20230608 | 103000 | 6794609720 | 2935 | 2950 | 2950 | 2935 | 17793 |
| 605 | 20230608 | 102900 | 6742224070 | 2950 | 2945 | 2955 | 2940 | 19684 |
| 606 | 20230608 | 102800 | 6684204615 | 2940 | 2925 | 2950 | 2925 | 23759 |
| 607 | 20230608 | 102700 | 6614357355 | 2920 | 2910 | 2920 | 2905 | 27630 |
| 608 | 20230608 | 102600 | 6533835120 | 2910 | 2905 | 2915 | 2905 | 8601 |
| 609 | 20230608 | 102500 | 6508791990 | 2905 | 2910 | 2915 | 2905 | 11140 |
| 610 | 20230608 | 102400 | 6476396320 | 2910 | 2915 | 2915 | 2905 | 11666 |
| 611 | 20230608 | 102300 | 6442461810 | 2910 | 2905 | 2925 | 2895 | 12608 |
| 612 | 20230608 | 102200 | 6405826390 | 2905 | 2920 | 2920 | 2890 | 44125 |
| 613 | 20230608 | 102100 | 6277801245 | 2920 | 2915 | 2925 | 2915 | 5258 |
| 614 | 20230608 | 102000 | 6262451505 | 2915 | 2925 | 2930 | 2915 | 8362 |
| 615 | 20230608 | 101900 | 6238025490 | 2925 | 2925 | 2930 | 2920 | 7399 |
| 616 | 20230608 | 101800 | 6216370380 | 2930 | 2915 | 2930 | 2905 | 6760 |
| 617 | 20230608 | 101700 | 6196662910 | 2910 | 2920 | 2920 | 2905 | 32408 |
| 618 | 20230608 | 101600 | 6102386005 | 2915 | 2935 | 2935 | 2910 | 61095 |
| 619 | 20230608 | 101500 | 5924122555 | 2935 | 2935 | 2945 | 2935 | 3449 |
| 620 | 20230608 | 101400 | 5913983850 | 2940 | 2945 | 2950 | 2935 | 18937 |
| 621 | 20230608 | 101300 | 5858357850 | 2950 | 2955 | 2960 | 2940 | 19927 |
| 622 | 20230608 | 101200 | 5799572895 | 2955 | 2975 | 2975 | 2955 | 19707 |
| 623 | 20230608 | 101100 | 5741151430 | 2975 | 2950 | 2975 | 2940 | 38755 |
| 624 | 20230608 | 101000 | 5626233635 | 2945 | 2935 | 2950 | 2935 | 17058 |
| 625 | 20230608 | 100900 | 5576032610 | 2935 | 2945 | 2950 | 2930 | 16678 |
| 626 | 20230608 | 100800 | 5527019835 | 2950 | 2940 | 2950 | 2940 | 6222 |
| 627 | 20230608 | 100700 | 5508685730 | 2940 | 2955 | 2955 | 2930 | 24676 |
| 628 | 20230608 | 100600 | 5436061025 | 2955 | 2935 | 2965 | 2930 | 37770 |
| 629 | 20230608 | 100500 | 5324603880 | 2940 | 2945 | 2945 | 2925 | 51519 |
| 630 | 20230608 | 100400 | 5173412465 | 2950 | 2960 | 2960 | 2945 | 24107 |
| 631 | 20230608 | 100300 | 5102260365 | 2960 | 2950 | 2975 | 2940 | 56598 |
| 632 | 20230608 | 100200 | 4934790075 | 2955 | 2975 | 2980 | 2945 | 49050 |
| 633 | 20230608 | 100100 | 4789428205 | 2975 | 2950 | 2990 | 2950 | 70279 |
| 634 | 20230608 | 100000 | 4580192185 | 2950 | 3000 | 3000 | 2945 | 112255 |
| 635 | 20230608 | 095900 | 4246841840 | 3000 | 3000 | 3015 | 2960 | 180168 |
| 636 | 20230608 | 095800 | 3708540210 | 3000 | 2980 | 3030 | 2965 | 292519 |
| 637 | 20230608 | 095700 | 2828853540 | 2985 | 2955 | 3015 | 2955 | 345275 |
| 638 | 20230608 | 095600 | 1795968895 | 2960 | 2885 | 2980 | 2885 | 146821 |
| 639 | 20230608 | 095500 | 1363936445 | 2885 | 2875 | 2885 | 2870 | 7203 |
| 640 | 20230608 | 095400 | 1343212745 | 2875 | 2865 | 2875 | 2865 | 3526 |
| 641 | 20230608 | 095300 | 1333090730 | 2865 | 2865 | 2870 | 2865 | 1233 |
| 642 | 20230608 | 095200 | 1329555780 | 2865 | 2870 | 2870 | 2865 | 2238 |
| 643 | 20230608 | 095100 | 1323142910 | 2870 | 2870 | 2870 | 2865 | 3010 |
| 644 | 20230608 | 095000 | 1314518525 | 2870 | 2865 | 2870 | 2860 | 6022 |
| 645 | 20230608 | 094900 | 1297265035 | 2865 | 2865 | 2870 | 2865 | 2315 |
| 646 | 20230608 | 094800 | 1290626350 | 2870 | 2870 | 2870 | 2865 | 5213 |
| 647 | 20230608 | 094700 | 1275680300 | 2870 | 2865 | 2870 | 2865 | 1025 |
| 648 | 20230608 | 094600 | 1272738770 | 2865 | 2865 | 2865 | 2865 | 1482 |
| 649 | 20230608 | 094500 | 1268492840 | 2865 | 2865 | 2865 | 2860 | 434 |
| 650 | 20230608 | 094400 | 1267250535 | 2860 | 2870 | 2870 | 2860 | 6576 |
| 651 | 20230608 | 094300 | 1248418490 | 2870 | 2870 | 2875 | 2870 | 1639 |
| 652 | 20230608 | 094200 | 1243711190 | 2870 | 2865 | 2875 | 2865 | 2271 |
| 653 | 20230608 | 094100 | 1237186915 | 2855 | 2860 | 2860 | 2855 | 9437 |
| 654 | 20230608 | 094000 | 1210203980 | 2860 | 2855 | 2865 | 2855 | 737 |
| 655 | 20230608 | 093900 | 1208094780 | 2855 | 2860 | 2860 | 2855 | 545 |
| 656 | 20230608 | 093800 | 1206536295 | 2855 | 2855 | 2865 | 2850 | 6828 |
| 657 | 20230608 | 093700 | 1187060225 | 2855 | 2870 | 2870 | 2855 | 5455 |
| 658 | 20230608 | 093600 | 1171447460 | 2870 | 2860 | 2870 | 2860 | 231 |
| 659 | 20230608 | 093500 | 1170786490 | 2860 | 2860 | 2875 | 2860 | 2767 |
| 660 | 20230608 | 093400 | 1162855945 | 2860 | 2865 | 2870 | 2860 | 1183 |
| 661 | 20230608 | 093300 | 1159466740 | 2865 | 2860 | 2865 | 2860 | 586 |
| 662 | 20230608 | 093200 | 1157789025 | 2860 | 2870 | 2870 | 2860 | 1903 |
| 663 | 20230608 | 093100 | 1152336550 | 2870 | 2865 | 2875 | 2865 | 2378 |
| 664 | 20230608 | 093000 | 1145514980 | 2865 | 2860 | 2865 | 2860 | 2930 |
| 665 | 20230608 | 092900 | 1137130950 | 2860 | 2850 | 2860 | 2850 | 2907 |
| 666 | 20230608 | 092800 | 1128829210 | 2855 | 2860 | 2860 | 2855 | 2011 |
| 667 | 20230608 | 092700 | 1123077785 | 2850 | 2855 | 2860 | 2850 | 19064 |
| 668 | 20230608 | 092600 | 1068677320 | 2855 | 2850 | 2860 | 2850 | 3958 |
| 669 | 20230608 | 092500 | 1057379195 | 2850 | 2855 | 2860 | 2850 | 10683 |
| 670 | 20230608 | 092400 | 1026907470 | 2855 | 2855 | 2860 | 2850 | 2079 |
| 671 | 20230608 | 092300 | 1020978220 | 2855 | 2855 | 2865 | 2850 | 2836 |
| 672 | 20230608 | 092200 | 1012879710 | 2855 | 2865 | 2865 | 2855 | 8173 |
| 673 | 20230608 | 092100 | 989511635 | 2865 | 2860 | 2870 | 2860 | 6495 |
| 674 | 20230608 | 092000 | 970920665 | 2860 | 2870 | 2880 | 2860 | 23250 |
| 675 | 20230608 | 091900 | 904229120 | 2865 | 2845 | 2875 | 2840 | 23115 |
| 676 | 20230608 | 091800 | 838121620 | 2840 | 2840 | 2845 | 2830 | 13107 |
| 677 | 20230608 | 091700 | 800987990 | 2840 | 2840 | 2840 | 2840 | 6871 |
| 678 | 20230608 | 091600 | 781474350 | 2835 | 2835 | 2845 | 2835 | 7687 |
| 679 | 20230608 | 091500 | 759659330 | 2840 | 2825 | 2840 | 2825 | 4347 |
| 680 | 20230608 | 091400 | 747346630 | 2825 | 2825 | 2825 | 2820 | 2408 |
| 681 | 20230608 | 091300 | 740548285 | 2825 | 2825 | 2830 | 2815 | 5822 |
| 682 | 20230608 | 091200 | 724136105 | 2820 | 2815 | 2825 | 2815 | 8514 |
| 683 | 20230608 | 091100 | 700126500 | 2815 | 2820 | 2820 | 2815 | 13586 |
| 684 | 20230608 | 091000 | 661873940 | 2820 | 2825 | 2825 | 2815 | 13515 |
| 685 | 20230608 | 090900 | 623752200 | 2825 | 2840 | 2840 | 2815 | 29974 |
| 686 | 20230608 | 090800 | 539083065 | 2840 | 2830 | 2840 | 2830 | 8101 |
| 687 | 20230608 | 090700 | 516154755 | 2830 | 2825 | 2840 | 2825 | 16197 |
| 688 | 20230608 | 090600 | 470302855 | 2830 | 2850 | 2850 | 2825 | 34096 |
| 689 | 20230608 | 090500 | 373769950 | 2855 | 2850 | 2860 | 2830 | 27609 |
| 690 | 20230608 | 090400 | 295227810 | 2850 | 2865 | 2870 | 2850 | 10192 |
| 691 | 20230608 | 090300 | 266098370 | 2865 | 2860 | 2870 | 2855 | 7389 |
| 692 | 20230608 | 090200 | 244946700 | 2860 | 2860 | 2865 | 2850 | 22995 |
| 693 | 20230608 | 090100 | 179309115 | 2860 | 2880 | 2885 | 2860 | 14282 |
| 694 | 20230608 | 090000 | 138281960 | 2885 | 2900 | 2905 | 2885 | 45058 |