695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,203100,11150268490,2960,2960,2960,2960,0
|
|
20230608,203000,11150268490,2960,2960,2960,2960,0
|
|
20230608,202900,11150268490,2960,2960,2960,2960,0
|
|
20230608,202800,11150268490,2960,2960,2960,2960,0
|
|
20230608,202700,11150268490,2960,2960,2960,2960,0
|
|
20230608,202600,11150268490,2960,2960,2960,2960,0
|
|
20230608,202500,11150268490,2960,2960,2960,2960,0
|
|
20230608,202400,11150268490,2960,2960,2960,2960,0
|
|
20230608,202300,11150268490,2960,2960,2960,2960,0
|
|
20230608,202200,11150268490,2960,2960,2960,2960,0
|
|
20230608,202100,11150268490,2960,2960,2960,2960,0
|
|
20230608,202000,11150268490,2960,2960,2960,2960,0
|
|
20230608,201900,11150268490,2960,2960,2960,2960,0
|
|
20230608,201800,11150268490,2960,2960,2960,2960,0
|
|
20230608,201700,11150268490,2960,2960,2960,2960,0
|
|
20230608,201600,11150268490,2960,2960,2960,2960,0
|
|
20230608,201500,11150268490,2960,2960,2960,2960,0
|
|
20230608,201400,11150268490,2960,2960,2960,2960,0
|
|
20230608,201300,11150268490,2960,2960,2960,2960,0
|
|
20230608,201200,11150268490,2960,2960,2960,2960,0
|
|
20230608,201100,11150268490,2960,2960,2960,2960,0
|
|
20230608,201000,11150268490,2960,2960,2960,2960,0
|
|
20230608,200900,11150268490,2960,2960,2960,2960,0
|
|
20230608,200800,11150268490,2960,2960,2960,2960,0
|
|
20230608,200700,11150268490,2960,2960,2960,2960,0
|
|
20230608,200600,11150268490,2960,2960,2960,2960,0
|
|
20230608,200500,11150268490,2960,2960,2960,2960,0
|
|
20230608,200400,11150268490,2960,2960,2960,2960,0
|
|
20230608,200300,11150268490,2960,2960,2960,2960,0
|
|
20230608,200200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,200100,11150268490,2960,2960,2960,2960,0
|
|
20230608,200000,11150268490,2960,2960,2960,2960,0
|
|
20230608,195900,11150268490,2960,2960,2960,2960,0
|
|
20230608,195800,11150268490,2960,2960,2960,2960,0
|
|
20230608,195700,11150268490,2960,2960,2960,2960,0
|
|
20230608,195600,11150268490,2960,2960,2960,2960,0
|
|
20230608,195500,11150268490,2960,2960,2960,2960,0
|
|
20230608,195400,11150268490,2960,2960,2960,2960,0
|
|
20230608,195300,11150268490,2960,2960,2960,2960,0
|
|
20230608,195200,11150268490,2960,2960,2960,2960,0
|
|
20230608,195100,11150268490,2960,2960,2960,2960,0
|
|
20230608,195000,11150268490,2960,2960,2960,2960,0
|
|
20230608,194900,11150268490,2960,2960,2960,2960,0
|
|
20230608,194800,11150268490,2960,2960,2960,2960,0
|
|
20230608,194700,11150268490,2960,2960,2960,2960,0
|
|
20230608,194600,11150268490,2960,2960,2960,2960,0
|
|
20230608,194500,11150268490,2960,2960,2960,2960,0
|
|
20230608,194400,11150268490,2960,2960,2960,2960,0
|
|
20230608,194300,11150268490,2960,2960,2960,2960,0
|
|
20230608,194200,11150268490,2960,2960,2960,2960,0
|
|
20230608,194100,11150268490,2960,2960,2960,2960,0
|
|
20230608,194000,11150268490,2960,2960,2960,2960,0
|
|
20230608,193900,11150268490,2960,2960,2960,2960,0
|
|
20230608,193800,11150268490,2960,2960,2960,2960,0
|
|
20230608,193700,11150268490,2960,2960,2960,2960,0
|
|
20230608,193600,11150268490,2960,2960,2960,2960,0
|
|
20230608,193500,11150268490,2960,2960,2960,2960,0
|
|
20230608,193400,11150268490,2960,2960,2960,2960,0
|
|
20230608,193300,11150268490,2960,2960,2960,2960,0
|
|
20230608,193200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,193100,11150268490,2960,2960,2960,2960,0
|
|
20230608,193000,11150268490,2960,2960,2960,2960,0
|
|
20230608,192900,11150268490,2960,2960,2960,2960,0
|
|
20230608,192800,11150268490,2960,2960,2960,2960,0
|
|
20230608,192700,11150268490,2960,2960,2960,2960,0
|
|
20230608,192600,11150268490,2960,2960,2960,2960,0
|
|
20230608,192500,11150268490,2960,2960,2960,2960,0
|
|
20230608,192400,11150268490,2960,2960,2960,2960,0
|
|
20230608,192300,11150268490,2960,2960,2960,2960,0
|
|
20230608,192200,11150268490,2960,2960,2960,2960,0
|
|
20230608,192100,11150268490,2960,2960,2960,2960,0
|
|
20230608,192000,11150268490,2960,2960,2960,2960,0
|
|
20230608,191900,11150268490,2960,2960,2960,2960,0
|
|
20230608,191800,11150268490,2960,2960,2960,2960,0
|
|
20230608,191700,11150268490,2960,2960,2960,2960,0
|
|
20230608,191600,11150268490,2960,2960,2960,2960,0
|
|
20230608,191500,11150268490,2960,2960,2960,2960,0
|
|
20230608,191400,11150268490,2960,2960,2960,2960,0
|
|
20230608,191300,11150268490,2960,2960,2960,2960,0
|
|
20230608,191200,11150268490,2960,2960,2960,2960,0
|
|
20230608,191100,11150268490,2960,2960,2960,2960,0
|
|
20230608,191000,11150268490,2960,2960,2960,2960,0
|
|
20230608,190900,11150268490,2960,2960,2960,2960,0
|
|
20230608,190800,11150268490,2960,2960,2960,2960,0
|
|
20230608,190700,11150268490,2960,2960,2960,2960,0
|
|
20230608,190600,11150268490,2960,2960,2960,2960,0
|
|
20230608,190500,11150268490,2960,2960,2960,2960,0
|
|
20230608,190400,11150268490,2960,2960,2960,2960,0
|
|
20230608,190300,11150268490,2960,2960,2960,2960,0
|
|
20230608,190200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,190100,11150268490,2960,2960,2960,2960,0
|
|
20230608,190000,11150268490,2960,2960,2960,2960,0
|
|
20230608,185900,11150268490,2960,2960,2960,2960,0
|
|
20230608,185800,11150268490,2960,2960,2960,2960,0
|
|
20230608,185700,11150268490,2960,2960,2960,2960,0
|
|
20230608,185600,11150268490,2960,2960,2960,2960,0
|
|
20230608,185500,11150268490,2960,2960,2960,2960,0
|
|
20230608,185400,11150268490,2960,2960,2960,2960,0
|
|
20230608,185300,11150268490,2960,2960,2960,2960,0
|
|
20230608,185200,11150268490,2960,2960,2960,2960,0
|
|
20230608,185100,11150268490,2960,2960,2960,2960,0
|
|
20230608,185000,11150268490,2960,2960,2960,2960,0
|
|
20230608,184900,11150268490,2960,2960,2960,2960,0
|
|
20230608,184800,11150268490,2960,2960,2960,2960,0
|
|
20230608,184700,11150268490,2960,2960,2960,2960,0
|
|
20230608,184600,11150268490,2960,2960,2960,2960,0
|
|
20230608,184500,11150268490,2960,2960,2960,2960,0
|
|
20230608,184400,11150268490,2960,2960,2960,2960,0
|
|
20230608,184300,11150268490,2960,2960,2960,2960,0
|
|
20230608,184200,11150268490,2960,2960,2960,2960,0
|
|
20230608,184100,11150268490,2960,2960,2960,2960,0
|
|
20230608,184000,11150268490,2960,2960,2960,2960,0
|
|
20230608,183900,11150268490,2960,2960,2960,2960,0
|
|
20230608,183800,11150268490,2960,2960,2960,2960,0
|
|
20230608,183700,11150268490,2960,2960,2960,2960,0
|
|
20230608,183600,11150268490,2960,2960,2960,2960,0
|
|
20230608,183500,11150268490,2960,2960,2960,2960,0
|
|
20230608,183400,11150268490,2960,2960,2960,2960,0
|
|
20230608,183300,11150268490,2960,2960,2960,2960,0
|
|
20230608,183200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,183100,11150268490,2960,2960,2960,2960,0
|
|
20230608,183000,11150268490,2960,2960,2960,2960,0
|
|
20230608,182900,11150268490,2960,2960,2960,2960,0
|
|
20230608,182800,11150268490,2960,2960,2960,2960,0
|
|
20230608,182700,11150268490,2960,2960,2960,2960,0
|
|
20230608,182600,11150268490,2960,2960,2960,2960,0
|
|
20230608,182500,11150268490,2960,2960,2960,2960,0
|
|
20230608,182400,11150268490,2960,2960,2960,2960,0
|
|
20230608,182300,11150268490,2960,2960,2960,2960,0
|
|
20230608,182200,11150268490,2960,2960,2960,2960,0
|
|
20230608,182100,11150268490,2960,2960,2960,2960,0
|
|
20230608,182000,11150268490,2960,2960,2960,2960,0
|
|
20230608,181900,11150268490,2960,2960,2960,2960,0
|
|
20230608,181800,11150268490,2960,2960,2960,2960,0
|
|
20230608,181700,11150268490,2960,2960,2960,2960,0
|
|
20230608,181600,11150268490,2960,2960,2960,2960,0
|
|
20230608,181500,11150268490,2960,2960,2960,2960,0
|
|
20230608,181400,11150268490,2960,2960,2960,2960,0
|
|
20230608,181300,11150268490,2960,2960,2960,2960,0
|
|
20230608,181200,11150268490,2960,2960,2960,2960,0
|
|
20230608,181100,11150268490,2960,2960,2960,2960,0
|
|
20230608,181000,11150268490,2960,2960,2960,2960,0
|
|
20230608,180900,11150268490,2960,2960,2960,2960,0
|
|
20230608,180800,11150268490,2960,2960,2960,2960,0
|
|
20230608,180700,11150268490,2960,2960,2960,2960,0
|
|
20230608,180600,11150268490,2960,2960,2960,2960,0
|
|
20230608,180500,11150268490,2960,2960,2960,2960,0
|
|
20230608,180400,11150268490,2960,2960,2960,2960,0
|
|
20230608,180300,11150268490,2960,2960,2960,2960,0
|
|
20230608,180200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,180100,11150268490,2960,2960,2960,2960,0
|
|
20230608,180000,11150268490,2960,2960,2960,2960,0
|
|
20230608,175900,11150268490,2960,2960,2960,2960,0
|
|
20230608,175800,11150268490,2960,2960,2960,2960,0
|
|
20230608,175700,11150268490,2960,2960,2960,2960,0
|
|
20230608,175600,11150268490,2960,2960,2960,2960,0
|
|
20230608,175500,11150268490,2960,2960,2960,2960,0
|
|
20230608,175400,11150268490,2960,2960,2960,2960,0
|
|
20230608,175300,11150268490,2960,2960,2960,2960,0
|
|
20230608,175200,11150268490,2960,2960,2960,2960,0
|
|
20230608,175100,11150268490,2960,2960,2960,2960,0
|
|
20230608,175000,11150268490,2960,2960,2960,2960,0
|
|
20230608,174900,11150268490,2960,2960,2960,2960,0
|
|
20230608,174800,11150268490,2960,2960,2960,2960,0
|
|
20230608,174700,11150268490,2960,2960,2960,2960,0
|
|
20230608,174600,11150268490,2960,2960,2960,2960,0
|
|
20230608,174500,11150268490,2960,2960,2960,2960,0
|
|
20230608,174400,11150268490,2960,2960,2960,2960,0
|
|
20230608,174300,11150268490,2960,2960,2960,2960,0
|
|
20230608,174200,11150268490,2960,2960,2960,2960,0
|
|
20230608,174100,11150268490,2960,2960,2960,2960,0
|
|
20230608,174000,11150268490,2960,2960,2960,2960,0
|
|
20230608,173900,11150268490,2960,2960,2960,2960,0
|
|
20230608,173800,11150268490,2960,2960,2960,2960,0
|
|
20230608,173700,11150268490,2960,2960,2960,2960,0
|
|
20230608,173600,11150268490,2960,2960,2960,2960,0
|
|
20230608,173500,11150268490,2960,2960,2960,2960,0
|
|
20230608,173400,11150268490,2960,2960,2960,2960,0
|
|
20230608,173300,11150268490,2960,2960,2960,2960,0
|
|
20230608,173200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,173100,11150268490,2960,2960,2960,2960,0
|
|
20230608,173000,11150268490,2960,2960,2960,2960,0
|
|
20230608,172900,11150268490,2960,2960,2960,2960,0
|
|
20230608,172800,11150268490,2960,2960,2960,2960,0
|
|
20230608,172700,11150268490,2960,2960,2960,2960,0
|
|
20230608,172600,11150268490,2960,2960,2960,2960,0
|
|
20230608,172500,11150268490,2960,2960,2960,2960,0
|
|
20230608,172400,11150268490,2960,2960,2960,2960,0
|
|
20230608,172300,11150268490,2960,2960,2960,2960,0
|
|
20230608,172200,11150268490,2960,2960,2960,2960,0
|
|
20230608,172100,11150268490,2960,2960,2960,2960,0
|
|
20230608,172000,11150268490,2960,2960,2960,2960,0
|
|
20230608,171900,11150268490,2960,2960,2960,2960,0
|
|
20230608,171800,11150268490,2960,2960,2960,2960,0
|
|
20230608,171700,11150268490,2960,2960,2960,2960,0
|
|
20230608,171600,11150268490,2960,2960,2960,2960,0
|
|
20230608,171500,11150268490,2960,2960,2960,2960,0
|
|
20230608,171400,11150268490,2960,2960,2960,2960,0
|
|
20230608,171300,11150268490,2960,2960,2960,2960,0
|
|
20230608,171200,11150268490,2960,2960,2960,2960,0
|
|
20230608,171100,11150268490,2960,2960,2960,2960,0
|
|
20230608,171000,11150268490,2960,2960,2960,2960,0
|
|
20230608,170900,11150268490,2960,2960,2960,2960,0
|
|
20230608,170800,11150268490,2960,2960,2960,2960,0
|
|
20230608,170700,11150268490,2960,2960,2960,2960,0
|
|
20230608,170600,11150268490,2960,2960,2960,2960,0
|
|
20230608,170500,11150268490,2960,2960,2960,2960,0
|
|
20230608,170400,11150268490,2960,2960,2960,2960,0
|
|
20230608,170300,11150268490,2960,2960,2960,2960,0
|
|
20230608,170200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,170100,11150268490,2960,2960,2960,2960,0
|
|
20230608,170000,11150268490,2960,2960,2960,2960,0
|
|
20230608,165900,11150268490,2960,2960,2960,2960,0
|
|
20230608,165800,11150268490,2960,2960,2960,2960,0
|
|
20230608,165700,11150268490,2960,2960,2960,2960,0
|
|
20230608,165600,11150268490,2960,2960,2960,2960,0
|
|
20230608,165500,11150268490,2960,2960,2960,2960,0
|
|
20230608,165400,11150268490,2960,2960,2960,2960,0
|
|
20230608,165300,11150268490,2960,2960,2960,2960,0
|
|
20230608,165200,11150268490,2960,2960,2960,2960,0
|
|
20230608,165100,11150268490,2960,2960,2960,2960,0
|
|
20230608,165000,11150268490,2960,2960,2960,2960,0
|
|
20230608,164900,11150268490,2960,2960,2960,2960,0
|
|
20230608,164800,11150268490,2960,2960,2960,2960,0
|
|
20230608,164700,11150268490,2960,2960,2960,2960,0
|
|
20230608,164600,11150268490,2960,2960,2960,2960,0
|
|
20230608,164500,11150268490,2960,2960,2960,2960,0
|
|
20230608,164400,11150268490,2960,2960,2960,2960,0
|
|
20230608,164300,11150268490,2960,2960,2960,2960,0
|
|
20230608,164200,11150268490,2960,2960,2960,2960,0
|
|
20230608,164100,11150268490,2960,2960,2960,2960,0
|
|
20230608,164000,11150268490,2960,2960,2960,2960,0
|
|
20230608,163900,11150268490,2960,2960,2960,2960,0
|
|
20230608,163800,11150268490,2960,2960,2960,2960,0
|
|
20230608,163700,11150268490,2960,2960,2960,2960,0
|
|
20230608,163600,11150268490,2960,2960,2960,2960,0
|
|
20230608,163500,11150268490,2960,2960,2960,2960,0
|
|
20230608,163400,11150268490,2960,2960,2960,2960,0
|
|
20230608,163300,11150268490,2960,2960,2960,2960,0
|
|
20230608,163200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,163100,11150268490,2960,2960,2960,2960,0
|
|
20230608,163000,11150268490,2960,2960,2960,2960,0
|
|
20230608,162900,11150268490,2960,2960,2960,2960,0
|
|
20230608,162800,11150268490,2960,2960,2960,2960,0
|
|
20230608,162700,11150268490,2960,2960,2960,2960,0
|
|
20230608,162600,11150268490,2960,2960,2960,2960,0
|
|
20230608,162500,11150268490,2960,2960,2960,2960,0
|
|
20230608,162400,11150268490,2960,2960,2960,2960,0
|
|
20230608,162300,11150268490,2960,2960,2960,2960,0
|
|
20230608,162200,11150268490,2960,2960,2960,2960,0
|
|
20230608,162100,11150268490,2960,2960,2960,2960,0
|
|
20230608,162000,11150268490,2960,2960,2960,2960,0
|
|
20230608,161900,11150268490,2960,2960,2960,2960,0
|
|
20230608,161800,11150268490,2960,2960,2960,2960,0
|
|
20230608,161700,11150268490,2960,2960,2960,2960,0
|
|
20230608,161600,11150268490,2960,2960,2960,2960,0
|
|
20230608,161500,11150268490,2960,2960,2960,2960,0
|
|
20230608,161400,11150268490,2960,2960,2960,2960,0
|
|
20230608,161300,11150268490,2960,2960,2960,2960,0
|
|
20230608,161200,11150268490,2960,2960,2960,2960,0
|
|
20230608,161100,11150268490,2960,2960,2960,2960,0
|
|
20230608,161000,11150268490,2960,2960,2960,2960,0
|
|
20230608,160900,11150268490,2960,2960,2960,2960,0
|
|
20230608,160800,11150268490,2960,2960,2960,2960,0
|
|
20230608,160700,11150268490,2960,2960,2960,2960,0
|
|
20230608,160600,11150268490,2960,2960,2960,2960,0
|
|
20230608,160500,11150268490,2960,2960,2960,2960,0
|
|
20230608,160400,11150268490,2960,2960,2960,2960,0
|
|
20230608,160300,11150268490,2960,2960,2960,2960,0
|
|
20230608,160200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,160100,11150268490,2960,2960,2960,2960,0
|
|
20230608,160000,11150268490,2960,2960,2960,2960,0
|
|
20230608,155900,11150268490,2960,2960,2960,2960,0
|
|
20230608,155800,11150268490,2960,2960,2960,2960,0
|
|
20230608,155700,11150268490,2960,2960,2960,2960,0
|
|
20230608,155600,11150268490,2960,2960,2960,2960,0
|
|
20230608,155500,11150268490,2960,2960,2960,2960,0
|
|
20230608,155400,11150268490,2960,2960,2960,2960,0
|
|
20230608,155300,11150268490,2960,2960,2960,2960,0
|
|
20230608,155200,11150268490,2960,2960,2960,2960,0
|
|
20230608,155100,11150268490,2960,2960,2960,2960,0
|
|
20230608,155000,11150268490,2960,2960,2960,2960,0
|
|
20230608,154900,11150268490,2960,2960,2960,2960,0
|
|
20230608,154800,11150268490,2960,2960,2960,2960,0
|
|
20230608,154700,11150268490,2960,2960,2960,2960,0
|
|
20230608,154600,11150268490,2960,2960,2960,2960,0
|
|
20230608,154500,11150268490,2960,2960,2960,2960,0
|
|
20230608,154400,11150268490,2960,2960,2960,2960,0
|
|
20230608,154300,11150268490,2960,2960,2960,2960,0
|
|
20230608,154200,11150268490,2960,2960,2960,2960,0
|
|
20230608,154100,11150268490,2960,2960,2960,2960,0
|
|
20230608,154000,11150268490,2960,2960,2960,2960,0
|
|
20230608,153900,11150268490,2960,2960,2960,2960,0
|
|
20230608,153800,11150268490,2960,2960,2960,2960,0
|
|
20230608,153700,11150268490,2960,2960,2960,2960,0
|
|
20230608,153600,11150268490,2960,2960,2960,2960,0
|
|
20230608,153500,11150268490,2960,2960,2960,2960,0
|
|
20230608,153400,11150268490,2960,2960,2960,2960,0
|
|
20230608,153300,11150268490,2960,2960,2960,2960,0
|
|
20230608,153200,11150268490,2960,2960,2960,2960,98037
|
|
20230608,153100,11150268490,2960,2960,2960,2960,0
|
|
20230608,153000,11150268490,2960,2960,2960,2960,98037
|
|
20230608,152900,10860078970,2940,2940,2940,2940,0
|
|
20230608,152800,10860078970,2940,2940,2940,2940,0
|
|
20230608,152700,10860078970,2940,2940,2940,2940,0
|
|
20230608,152600,10860078970,2940,2940,2940,2940,0
|
|
20230608,152500,10860078970,2940,2940,2940,2940,0
|
|
20230608,152400,10860078970,2940,2940,2940,2940,0
|
|
20230608,152300,10860078970,2940,2940,2940,2940,0
|
|
20230608,152200,10860078970,2940,2940,2940,2940,0
|
|
20230608,152100,10860078970,2940,2940,2940,2940,0
|
|
20230608,152000,10860078970,2940,2940,2940,2940,0
|
|
20230608,151900,10860078970,2940,2945,2950,2935,23259
|
|
20230608,151800,10791687095,2945,2945,2950,2940,26687
|
|
20230608,151700,10713162520,2945,2950,2950,2945,10328
|
|
20230608,151600,10682702450,2950,2945,2950,2945,11238
|
|
20230608,151500,10649578230,2945,2955,2955,2945,21192
|
|
20230608,151400,10587061725,2955,2955,2955,2950,2478
|
|
20230608,151300,10579741760,2950,2950,2955,2945,6516
|
|
20230608,151200,10560507405,2950,2945,2950,2945,8435
|
|
20230608,151100,10535628735,2945,2945,2950,2940,13737
|
|
20230608,151000,10495178235,2945,2955,2955,2945,16630
|
|
20230608,150900,10446159345,2950,2955,2955,2950,4708
|
|
20230608,150800,10432266840,2950,2955,2960,2950,5966
|
|
20230608,150700,10414640460,2955,2955,2960,2950,11850
|
|
20230608,150600,10379627915,2955,2960,2960,2955,1054
|
|
20230608,150500,10376512605,2960,2955,2960,2950,9556
|
|
20230608,150400,10348272580,2955,2955,2960,2955,5089
|
|
20230608,150300,10333227170,2955,2960,2965,2955,9449
|
|
20230608,150200,10305243360,2960,2955,2970,2955,35452
|
|
20230608,150100,10200158710,2960,2950,2960,2945,26910
|
|
20230608,150000,10120670755,2945,2945,2950,2945,10457
|
|
20230608,145900,10089829435,2945,2945,2950,2945,1863
|
|
20230608,145800,10084342040,2950,2950,2950,2945,2106
|
|
20230608,145700,10078133290,2950,2945,2950,2945,14674
|
|
20230608,145600,10034858090,2945,2945,2950,2940,8333
|
|
20230608,145500,10010319430,2945,2945,2950,2940,9318
|
|
20230608,145400,9982868180,2940,2935,2945,2935,11664
|
|
20230608,145300,9948581490,2935,2930,2935,2920,7010
|
|
20230608,145200,9928042740,2930,2920,2930,2915,3998
|
|
20230608,145100,9916370760,2920,2920,2925,2920,3101
|
|
20230608,145000,9907315835,2920,2925,2925,2920,4304
|
|
20230608,144900,9894732610,2930,2930,2930,2930,5877
|
|
20230608,144800,9877513000,2930,2930,2930,2925,3629
|
|
20230608,144700,9866892565,2925,2930,2930,2925,315
|
|
20230608,144600,9865970115,2925,2925,2925,2925,3668
|
|
20230608,144500,9855241215,2925,2920,2925,2920,688
|
|
20230608,144400,9853228890,2920,2920,2925,2915,1220
|
|
20230608,144300,9849667335,2920,2920,2920,2915,638
|
|
20230608,144200,9847804875,2920,2920,2920,2915,5267
|
|
20230608,144100,9832445165,2920,2915,2920,2915,941
|
|
20230608,144000,9829701965,2915,2915,2915,2915,75
|
|
20230608,143900,9829483340,2920,2915,2920,2915,1613
|
|
20230608,143800,9824781295,2920,2915,2920,2915,316
|
|
20230608,143700,9823859255,2915,2915,2920,2910,16004
|
|
20230608,143600,9777220455,2915,2915,2920,2915,1758
|
|
20230608,143500,9772093385,2910,2915,2915,2910,1086
|
|
20230608,143400,9768927985,2920,2920,2925,2920,607
|
|
20230608,143300,9767155535,2920,2920,2925,2920,3517
|
|
20230608,143200,9756885865,2920,2910,2920,2910,1424
|
|
20230608,143100,9752734740,2910,2915,2915,2910,7079
|
|
20230608,143000,9732099480,2915,2920,2920,2915,1270
|
|
20230608,142900,9728396925,2920,2920,2925,2920,193
|
|
20230608,142800,9727833280,2915,2920,2920,2910,828
|
|
20230608,142700,9725419165,2915,2920,2920,2915,2809
|
|
20230608,142600,9717217735,2920,2920,2925,2920,6983
|
|
20230608,142500,9696807375,2920,2920,2920,2920,56
|
|
20230608,142400,9696643855,2920,2915,2920,2915,6814
|
|
20230608,142300,9676772285,2915,2920,2920,2915,1190
|
|
20230608,142200,9673297965,2920,2925,2925,2920,2374
|
|
20230608,142100,9666361400,2925,2925,2930,2925,758
|
|
20230608,142000,9664144195,2925,2930,2930,2925,1048
|
|
20230608,141900,9661076095,2930,2925,2930,2920,1794
|
|
20230608,141800,9655827845,2925,2915,2925,2915,503
|
|
20230608,141700,9654356595,2925,2910,2925,2910,634
|
|
20230608,141600,9652508480,2915,2915,2915,2910,886
|
|
20230608,141500,9649925965,2915,2910,2925,2910,1387
|
|
20230608,141400,9645888400,2910,2910,2915,2905,5049
|
|
20230608,141300,9631204725,2915,2915,2915,2905,4071
|
|
20230608,141200,9619363105,2915,2920,2920,2910,5948
|
|
20230608,141100,9602041505,2920,2920,2920,2920,1180
|
|
20230608,141000,9598595905,2920,2915,2930,2910,3534
|
|
20230608,140900,9588265025,2910,2920,2925,2910,5582
|
|
20230608,140800,9571982685,2925,2920,2925,2920,808
|
|
20230608,140700,9569619785,2930,2920,2930,2920,1795
|
|
20230608,140600,9564377880,2920,2930,2930,2920,885
|
|
20230608,140500,9561793485,2930,2935,2935,2930,23
|
|
20230608,140400,9561725990,2935,2920,2935,2920,1514
|
|
20230608,140300,9557305095,2920,2920,2935,2920,13084
|
|
20230608,140200,9518968875,2920,2900,2920,2900,9244
|
|
20230608,140100,9492063505,2895,2910,2915,2890,29492
|
|
20230608,140000,9406662475,2905,2925,2925,2900,56034
|
|
20230608,135900,9243484180,2925,2930,2930,2925,3034
|
|
20230608,135800,9234596060,2930,2930,2935,2930,690
|
|
20230608,135700,9232574260,2935,2935,2935,2930,2300
|
|
20230608,135600,9225823835,2935,2930,2935,2930,3207
|
|
20230608,135500,9216421080,2935,2935,2935,2935,540
|
|
20230608,135400,9214836180,2935,2935,2935,2930,1002
|
|
20230608,135300,9211895410,2935,2930,2935,2930,818
|
|
20230608,135200,9209497320,2925,2925,2925,2925,60
|
|
20230608,135100,9209321820,2925,2930,2930,2925,1314
|
|
20230608,135000,9205472600,2930,2920,2930,2920,1845
|
|
20230608,134900,9200085180,2920,2925,2935,2920,3429
|
|
20230608,134800,9190067100,2925,2925,2935,2925,997
|
|
20230608,134700,9187150865,2925,2925,2925,2925,3450
|
|
20230608,134600,9177059615,2925,2930,2930,2925,1222
|
|
20230608,134500,9173481640,2935,2935,2935,2930,2696
|
|
20230608,134400,9165581450,2930,2930,2930,2930,1435
|
|
20230608,134300,9161376900,2930,2930,2930,2930,3999
|
|
20230608,134200,9149659830,2930,2930,2930,2930,170
|
|
20230608,134100,9149161730,2930,2930,2930,2930,1034
|
|
20230608,134000,9146132110,2930,2930,2930,2925,295
|
|
20230608,133900,9145268010,2930,2930,2930,2925,1617
|
|
20230608,133800,9140532455,2930,2930,2930,2925,2335
|
|
20230608,133700,9133693405,2930,2930,2930,2925,670
|
|
20230608,133600,9131733305,2930,2925,2930,2920,1681
|
|
20230608,133500,9126820640,2920,2925,2925,2920,111
|
|
20230608,133400,9126496465,2925,2935,2935,2920,2070
|
|
20230608,133300,9120450125,2925,2930,2940,2925,1386
|
|
20230608,133200,9116393225,2930,2940,2940,2930,1005
|
|
20230608,133100,9113443535,2935,2930,2940,2925,4120
|
|
20230608,133000,9101369000,2930,2925,2930,2920,1117
|
|
20230608,132900,9098103365,2925,2920,2930,2915,21309
|
|
20230608,132800,9035855925,2915,2920,2925,2915,13640
|
|
20230608,132700,8996021715,2925,2930,2930,2925,10380
|
|
20230608,132600,8965659620,2930,2930,2930,2925,1448
|
|
20230608,132500,8961421655,2930,2930,2930,2930,8193
|
|
20230608,132400,8937416165,2935,2935,2935,2930,4738
|
|
20230608,132300,8923514185,2940,2940,2940,2935,158
|
|
20230608,132200,8923050435,2945,2935,2945,2935,3311
|
|
20230608,132100,8913332640,2935,2950,2950,2935,4118
|
|
20230608,132000,8901229590,2945,2935,2945,2935,6665
|
|
20230608,131900,8881628475,2935,2940,2940,2935,1333
|
|
20230608,131800,8877715960,2940,2935,2940,2935,911
|
|
20230608,131700,8875037670,2935,2935,2935,2935,0
|
|
20230608,131600,8875037670,2935,2935,2940,2935,127
|
|
20230608,131500,8874664635,2940,2935,2940,2930,3940
|
|
20230608,131400,8863116025,2935,2935,2940,2935,1273
|
|
20230608,131300,8859379695,2930,2935,2935,2930,2313
|
|
20230608,131200,8852601525,2935,2935,2935,2935,133
|
|
20230608,131100,8852211170,2935,2935,2935,2935,920
|
|
20230608,131000,8849510970,2935,2935,2935,2930,1548
|
|
20230608,130900,8844972185,2930,2935,2940,2930,4831
|
|
20230608,130800,8830806245,2935,2945,2945,2935,10608
|
|
20230608,130700,8799642925,2950,2955,2955,2950,4089
|
|
20230608,130600,8787576535,2955,2955,2960,2955,4662
|
|
20230608,130500,8773799840,2955,2955,2960,2955,7563
|
|
20230608,130400,8751443490,2950,2945,2950,2945,6113
|
|
20230608,130300,8733422555,2945,2945,2945,2945,2688
|
|
20230608,130200,8725506395,2945,2950,2950,2945,286
|
|
20230608,130100,8724663975,2945,2945,2950,2945,3601
|
|
20230608,130000,8714054075,2950,2955,2955,2945,4506
|
|
20230608,125900,8700761290,2955,2955,2955,2950,1097
|
|
20230608,125800,8697519780,2955,2955,2955,2955,50
|
|
20230608,125700,8697372030,2955,2950,2955,2950,970
|
|
20230608,125600,8694507685,2950,2950,2950,2950,1299
|
|
20230608,125500,8690675635,2950,2955,2955,2945,4249
|
|
20230608,125400,8678143510,2955,2945,2955,2945,5484
|
|
20230608,125300,8661978690,2945,2950,2955,2945,20451
|
|
20230608,125200,8601628435,2950,2930,2950,2930,29368
|
|
20230608,125100,8515332590,2925,2925,2925,2925,1827
|
|
20230608,125000,8509988615,2930,2925,2930,2925,1029
|
|
20230608,124900,8506978780,2930,2925,2930,2925,161
|
|
20230608,124800,8506507830,2930,2925,2930,2925,900
|
|
20230608,124700,8503872830,2925,2925,2925,2925,4859
|
|
20230608,124600,8489660255,2925,2930,2930,2925,553
|
|
20230608,124500,8488040215,2930,2930,2930,2930,600
|
|
20230608,124400,8486282215,2930,2930,2930,2930,782
|
|
20230608,124300,8483990955,2930,2930,2930,2930,848
|
|
20230608,124200,8481506315,2930,2935,2935,2930,33
|
|
20230608,124100,8481409620,2930,2930,2930,2925,161
|
|
20230608,124000,8480937895,2930,2930,2930,2930,383
|
|
20230608,123900,8479815705,2930,2930,2930,2930,110
|
|
20230608,123800,8479493405,2930,2930,2930,2930,962
|
|
20230608,123700,8476674745,2930,2930,2930,2930,809
|
|
20230608,123600,8474304375,2930,2930,2930,2930,37
|
|
20230608,123500,8474195965,2930,2930,2930,2930,289
|
|
20230608,123400,8473349195,2930,2930,2930,2925,2087
|
|
20230608,123300,8467237745,2930,2930,2930,2930,1022
|
|
20230608,123200,8464243285,2935,2935,2935,2935,254
|
|
20230608,123100,8463497795,2930,2930,2935,2930,1116
|
|
20230608,123000,8460227865,2930,2920,2930,2920,1314
|
|
20230608,122900,8456384680,2920,2920,2920,2920,1021
|
|
20230608,122800,8453403360,2925,2925,2925,2920,153
|
|
20230608,122700,8452955995,2925,2925,2925,2925,214
|
|
20230608,122600,8452330045,2925,2925,2930,2920,3646
|
|
20230608,122500,8441677985,2920,2925,2925,2920,5652
|
|
20230608,122400,8425168265,2925,2920,2930,2915,5079
|
|
20230608,122300,8410339510,2925,2920,2925,2920,1281
|
|
20230608,122200,8406596350,2915,2920,2925,2915,10503
|
|
20230608,122100,8375925245,2925,2925,2925,2925,510
|
|
20230608,122000,8374433495,2925,2935,2935,2920,664
|
|
20230608,121900,8372493370,2935,2930,2935,2915,20037
|
|
20230608,121800,8313948650,2930,2930,2930,2930,4566
|
|
20230608,121700,8300570270,2930,2930,2930,2930,915
|
|
20230608,121600,8297889320,2935,2935,2935,2935,1927
|
|
20230608,121500,8292233575,2935,2940,2940,2930,1751
|
|
20230608,121400,8287094445,2940,2940,2945,2940,3556
|
|
20230608,121300,8276639065,2940,2930,2940,2930,5486
|
|
20230608,121200,8260540970,2930,2935,2935,2930,708
|
|
20230608,121100,8258465990,2935,2935,2935,2930,4419
|
|
20230608,121000,8245515955,2935,2935,2935,2930,608
|
|
20230608,120900,8243731500,2935,2935,2935,2930,1964
|
|
20230608,120800,8237976145,2930,2935,2935,2930,2315
|
|
20230608,120700,8231186470,2935,2930,2935,2930,1093
|
|
20230608,120600,8227980455,2930,2935,2935,2930,1044
|
|
20230608,120500,8224918775,2935,2930,2935,2930,611
|
|
20230608,120400,8223127675,2930,2935,2935,2930,291
|
|
20230608,120300,8222273750,2930,2935,2935,2930,922
|
|
20230608,120200,8219571435,2930,2935,2935,2930,988
|
|
20230608,120100,8216674105,2930,2935,2935,2930,2230
|
|
20230608,120000,8210134195,2935,2940,2945,2935,6462
|
|
20230608,115900,8191153805,2930,2935,2935,2930,3150
|
|
20230608,115800,8181916360,2935,2935,2935,2935,1146
|
|
20230608,115700,8178552850,2935,2940,2945,2935,1099
|
|
20230608,115600,8175322770,2940,2940,2940,2935,232
|
|
20230608,115500,8174640780,2940,2940,2940,2940,235
|
|
20230608,115400,8173949880,2940,2935,2940,2930,3616
|
|
20230608,115300,8163349635,2935,2935,2935,2930,5421
|
|
20230608,115200,8147442440,2935,2940,2940,2935,2014
|
|
20230608,115100,8141524260,2935,2935,2935,2935,2282
|
|
20230608,115000,8134826590,2940,2945,2945,2935,1986
|
|
20230608,114900,8128978455,2935,2950,2950,2935,3507
|
|
20230608,114800,8118675075,2950,2950,2950,2945,1924
|
|
20230608,114700,8113006965,2950,2950,2950,2950,2010
|
|
20230608,114600,8107077465,2950,2945,2950,2940,4903
|
|
20230608,114500,8092643135,2940,2940,2945,2940,2901
|
|
20230608,114400,8084112215,2940,2945,2945,2940,6425
|
|
20230608,114300,8065192770,2945,2940,2945,2940,2010
|
|
20230608,114200,8059283355,2945,2945,2945,2940,944
|
|
20230608,114100,8056505755,2945,2945,2945,2940,1446
|
|
20230608,114000,8052249040,2940,2940,2945,2940,1584
|
|
20230608,113900,8047584915,2945,2945,2945,2940,1158
|
|
20230608,113800,8044179430,2945,2945,2945,2940,177
|
|
20230608,113700,8043658275,2945,2945,2945,2935,914
|
|
20230608,113600,8040969075,2950,2950,2950,2935,3036
|
|
20230608,113500,8032046765,2950,2950,2950,2940,592
|
|
20230608,113400,8030305135,2940,2945,2950,2940,4544
|
|
20230608,113300,8016924280,2945,2950,2950,2940,1627
|
|
20230608,113200,8012133030,2935,2955,2955,2935,15805
|
|
20230608,113100,7965537870,2955,2960,2960,2955,6169
|
|
20230608,113000,7947299390,2960,2960,2970,2960,9142
|
|
20230608,112900,7920216650,2960,2955,2960,2950,6960
|
|
20230608,112800,7899647885,2955,2965,2965,2950,12805
|
|
20230608,112700,7861817560,2960,2950,2965,2945,21780
|
|
20230608,112600,7797357105,2945,2925,2950,2925,9070
|
|
20230608,112500,7770681325,2930,2930,2930,2925,2771
|
|
20230608,112400,7762568365,2930,2930,2935,2930,4556
|
|
20230608,112300,7749219255,2935,2935,2935,2935,1566
|
|
20230608,112200,7744623045,2935,2945,2945,2935,2081
|
|
20230608,112100,7738508625,2945,2945,2945,2935,2171
|
|
20230608,112000,7732126425,2945,2940,2945,2940,2180
|
|
20230608,111900,7725714005,2940,2945,2945,2940,2012
|
|
20230608,111800,7719795375,2945,2940,2945,2940,523
|
|
20230608,111700,7718256005,2945,2940,2945,2940,145
|
|
20230608,111600,7717829655,2945,2945,2945,2945,2249
|
|
20230608,111500,7711206350,2945,2940,2945,2940,1566
|
|
20230608,111400,7706597245,2940,2930,2945,2930,8969
|
|
20230608,111300,7680229235,2930,2935,2935,2930,2117
|
|
20230608,111200,7674025625,2935,2925,2935,2920,4511
|
|
20230608,111100,7660830930,2920,2920,2930,2915,13152
|
|
20230608,111000,7622422195,2925,2925,2930,2925,2186
|
|
20230608,110900,7616028080,2930,2935,2935,2925,804
|
|
20230608,110800,7613670380,2925,2925,2935,2920,1198
|
|
20230608,110700,7610165915,2920,2930,2935,2920,14721
|
|
20230608,110600,7567059905,2930,2940,2940,2930,1254
|
|
20230608,110500,7563381630,2940,2940,2940,2930,2197
|
|
20230608,110400,7556928025,2935,2935,2940,2935,6466
|
|
20230608,110300,7537948735,2940,2950,2950,2940,6378
|
|
20230608,110200,7519181005,2950,2950,2955,2945,995
|
|
20230608,110100,7516243725,2955,2945,2955,2945,8255
|
|
20230608,110000,7491914255,2950,2945,2950,2945,418
|
|
20230608,105900,7490682855,2950,2945,2950,2945,1530
|
|
20230608,105800,7486175925,2945,2950,2950,2940,7734
|
|
20230608,105700,7463398625,2950,2950,2955,2945,2117
|
|
20230608,105600,7457153000,2955,2950,2955,2945,2338
|
|
20230608,105500,7450255685,2950,2950,2950,2945,8862
|
|
20230608,105400,7424142295,2950,2950,2950,2945,824
|
|
20230608,105300,7421712770,2950,2940,2950,2935,5094
|
|
20230608,105200,7406734500,2940,2930,2955,2930,13157
|
|
20230608,105100,7368049270,2935,2940,2940,2930,3975
|
|
20230608,105000,7356375510,2935,2955,2955,2935,12759
|
|
20230608,104900,7318835160,2960,2960,2970,2955,19204
|
|
20230608,104800,7261901230,2960,2940,2970,2940,38079
|
|
20230608,104700,7149281680,2940,2935,2945,2935,3287
|
|
20230608,104600,7139619375,2935,2930,2935,2925,5524
|
|
20230608,104500,7123422185,2935,2935,2935,2930,2986
|
|
20230608,104400,7114667130,2930,2935,2935,2930,2663
|
|
20230608,104300,7106861680,2930,2930,2945,2930,7541
|
|
20230608,104200,7084748190,2930,2950,2950,2930,8988
|
|
20230608,104100,7058322510,2950,2945,2955,2945,4464
|
|
20230608,104000,7045154275,2950,2955,2955,2945,4870
|
|
20230608,103900,7030788795,2955,2950,2965,2950,21973
|
|
20230608,103800,6965797150,2950,2955,2955,2950,6717
|
|
20230608,103700,6945964735,2955,2945,2955,2945,10158
|
|
20230608,103600,6916030745,2945,2950,2950,2940,4703
|
|
20230608,103500,6902183115,2945,2950,2950,2935,5500
|
|
20230608,103400,6885997365,2950,2950,2955,2950,7470
|
|
20230608,103300,6863943095,2955,2940,2955,2930,12432
|
|
20230608,103200,6827381565,2940,2945,2945,2935,7242
|
|
20230608,103100,6806084390,2940,2935,2940,2935,3905
|
|
20230608,103000,6794609720,2935,2950,2950,2935,17793
|
|
20230608,102900,6742224070,2950,2945,2955,2940,19684
|
|
20230608,102800,6684204615,2940,2925,2950,2925,23759
|
|
20230608,102700,6614357355,2920,2910,2920,2905,27630
|
|
20230608,102600,6533835120,2910,2905,2915,2905,8601
|
|
20230608,102500,6508791990,2905,2910,2915,2905,11140
|
|
20230608,102400,6476396320,2910,2915,2915,2905,11666
|
|
20230608,102300,6442461810,2910,2905,2925,2895,12608
|
|
20230608,102200,6405826390,2905,2920,2920,2890,44125
|
|
20230608,102100,6277801245,2920,2915,2925,2915,5258
|
|
20230608,102000,6262451505,2915,2925,2930,2915,8362
|
|
20230608,101900,6238025490,2925,2925,2930,2920,7399
|
|
20230608,101800,6216370380,2930,2915,2930,2905,6760
|
|
20230608,101700,6196662910,2910,2920,2920,2905,32408
|
|
20230608,101600,6102386005,2915,2935,2935,2910,61095
|
|
20230608,101500,5924122555,2935,2935,2945,2935,3449
|
|
20230608,101400,5913983850,2940,2945,2950,2935,18937
|
|
20230608,101300,5858357850,2950,2955,2960,2940,19927
|
|
20230608,101200,5799572895,2955,2975,2975,2955,19707
|
|
20230608,101100,5741151430,2975,2950,2975,2940,38755
|
|
20230608,101000,5626233635,2945,2935,2950,2935,17058
|
|
20230608,100900,5576032610,2935,2945,2950,2930,16678
|
|
20230608,100800,5527019835,2950,2940,2950,2940,6222
|
|
20230608,100700,5508685730,2940,2955,2955,2930,24676
|
|
20230608,100600,5436061025,2955,2935,2965,2930,37770
|
|
20230608,100500,5324603880,2940,2945,2945,2925,51519
|
|
20230608,100400,5173412465,2950,2960,2960,2945,24107
|
|
20230608,100300,5102260365,2960,2950,2975,2940,56598
|
|
20230608,100200,4934790075,2955,2975,2980,2945,49050
|
|
20230608,100100,4789428205,2975,2950,2990,2950,70279
|
|
20230608,100000,4580192185,2950,3000,3000,2945,112255
|
|
20230608,095900,4246841840,3000,3000,3015,2960,180168
|
|
20230608,095800,3708540210,3000,2980,3030,2965,292519
|
|
20230608,095700,2828853540,2985,2955,3015,2955,345275
|
|
20230608,095600,1795968895,2960,2885,2980,2885,146821
|
|
20230608,095500,1363936445,2885,2875,2885,2870,7203
|
|
20230608,095400,1343212745,2875,2865,2875,2865,3526
|
|
20230608,095300,1333090730,2865,2865,2870,2865,1233
|
|
20230608,095200,1329555780,2865,2870,2870,2865,2238
|
|
20230608,095100,1323142910,2870,2870,2870,2865,3010
|
|
20230608,095000,1314518525,2870,2865,2870,2860,6022
|
|
20230608,094900,1297265035,2865,2865,2870,2865,2315
|
|
20230608,094800,1290626350,2870,2870,2870,2865,5213
|
|
20230608,094700,1275680300,2870,2865,2870,2865,1025
|
|
20230608,094600,1272738770,2865,2865,2865,2865,1482
|
|
20230608,094500,1268492840,2865,2865,2865,2860,434
|
|
20230608,094400,1267250535,2860,2870,2870,2860,6576
|
|
20230608,094300,1248418490,2870,2870,2875,2870,1639
|
|
20230608,094200,1243711190,2870,2865,2875,2865,2271
|
|
20230608,094100,1237186915,2855,2860,2860,2855,9437
|
|
20230608,094000,1210203980,2860,2855,2865,2855,737
|
|
20230608,093900,1208094780,2855,2860,2860,2855,545
|
|
20230608,093800,1206536295,2855,2855,2865,2850,6828
|
|
20230608,093700,1187060225,2855,2870,2870,2855,5455
|
|
20230608,093600,1171447460,2870,2860,2870,2860,231
|
|
20230608,093500,1170786490,2860,2860,2875,2860,2767
|
|
20230608,093400,1162855945,2860,2865,2870,2860,1183
|
|
20230608,093300,1159466740,2865,2860,2865,2860,586
|
|
20230608,093200,1157789025,2860,2870,2870,2860,1903
|
|
20230608,093100,1152336550,2870,2865,2875,2865,2378
|
|
20230608,093000,1145514980,2865,2860,2865,2860,2930
|
|
20230608,092900,1137130950,2860,2850,2860,2850,2907
|
|
20230608,092800,1128829210,2855,2860,2860,2855,2011
|
|
20230608,092700,1123077785,2850,2855,2860,2850,19064
|
|
20230608,092600,1068677320,2855,2850,2860,2850,3958
|
|
20230608,092500,1057379195,2850,2855,2860,2850,10683
|
|
20230608,092400,1026907470,2855,2855,2860,2850,2079
|
|
20230608,092300,1020978220,2855,2855,2865,2850,2836
|
|
20230608,092200,1012879710,2855,2865,2865,2855,8173
|
|
20230608,092100,989511635,2865,2860,2870,2860,6495
|
|
20230608,092000,970920665,2860,2870,2880,2860,23250
|
|
20230608,091900,904229120,2865,2845,2875,2840,23115
|
|
20230608,091800,838121620,2840,2840,2845,2830,13107
|
|
20230608,091700,800987990,2840,2840,2840,2840,6871
|
|
20230608,091600,781474350,2835,2835,2845,2835,7687
|
|
20230608,091500,759659330,2840,2825,2840,2825,4347
|
|
20230608,091400,747346630,2825,2825,2825,2820,2408
|
|
20230608,091300,740548285,2825,2825,2830,2815,5822
|
|
20230608,091200,724136105,2820,2815,2825,2815,8514
|
|
20230608,091100,700126500,2815,2820,2820,2815,13586
|
|
20230608,091000,661873940,2820,2825,2825,2815,13515
|
|
20230608,090900,623752200,2825,2840,2840,2815,29974
|
|
20230608,090800,539083065,2840,2830,2840,2830,8101
|
|
20230608,090700,516154755,2830,2825,2840,2825,16197
|
|
20230608,090600,470302855,2830,2850,2850,2825,34096
|
|
20230608,090500,373769950,2855,2850,2860,2830,27609
|
|
20230608,090400,295227810,2850,2865,2870,2850,10192
|
|
20230608,090300,266098370,2865,2860,2870,2855,7389
|
|
20230608,090200,244946700,2860,2860,2865,2850,22995
|
|
20230608,090100,179309115,2860,2880,2885,2860,14282
|
|
20230608,090000,138281960,2885,2900,2905,2885,45058
|