879 lines
43 KiB
CSV
879 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,233500,3127594835,2985,2985,2985,2985,0
|
|
20230621,233400,3127594835,2985,2985,2985,2985,0
|
|
20230621,233300,3127594835,2985,2985,2985,2985,0
|
|
20230621,233200,3127594835,2985,2985,2985,2985,0
|
|
20230621,233100,3127594835,2985,2985,2985,2985,0
|
|
20230621,233000,3127594835,2985,2985,2985,2985,0
|
|
20230621,232900,3127594835,2985,2985,2985,2985,0
|
|
20230621,232800,3127594835,2985,2985,2985,2985,0
|
|
20230621,232700,3127594835,2985,2985,2985,2985,0
|
|
20230621,232600,3127594835,2985,2985,2985,2985,0
|
|
20230621,232500,3127594835,2985,2985,2985,2985,0
|
|
20230621,232400,3127594835,2985,2985,2985,2985,0
|
|
20230621,232300,3127594835,2985,2985,2985,2985,0
|
|
20230621,232200,3127594835,2985,2985,2985,2985,0
|
|
20230621,232100,3127594835,2985,2985,2985,2985,0
|
|
20230621,232000,3127594835,2985,2985,2985,2985,0
|
|
20230621,231900,3127594835,2985,2985,2985,2985,0
|
|
20230621,231800,3127594835,2985,2985,2985,2985,0
|
|
20230621,231700,3127594835,2985,2985,2985,2985,0
|
|
20230621,231600,3127594835,2985,2985,2985,2985,0
|
|
20230621,231500,3127594835,2985,2985,2985,2985,0
|
|
20230621,231400,3127594835,2985,2985,2985,2985,0
|
|
20230621,231300,3127594835,2985,2985,2985,2985,0
|
|
20230621,231200,3127594835,2985,2985,2985,2985,0
|
|
20230621,231100,3127594835,2985,2985,2985,2985,0
|
|
20230621,231000,3127594835,2985,2985,2985,2985,0
|
|
20230621,230900,3127594835,2985,2985,2985,2985,0
|
|
20230621,230800,3127594835,2985,2985,2985,2985,0
|
|
20230621,230700,3127594835,2985,2985,2985,2985,0
|
|
20230621,230600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,230500,3127594835,2985,2985,2985,2985,0
|
|
20230621,230400,3127594835,2985,2985,2985,2985,0
|
|
20230621,230300,3127594835,2985,2985,2985,2985,0
|
|
20230621,230200,3127594835,2985,2985,2985,2985,0
|
|
20230621,230100,3127594835,2985,2985,2985,2985,0
|
|
20230621,230000,3127594835,2985,2985,2985,2985,0
|
|
20230621,225900,3127594835,2985,2985,2985,2985,0
|
|
20230621,225800,3127594835,2985,2985,2985,2985,0
|
|
20230621,225700,3127594835,2985,2985,2985,2985,0
|
|
20230621,225600,3127594835,2985,2985,2985,2985,0
|
|
20230621,225500,3127594835,2985,2985,2985,2985,0
|
|
20230621,225400,3127594835,2985,2985,2985,2985,0
|
|
20230621,225300,3127594835,2985,2985,2985,2985,0
|
|
20230621,225200,3127594835,2985,2985,2985,2985,0
|
|
20230621,225100,3127594835,2985,2985,2985,2985,0
|
|
20230621,225000,3127594835,2985,2985,2985,2985,0
|
|
20230621,224900,3127594835,2985,2985,2985,2985,0
|
|
20230621,224800,3127594835,2985,2985,2985,2985,0
|
|
20230621,224700,3127594835,2985,2985,2985,2985,0
|
|
20230621,224600,3127594835,2985,2985,2985,2985,0
|
|
20230621,224500,3127594835,2985,2985,2985,2985,0
|
|
20230621,224400,3127594835,2985,2985,2985,2985,0
|
|
20230621,224300,3127594835,2985,2985,2985,2985,0
|
|
20230621,224200,3127594835,2985,2985,2985,2985,0
|
|
20230621,224100,3127594835,2985,2985,2985,2985,0
|
|
20230621,224000,3127594835,2985,2985,2985,2985,0
|
|
20230621,223900,3127594835,2985,2985,2985,2985,0
|
|
20230621,223800,3127594835,2985,2985,2985,2985,0
|
|
20230621,223700,3127594835,2985,2985,2985,2985,0
|
|
20230621,223600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,223500,3127594835,2985,2985,2985,2985,0
|
|
20230621,223400,3127594835,2985,2985,2985,2985,0
|
|
20230621,223300,3127594835,2985,2985,2985,2985,0
|
|
20230621,223200,3127594835,2985,2985,2985,2985,0
|
|
20230621,223100,3127594835,2985,2985,2985,2985,0
|
|
20230621,223000,3127594835,2985,2985,2985,2985,0
|
|
20230621,222900,3127594835,2985,2985,2985,2985,0
|
|
20230621,222800,3127594835,2985,2985,2985,2985,0
|
|
20230621,222700,3127594835,2985,2985,2985,2985,0
|
|
20230621,222600,3127594835,2985,2985,2985,2985,0
|
|
20230621,222500,3127594835,2985,2985,2985,2985,0
|
|
20230621,222400,3127594835,2985,2985,2985,2985,0
|
|
20230621,222300,3127594835,2985,2985,2985,2985,0
|
|
20230621,222200,3127594835,2985,2985,2985,2985,0
|
|
20230621,222100,3127594835,2985,2985,2985,2985,0
|
|
20230621,222000,3127594835,2985,2985,2985,2985,0
|
|
20230621,221900,3127594835,2985,2985,2985,2985,0
|
|
20230621,221800,3127594835,2985,2985,2985,2985,0
|
|
20230621,221700,3127594835,2985,2985,2985,2985,0
|
|
20230621,221600,3127594835,2985,2985,2985,2985,0
|
|
20230621,221500,3127594835,2985,2985,2985,2985,0
|
|
20230621,221400,3127594835,2985,2985,2985,2985,0
|
|
20230621,221300,3127594835,2985,2985,2985,2985,0
|
|
20230621,221200,3127594835,2985,2985,2985,2985,0
|
|
20230621,221100,3127594835,2985,2985,2985,2985,0
|
|
20230621,221000,3127594835,2985,2985,2985,2985,0
|
|
20230621,220900,3127594835,2985,2985,2985,2985,0
|
|
20230621,220800,3127594835,2985,2985,2985,2985,0
|
|
20230621,220700,3127594835,2985,2985,2985,2985,0
|
|
20230621,220600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,220500,3127594835,2985,2985,2985,2985,0
|
|
20230621,220400,3127594835,2985,2985,2985,2985,0
|
|
20230621,220300,3127594835,2985,2985,2985,2985,0
|
|
20230621,220200,3127594835,2985,2985,2985,2985,0
|
|
20230621,220100,3127594835,2985,2985,2985,2985,0
|
|
20230621,220000,3127594835,2985,2985,2985,2985,0
|
|
20230621,215900,3127594835,2985,2985,2985,2985,0
|
|
20230621,215800,3127594835,2985,2985,2985,2985,0
|
|
20230621,215700,3127594835,2985,2985,2985,2985,0
|
|
20230621,215600,3127594835,2985,2985,2985,2985,0
|
|
20230621,215500,3127594835,2985,2985,2985,2985,0
|
|
20230621,215400,3127594835,2985,2985,2985,2985,0
|
|
20230621,215300,3127594835,2985,2985,2985,2985,0
|
|
20230621,215200,3127594835,2985,2985,2985,2985,0
|
|
20230621,215100,3127594835,2985,2985,2985,2985,0
|
|
20230621,215000,3127594835,2985,2985,2985,2985,0
|
|
20230621,214900,3127594835,2985,2985,2985,2985,0
|
|
20230621,214800,3127594835,2985,2985,2985,2985,0
|
|
20230621,214700,3127594835,2985,2985,2985,2985,0
|
|
20230621,214600,3127594835,2985,2985,2985,2985,0
|
|
20230621,214500,3127594835,2985,2985,2985,2985,0
|
|
20230621,214400,3127594835,2985,2985,2985,2985,0
|
|
20230621,214300,3127594835,2985,2985,2985,2985,0
|
|
20230621,214200,3127594835,2985,2985,2985,2985,0
|
|
20230621,214100,3127594835,2985,2985,2985,2985,0
|
|
20230621,214000,3127594835,2985,2985,2985,2985,0
|
|
20230621,213900,3127594835,2985,2985,2985,2985,0
|
|
20230621,213800,3127594835,2985,2985,2985,2985,0
|
|
20230621,213700,3127594835,2985,2985,2985,2985,0
|
|
20230621,213600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,213500,3127594835,2985,2985,2985,2985,0
|
|
20230621,213400,3127594835,2985,2985,2985,2985,0
|
|
20230621,213300,3127594835,2985,2985,2985,2985,0
|
|
20230621,213200,3127594835,2985,2985,2985,2985,0
|
|
20230621,213100,3127594835,2985,2985,2985,2985,0
|
|
20230621,213000,3127594835,2985,2985,2985,2985,0
|
|
20230621,212900,3127594835,2985,2985,2985,2985,0
|
|
20230621,212800,3127594835,2985,2985,2985,2985,0
|
|
20230621,212700,3127594835,2985,2985,2985,2985,0
|
|
20230621,212600,3127594835,2985,2985,2985,2985,0
|
|
20230621,212500,3127594835,2985,2985,2985,2985,0
|
|
20230621,212400,3127594835,2985,2985,2985,2985,0
|
|
20230621,212300,3127594835,2985,2985,2985,2985,0
|
|
20230621,212200,3127594835,2985,2985,2985,2985,0
|
|
20230621,212100,3127594835,2985,2985,2985,2985,0
|
|
20230621,212000,3127594835,2985,2985,2985,2985,0
|
|
20230621,211900,3127594835,2985,2985,2985,2985,0
|
|
20230621,211800,3127594835,2985,2985,2985,2985,0
|
|
20230621,211700,3127594835,2985,2985,2985,2985,0
|
|
20230621,211600,3127594835,2985,2985,2985,2985,0
|
|
20230621,211500,3127594835,2985,2985,2985,2985,0
|
|
20230621,211400,3127594835,2985,2985,2985,2985,0
|
|
20230621,211300,3127594835,2985,2985,2985,2985,0
|
|
20230621,211200,3127594835,2985,2985,2985,2985,0
|
|
20230621,211100,3127594835,2985,2985,2985,2985,0
|
|
20230621,211000,3127594835,2985,2985,2985,2985,0
|
|
20230621,210900,3127594835,2985,2985,2985,2985,0
|
|
20230621,210800,3127594835,2985,2985,2985,2985,0
|
|
20230621,210700,3127594835,2985,2985,2985,2985,0
|
|
20230621,210600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,210500,3127594835,2985,2985,2985,2985,0
|
|
20230621,210400,3127594835,2985,2985,2985,2985,0
|
|
20230621,210300,3127594835,2985,2985,2985,2985,0
|
|
20230621,210200,3127594835,2985,2985,2985,2985,0
|
|
20230621,210100,3127594835,2985,2985,2985,2985,0
|
|
20230621,210000,3127594835,2985,2985,2985,2985,0
|
|
20230621,205900,3127594835,2985,2985,2985,2985,0
|
|
20230621,205800,3127594835,2985,2985,2985,2985,0
|
|
20230621,205700,3127594835,2985,2985,2985,2985,0
|
|
20230621,205600,3127594835,2985,2985,2985,2985,0
|
|
20230621,205500,3127594835,2985,2985,2985,2985,0
|
|
20230621,205400,3127594835,2985,2985,2985,2985,0
|
|
20230621,205300,3127594835,2985,2985,2985,2985,0
|
|
20230621,205200,3127594835,2985,2985,2985,2985,0
|
|
20230621,205100,3127594835,2985,2985,2985,2985,0
|
|
20230621,205000,3127594835,2985,2985,2985,2985,0
|
|
20230621,204900,3127594835,2985,2985,2985,2985,0
|
|
20230621,204800,3127594835,2985,2985,2985,2985,0
|
|
20230621,204700,3127594835,2985,2985,2985,2985,0
|
|
20230621,204600,3127594835,2985,2985,2985,2985,0
|
|
20230621,204500,3127594835,2985,2985,2985,2985,0
|
|
20230621,204400,3127594835,2985,2985,2985,2985,0
|
|
20230621,204300,3127594835,2985,2985,2985,2985,0
|
|
20230621,204200,3127594835,2985,2985,2985,2985,0
|
|
20230621,204100,3127594835,2985,2985,2985,2985,0
|
|
20230621,204000,3127594835,2985,2985,2985,2985,0
|
|
20230621,203900,3127594835,2985,2985,2985,2985,0
|
|
20230621,203800,3127594835,2985,2985,2985,2985,0
|
|
20230621,203700,3127594835,2985,2985,2985,2985,0
|
|
20230621,203600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,203500,3127594835,2985,2985,2985,2985,0
|
|
20230621,203400,3127594835,2985,2985,2985,2985,0
|
|
20230621,203300,3127594835,2985,2985,2985,2985,0
|
|
20230621,203200,3127594835,2985,2985,2985,2985,0
|
|
20230621,203100,3127594835,2985,2985,2985,2985,0
|
|
20230621,203000,3127594835,2985,2985,2985,2985,0
|
|
20230621,202900,3127594835,2985,2985,2985,2985,0
|
|
20230621,202800,3127594835,2985,2985,2985,2985,0
|
|
20230621,202700,3127594835,2985,2985,2985,2985,0
|
|
20230621,202600,3127594835,2985,2985,2985,2985,0
|
|
20230621,202500,3127594835,2985,2985,2985,2985,0
|
|
20230621,202400,3127594835,2985,2985,2985,2985,0
|
|
20230621,202300,3127594835,2985,2985,2985,2985,0
|
|
20230621,202200,3127594835,2985,2985,2985,2985,0
|
|
20230621,202100,3127594835,2985,2985,2985,2985,0
|
|
20230621,202000,3127594835,2985,2985,2985,2985,0
|
|
20230621,201900,3127594835,2985,2985,2985,2985,0
|
|
20230621,201800,3127594835,2985,2985,2985,2985,0
|
|
20230621,201700,3127594835,2985,2985,2985,2985,0
|
|
20230621,201600,3127594835,2985,2985,2985,2985,0
|
|
20230621,201500,3127594835,2985,2985,2985,2985,0
|
|
20230621,201400,3127594835,2985,2985,2985,2985,0
|
|
20230621,201300,3127594835,2985,2985,2985,2985,0
|
|
20230621,201200,3127594835,2985,2985,2985,2985,0
|
|
20230621,201100,3127594835,2985,2985,2985,2985,0
|
|
20230621,201000,3127594835,2985,2985,2985,2985,0
|
|
20230621,200900,3127594835,2985,2985,2985,2985,0
|
|
20230621,200800,3127594835,2985,2985,2985,2985,0
|
|
20230621,200700,3127594835,2985,2985,2985,2985,0
|
|
20230621,200600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,200500,3127594835,2985,2985,2985,2985,0
|
|
20230621,200400,3127594835,2985,2985,2985,2985,0
|
|
20230621,200300,3127594835,2985,2985,2985,2985,0
|
|
20230621,200200,3127594835,2985,2985,2985,2985,0
|
|
20230621,200100,3127594835,2985,2985,2985,2985,0
|
|
20230621,200000,3127594835,2985,2985,2985,2985,0
|
|
20230621,195900,3127594835,2985,2985,2985,2985,0
|
|
20230621,195800,3127594835,2985,2985,2985,2985,0
|
|
20230621,195700,3127594835,2985,2985,2985,2985,0
|
|
20230621,195600,3127594835,2985,2985,2985,2985,0
|
|
20230621,195500,3127594835,2985,2985,2985,2985,0
|
|
20230621,195400,3127594835,2985,2985,2985,2985,0
|
|
20230621,195300,3127594835,2985,2985,2985,2985,0
|
|
20230621,195200,3127594835,2985,2985,2985,2985,0
|
|
20230621,195100,3127594835,2985,2985,2985,2985,0
|
|
20230621,195000,3127594835,2985,2985,2985,2985,0
|
|
20230621,194900,3127594835,2985,2985,2985,2985,0
|
|
20230621,194800,3127594835,2985,2985,2985,2985,0
|
|
20230621,194700,3127594835,2985,2985,2985,2985,0
|
|
20230621,194600,3127594835,2985,2985,2985,2985,0
|
|
20230621,194500,3127594835,2985,2985,2985,2985,0
|
|
20230621,194400,3127594835,2985,2985,2985,2985,0
|
|
20230621,194300,3127594835,2985,2985,2985,2985,0
|
|
20230621,194200,3127594835,2985,2985,2985,2985,0
|
|
20230621,194100,3127594835,2985,2985,2985,2985,0
|
|
20230621,194000,3127594835,2985,2985,2985,2985,0
|
|
20230621,193900,3127594835,2985,2985,2985,2985,0
|
|
20230621,193800,3127594835,2985,2985,2985,2985,0
|
|
20230621,193700,3127594835,2985,2985,2985,2985,0
|
|
20230621,193600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,193500,3127594835,2985,2985,2985,2985,0
|
|
20230621,193400,3127594835,2985,2985,2985,2985,0
|
|
20230621,193300,3127594835,2985,2985,2985,2985,0
|
|
20230621,193200,3127594835,2985,2985,2985,2985,0
|
|
20230621,193100,3127594835,2985,2985,2985,2985,0
|
|
20230621,193000,3127594835,2985,2985,2985,2985,0
|
|
20230621,192900,3127594835,2985,2985,2985,2985,0
|
|
20230621,192800,3127594835,2985,2985,2985,2985,0
|
|
20230621,192700,3127594835,2985,2985,2985,2985,0
|
|
20230621,192600,3127594835,2985,2985,2985,2985,0
|
|
20230621,192500,3127594835,2985,2985,2985,2985,0
|
|
20230621,192400,3127594835,2985,2985,2985,2985,0
|
|
20230621,192300,3127594835,2985,2985,2985,2985,0
|
|
20230621,192200,3127594835,2985,2985,2985,2985,0
|
|
20230621,192100,3127594835,2985,2985,2985,2985,0
|
|
20230621,192000,3127594835,2985,2985,2985,2985,0
|
|
20230621,191900,3127594835,2985,2985,2985,2985,0
|
|
20230621,191800,3127594835,2985,2985,2985,2985,0
|
|
20230621,191700,3127594835,2985,2985,2985,2985,0
|
|
20230621,191600,3127594835,2985,2985,2985,2985,0
|
|
20230621,191500,3127594835,2985,2985,2985,2985,0
|
|
20230621,191400,3127594835,2985,2985,2985,2985,0
|
|
20230621,191300,3127594835,2985,2985,2985,2985,0
|
|
20230621,191200,3127594835,2985,2985,2985,2985,0
|
|
20230621,191100,3127594835,2985,2985,2985,2985,0
|
|
20230621,191000,3127594835,2985,2985,2985,2985,0
|
|
20230621,190900,3127594835,2985,2985,2985,2985,0
|
|
20230621,190800,3127594835,2985,2985,2985,2985,0
|
|
20230621,190700,3127594835,2985,2985,2985,2985,0
|
|
20230621,190600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,190500,3127594835,2985,2985,2985,2985,0
|
|
20230621,190400,3127594835,2985,2985,2985,2985,0
|
|
20230621,190300,3127594835,2985,2985,2985,2985,0
|
|
20230621,190200,3127594835,2985,2985,2985,2985,0
|
|
20230621,190100,3127594835,2985,2985,2985,2985,0
|
|
20230621,190000,3127594835,2985,2985,2985,2985,0
|
|
20230621,185900,3127594835,2985,2985,2985,2985,0
|
|
20230621,185800,3127594835,2985,2985,2985,2985,0
|
|
20230621,185700,3127594835,2985,2985,2985,2985,0
|
|
20230621,185600,3127594835,2985,2985,2985,2985,0
|
|
20230621,185500,3127594835,2985,2985,2985,2985,0
|
|
20230621,185400,3127594835,2985,2985,2985,2985,0
|
|
20230621,185300,3127594835,2985,2985,2985,2985,0
|
|
20230621,185200,3127594835,2985,2985,2985,2985,0
|
|
20230621,185100,3127594835,2985,2985,2985,2985,0
|
|
20230621,185000,3127594835,2985,2985,2985,2985,0
|
|
20230621,184900,3127594835,2985,2985,2985,2985,0
|
|
20230621,184800,3127594835,2985,2985,2985,2985,0
|
|
20230621,184700,3127594835,2985,2985,2985,2985,0
|
|
20230621,184600,3127594835,2985,2985,2985,2985,0
|
|
20230621,184500,3127594835,2985,2985,2985,2985,0
|
|
20230621,184400,3127594835,2985,2985,2985,2985,0
|
|
20230621,184300,3127594835,2985,2985,2985,2985,0
|
|
20230621,184200,3127594835,2985,2985,2985,2985,0
|
|
20230621,184100,3127594835,2985,2985,2985,2985,0
|
|
20230621,184000,3127594835,2985,2985,2985,2985,0
|
|
20230621,183900,3127594835,2985,2985,2985,2985,0
|
|
20230621,183800,3127594835,2985,2985,2985,2985,0
|
|
20230621,183700,3127594835,2985,2985,2985,2985,0
|
|
20230621,183600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,183500,3127594835,2985,2985,2985,2985,0
|
|
20230621,183400,3127594835,2985,2985,2985,2985,0
|
|
20230621,183300,3127594835,2985,2985,2985,2985,0
|
|
20230621,183200,3127594835,2985,2985,2985,2985,0
|
|
20230621,183100,3127594835,2985,2985,2985,2985,0
|
|
20230621,183000,3127594835,2985,2985,2985,2985,0
|
|
20230621,182900,3127594835,2985,2985,2985,2985,0
|
|
20230621,182800,3127594835,2985,2985,2985,2985,0
|
|
20230621,182700,3127594835,2985,2985,2985,2985,0
|
|
20230621,182600,3127594835,2985,2985,2985,2985,0
|
|
20230621,182500,3127594835,2985,2985,2985,2985,0
|
|
20230621,182400,3127594835,2985,2985,2985,2985,0
|
|
20230621,182300,3127594835,2985,2985,2985,2985,0
|
|
20230621,182200,3127594835,2985,2985,2985,2985,0
|
|
20230621,182100,3127594835,2985,2985,2985,2985,0
|
|
20230621,182000,3127594835,2985,2985,2985,2985,0
|
|
20230621,181900,3127594835,2985,2985,2985,2985,0
|
|
20230621,181800,3127594835,2985,2985,2985,2985,0
|
|
20230621,181700,3127594835,2985,2985,2985,2985,0
|
|
20230621,181600,3127594835,2985,2985,2985,2985,0
|
|
20230621,181500,3127594835,2985,2985,2985,2985,0
|
|
20230621,181400,3127594835,2985,2985,2985,2985,0
|
|
20230621,181300,3127594835,2985,2985,2985,2985,0
|
|
20230621,181200,3127594835,2985,2985,2985,2985,0
|
|
20230621,181100,3127594835,2985,2985,2985,2985,0
|
|
20230621,181000,3127594835,2985,2985,2985,2985,0
|
|
20230621,180900,3127594835,2985,2985,2985,2985,0
|
|
20230621,180800,3127594835,2985,2985,2985,2985,0
|
|
20230621,180700,3127594835,2985,2985,2985,2985,0
|
|
20230621,180600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,180500,3127594835,2985,2985,2985,2985,0
|
|
20230621,180400,3127594835,2985,2985,2985,2985,0
|
|
20230621,180300,3127594835,2985,2985,2985,2985,0
|
|
20230621,180200,3127594835,2985,2985,2985,2985,0
|
|
20230621,180100,3127594835,2985,2985,2985,2985,0
|
|
20230621,180000,3127594835,2985,2985,2985,2985,0
|
|
20230621,175900,3127594835,2985,2985,2985,2985,0
|
|
20230621,175800,3127594835,2985,2985,2985,2985,0
|
|
20230621,175700,3127594835,2985,2985,2985,2985,0
|
|
20230621,175600,3127594835,2985,2985,2985,2985,0
|
|
20230621,175500,3127594835,2985,2985,2985,2985,0
|
|
20230621,175400,3127594835,2985,2985,2985,2985,0
|
|
20230621,175300,3127594835,2985,2985,2985,2985,0
|
|
20230621,175200,3127594835,2985,2985,2985,2985,0
|
|
20230621,175100,3127594835,2985,2985,2985,2985,0
|
|
20230621,175000,3127594835,2985,2985,2985,2985,0
|
|
20230621,174900,3127594835,2985,2985,2985,2985,0
|
|
20230621,174800,3127594835,2985,2985,2985,2985,0
|
|
20230621,174700,3127594835,2985,2985,2985,2985,0
|
|
20230621,174600,3127594835,2985,2985,2985,2985,0
|
|
20230621,174500,3127594835,2985,2985,2985,2985,0
|
|
20230621,174400,3127594835,2985,2985,2985,2985,0
|
|
20230621,174300,3127594835,2985,2985,2985,2985,0
|
|
20230621,174200,3127594835,2985,2985,2985,2985,0
|
|
20230621,174100,3127594835,2985,2985,2985,2985,0
|
|
20230621,174000,3127594835,2985,2985,2985,2985,0
|
|
20230621,173900,3127594835,2985,2985,2985,2985,0
|
|
20230621,173800,3127594835,2985,2985,2985,2985,0
|
|
20230621,173700,3127594835,2985,2985,2985,2985,0
|
|
20230621,173600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,173500,3127594835,2985,2985,2985,2985,0
|
|
20230621,173400,3127594835,2985,2985,2985,2985,0
|
|
20230621,173300,3127594835,2985,2985,2985,2985,0
|
|
20230621,173200,3127594835,2985,2985,2985,2985,0
|
|
20230621,173100,3127594835,2985,2985,2985,2985,0
|
|
20230621,173000,3127594835,2985,2985,2985,2985,0
|
|
20230621,172900,3127594835,2985,2985,2985,2985,0
|
|
20230621,172800,3127594835,2985,2985,2985,2985,0
|
|
20230621,172700,3127594835,2985,2985,2985,2985,0
|
|
20230621,172600,3127594835,2985,2985,2985,2985,0
|
|
20230621,172500,3127594835,2985,2985,2985,2985,0
|
|
20230621,172400,3127594835,2985,2985,2985,2985,0
|
|
20230621,172300,3127594835,2985,2985,2985,2985,0
|
|
20230621,172200,3127594835,2985,2985,2985,2985,0
|
|
20230621,172100,3127594835,2985,2985,2985,2985,0
|
|
20230621,172000,3127594835,2985,2985,2985,2985,0
|
|
20230621,171900,3127594835,2985,2985,2985,2985,0
|
|
20230621,171800,3127594835,2985,2985,2985,2985,0
|
|
20230621,171700,3127594835,2985,2985,2985,2985,0
|
|
20230621,171600,3127594835,2985,2985,2985,2985,0
|
|
20230621,171500,3127594835,2985,2985,2985,2985,0
|
|
20230621,171400,3127594835,2985,2985,2985,2985,0
|
|
20230621,171300,3127594835,2985,2985,2985,2985,0
|
|
20230621,171200,3127594835,2985,2985,2985,2985,0
|
|
20230621,171100,3127594835,2985,2985,2985,2985,0
|
|
20230621,171000,3127594835,2985,2985,2985,2985,0
|
|
20230621,170900,3127594835,2985,2985,2985,2985,0
|
|
20230621,170800,3127594835,2985,2985,2985,2985,0
|
|
20230621,170700,3127594835,2985,2985,2985,2985,0
|
|
20230621,170600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,170500,3127594835,2985,2985,2985,2985,0
|
|
20230621,170400,3127594835,2985,2985,2985,2985,0
|
|
20230621,170300,3127594835,2985,2985,2985,2985,0
|
|
20230621,170200,3127594835,2985,2985,2985,2985,0
|
|
20230621,170100,3127594835,2985,2985,2985,2985,0
|
|
20230621,170000,3127594835,2985,2985,2985,2985,0
|
|
20230621,165900,3127594835,2985,2985,2985,2985,0
|
|
20230621,165800,3127594835,2985,2985,2985,2985,0
|
|
20230621,165700,3127594835,2985,2985,2985,2985,0
|
|
20230621,165600,3127594835,2985,2985,2985,2985,0
|
|
20230621,165500,3127594835,2985,2985,2985,2985,0
|
|
20230621,165400,3127594835,2985,2985,2985,2985,0
|
|
20230621,165300,3127594835,2985,2985,2985,2985,0
|
|
20230621,165200,3127594835,2985,2985,2985,2985,0
|
|
20230621,165100,3127594835,2985,2985,2985,2985,0
|
|
20230621,165000,3127594835,2985,2985,2985,2985,0
|
|
20230621,164900,3127594835,2985,2985,2985,2985,0
|
|
20230621,164800,3127594835,2985,2985,2985,2985,0
|
|
20230621,164700,3127594835,2985,2985,2985,2985,0
|
|
20230621,164600,3127594835,2985,2985,2985,2985,0
|
|
20230621,164500,3127594835,2985,2985,2985,2985,0
|
|
20230621,164400,3127594835,2985,2985,2985,2985,0
|
|
20230621,164300,3127594835,2985,2985,2985,2985,0
|
|
20230621,164200,3127594835,2985,2985,2985,2985,0
|
|
20230621,164100,3127594835,2985,2985,2985,2985,0
|
|
20230621,164000,3127594835,2985,2985,2985,2985,0
|
|
20230621,163900,3127594835,2985,2985,2985,2985,0
|
|
20230621,163800,3127594835,2985,2985,2985,2985,0
|
|
20230621,163700,3127594835,2985,2985,2985,2985,0
|
|
20230621,163600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,163500,3127594835,2985,2985,2985,2985,0
|
|
20230621,163400,3127594835,2985,2985,2985,2985,0
|
|
20230621,163300,3127594835,2985,2985,2985,2985,0
|
|
20230621,163200,3127594835,2985,2985,2985,2985,0
|
|
20230621,163100,3127594835,2985,2985,2985,2985,0
|
|
20230621,163000,3127594835,2985,2985,2985,2985,0
|
|
20230621,162900,3127594835,2985,2985,2985,2985,0
|
|
20230621,162800,3127594835,2985,2985,2985,2985,0
|
|
20230621,162700,3127594835,2985,2985,2985,2985,0
|
|
20230621,162600,3127594835,2985,2985,2985,2985,0
|
|
20230621,162500,3127594835,2985,2985,2985,2985,0
|
|
20230621,162400,3127594835,2985,2985,2985,2985,0
|
|
20230621,162300,3127594835,2985,2985,2985,2985,0
|
|
20230621,162200,3127594835,2985,2985,2985,2985,0
|
|
20230621,162100,3127594835,2985,2985,2985,2985,0
|
|
20230621,162000,3127594835,2985,2985,2985,2985,0
|
|
20230621,161900,3127594835,2985,2985,2985,2985,0
|
|
20230621,161800,3127594835,2985,2985,2985,2985,0
|
|
20230621,161700,3127594835,2985,2985,2985,2985,0
|
|
20230621,161600,3127594835,2985,2985,2985,2985,0
|
|
20230621,161500,3127594835,2985,2985,2985,2985,0
|
|
20230621,161400,3127594835,2985,2985,2985,2985,0
|
|
20230621,161300,3127594835,2985,2985,2985,2985,0
|
|
20230621,161200,3127594835,2985,2985,2985,2985,0
|
|
20230621,161100,3127594835,2985,2985,2985,2985,0
|
|
20230621,161000,3127594835,2985,2985,2985,2985,0
|
|
20230621,160900,3127594835,2985,2985,2985,2985,0
|
|
20230621,160800,3127594835,2985,2985,2985,2985,0
|
|
20230621,160700,3127594835,2985,2985,2985,2985,0
|
|
20230621,160600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,160500,3127594835,2985,2985,2985,2985,0
|
|
20230621,160400,3127594835,2985,2985,2985,2985,0
|
|
20230621,160300,3127594835,2985,2985,2985,2985,0
|
|
20230621,160200,3127594835,2985,2985,2985,2985,0
|
|
20230621,160100,3127594835,2985,2985,2985,2985,0
|
|
20230621,160000,3127594835,2985,2985,2985,2985,0
|
|
20230621,155900,3127594835,2985,2985,2985,2985,0
|
|
20230621,155800,3127594835,2985,2985,2985,2985,0
|
|
20230621,155700,3127594835,2985,2985,2985,2985,0
|
|
20230621,155600,3127594835,2985,2985,2985,2985,0
|
|
20230621,155500,3127594835,2985,2985,2985,2985,0
|
|
20230621,155400,3127594835,2985,2985,2985,2985,0
|
|
20230621,155300,3127594835,2985,2985,2985,2985,0
|
|
20230621,155200,3127594835,2985,2985,2985,2985,0
|
|
20230621,155100,3127594835,2985,2985,2985,2985,0
|
|
20230621,155000,3127594835,2985,2985,2985,2985,0
|
|
20230621,154900,3127594835,2985,2985,2985,2985,0
|
|
20230621,154800,3127594835,2985,2985,2985,2985,0
|
|
20230621,154700,3127594835,2985,2985,2985,2985,0
|
|
20230621,154600,3127594835,2985,2985,2985,2985,0
|
|
20230621,154500,3127594835,2985,2985,2985,2985,0
|
|
20230621,154400,3127594835,2985,2985,2985,2985,0
|
|
20230621,154300,3127594835,2985,2985,2985,2985,0
|
|
20230621,154200,3127594835,2985,2985,2985,2985,0
|
|
20230621,154100,3127594835,2985,2985,2985,2985,0
|
|
20230621,154000,3127594835,2985,2985,2985,2985,0
|
|
20230621,153900,3127594835,2985,2985,2985,2985,0
|
|
20230621,153800,3127594835,2985,2985,2985,2985,0
|
|
20230621,153700,3127594835,2985,2985,2985,2985,0
|
|
20230621,153600,3127594835,2985,2985,2985,2985,23855
|
|
20230621,153500,3127594835,2985,2985,2985,2985,0
|
|
20230621,153400,3127594835,2985,2985,2985,2985,0
|
|
20230621,153300,3127594835,2985,2985,2985,2985,0
|
|
20230621,153200,3127594835,2985,2985,2985,2985,0
|
|
20230621,153100,3127594835,2985,2985,2985,2985,0
|
|
20230621,153000,3127594835,2985,2985,2985,2985,23855
|
|
20230621,152900,3056387660,2990,2990,2990,2990,0
|
|
20230621,152800,3056387660,2990,2990,2990,2990,0
|
|
20230621,152700,3056387660,2990,2990,2990,2990,0
|
|
20230621,152600,3056387660,2990,2990,2990,2990,0
|
|
20230621,152500,3056387660,2990,2990,2990,2990,0
|
|
20230621,152400,3056387660,2990,2990,2990,2990,0
|
|
20230621,152300,3056387660,2990,2990,2990,2990,0
|
|
20230621,152200,3056387660,2990,2990,2990,2990,0
|
|
20230621,152100,3056387660,2990,2990,2990,2990,0
|
|
20230621,152000,3056387660,2990,2990,2990,2990,0
|
|
20230621,151900,3056387660,2990,2985,2990,2980,12629
|
|
20230621,151800,3018687070,2985,2990,2995,2985,5958
|
|
20230621,151700,3000860525,2980,2985,2990,2980,5474
|
|
20230621,151600,2984515980,2985,2985,2985,2985,799
|
|
20230621,151500,2982130965,2990,2985,2990,2985,343
|
|
20230621,151400,2981106275,2980,2985,2985,2980,251
|
|
20230621,151300,2980357545,2975,2990,2990,2975,3166
|
|
20230621,151200,2970938470,2975,2980,2980,2975,2289
|
|
20230621,151100,2964123285,2980,2985,2985,2980,3271
|
|
20230621,151000,2954367645,2980,2995,2995,2980,3357
|
|
20230621,150900,2944354700,3000,2995,3000,2985,9787
|
|
20230621,150800,2915060270,2995,2985,2995,2985,7608
|
|
20230621,150700,2892295630,2985,2985,2990,2985,4456
|
|
20230621,150600,2878994210,2985,2980,2985,2980,1292
|
|
20230621,150500,2875144015,2980,2980,2980,2975,887
|
|
20230621,150400,2872501345,2980,2975,2980,2975,264
|
|
20230621,150300,2871715440,2980,2980,2980,2980,102
|
|
20230621,150200,2871411480,2975,2970,2975,2970,2470
|
|
20230621,150100,2864066230,2970,2970,2970,2970,59
|
|
20230621,150000,2863891000,2970,2970,2970,2970,590
|
|
20230621,145900,2862138700,2970,2970,2970,2965,3122
|
|
20230621,145800,2852868135,2970,2970,2970,2970,51
|
|
20230621,145700,2852716665,2970,2970,2975,2970,1301
|
|
20230621,145600,2848852530,2975,2975,2975,2970,23
|
|
20230621,145500,2848784115,2975,2975,2975,2975,1945
|
|
20230621,145400,2842997740,2975,2970,2975,2970,2678
|
|
20230621,145300,2835033500,2970,2970,2970,2970,21
|
|
20230621,145200,2834971130,2970,2965,2970,2965,126
|
|
20230621,145100,2834596915,2975,2970,2975,2970,164
|
|
20230621,145000,2834109115,2975,2970,2975,2970,4339
|
|
20230621,144900,2821217270,2970,2970,2970,2970,632
|
|
20230621,144800,2819340230,2965,2960,2965,2960,1330
|
|
20230621,144700,2815401780,2965,2960,2965,2960,2843
|
|
20230621,144600,2806973010,2960,2960,2965,2960,2592
|
|
20230621,144500,2799300665,2965,2965,2965,2965,120
|
|
20230621,144400,2798944865,2960,2965,2965,2960,1934
|
|
20230621,144300,2793219300,2965,2965,2965,2965,134
|
|
20230621,144200,2792821990,2965,2960,2965,2960,5137
|
|
20230621,144100,2777616155,2960,2960,2960,2960,1436
|
|
20230621,144000,2773365595,2960,2965,2965,2960,1626
|
|
20230621,143900,2768545505,2965,2965,2970,2965,1391
|
|
20230621,143800,2764420305,2965,2965,2965,2965,3994
|
|
20230621,143700,2752578095,2965,2965,2965,2965,1306
|
|
20230621,143600,2748705805,2965,2965,2965,2965,261
|
|
20230621,143500,2747931940,2970,2970,2970,2970,2837
|
|
20230621,143400,2739506050,2970,2970,2975,2970,1341
|
|
20230621,143300,2735522760,2970,2970,2970,2970,2016
|
|
20230621,143200,2729535240,2975,2975,2975,2975,1
|
|
20230621,143100,2729532265,2975,2975,2975,2975,0
|
|
20230621,143000,2729532265,2975,2970,2975,2970,497
|
|
20230621,142900,2728056165,2970,2970,2970,2970,299
|
|
20230621,142800,2727168135,2970,2970,2970,2970,331
|
|
20230621,142700,2726185065,2975,2980,2980,2975,1046
|
|
20230621,142600,2723072695,2975,2980,2980,2975,1579
|
|
20230621,142500,2718367525,2980,2980,2980,2980,10
|
|
20230621,142400,2718337725,2985,2985,2985,2985,0
|
|
20230621,142300,2718337725,2985,2980,2985,2980,5466
|
|
20230621,142200,2702031830,2980,2980,2980,2980,0
|
|
20230621,142100,2702031830,2980,2985,2985,2980,483
|
|
20230621,142000,2700590250,2985,2980,2985,2980,2740
|
|
20230621,141900,2692411370,2980,2970,2980,2970,1519
|
|
20230621,141800,2687885350,2970,2970,2970,2970,1215
|
|
20230621,141700,2684276800,2970,2980,2980,2970,160
|
|
20230621,141600,2683800100,2980,2980,2980,2980,0
|
|
20230621,141500,2683800100,2980,2970,2980,2970,5044
|
|
20230621,141400,2668784325,2970,2970,2970,2970,1277
|
|
20230621,141300,2664991635,2970,2970,2970,2970,100
|
|
20230621,141200,2664694635,2970,2970,2970,2970,30
|
|
20230621,141100,2664605535,2975,2975,2975,2975,443
|
|
20230621,141000,2663287610,2975,2975,2975,2975,203
|
|
20230621,140900,2662683685,2980,2975,2980,2975,10060
|
|
20230621,140800,2632717890,2975,2970,2975,2970,486
|
|
20230621,140700,2631274460,2970,2970,2970,2970,93
|
|
20230621,140600,2630998250,2970,2970,2970,2970,675
|
|
20230621,140500,2628993500,2965,2970,2970,2965,967
|
|
20230621,140400,2626126245,2965,2970,2970,2965,419
|
|
20230621,140300,2624883760,2965,2965,2965,2965,248
|
|
20230621,140200,2624148440,2965,2965,2965,2965,0
|
|
20230621,140100,2624148440,2965,2970,2970,2965,3893
|
|
20230621,140000,2612605165,2970,2975,2975,2970,1420
|
|
20230621,135900,2608385665,2975,2975,2975,2975,7
|
|
20230621,135800,2608364840,2975,2970,2975,2970,1514
|
|
20230621,135700,2603860790,2970,2975,2975,2970,31
|
|
20230621,135600,2603768665,2970,2970,2970,2970,349
|
|
20230621,135500,2602732135,2970,2970,2970,2970,497
|
|
20230621,135400,2601256045,2970,2970,2970,2970,463
|
|
20230621,135300,2599880935,2965,2970,2970,2965,211
|
|
20230621,135200,2599255020,2970,2970,2970,2970,125
|
|
20230621,135100,2598883770,2970,2965,2970,2965,200
|
|
20230621,135000,2598290570,2970,2970,2970,2965,560
|
|
20230621,134900,2596629160,2970,2965,2970,2965,2044
|
|
20230621,134800,2590568530,2965,2965,2965,2965,1079
|
|
20230621,134700,2587369295,2965,2965,2970,2965,1427
|
|
20230621,134600,2583136115,2965,2965,2965,2965,1587
|
|
20230621,134500,2578430660,2965,2965,2965,2965,32
|
|
20230621,134400,2578335780,2965,2970,2970,2965,180
|
|
20230621,134300,2577801205,2965,2965,2965,2965,0
|
|
20230621,134200,2577801205,2965,2970,2970,2965,665
|
|
20230621,134100,2575829475,2965,2965,2965,2965,3533
|
|
20230621,134000,2565354130,2970,2970,2970,2970,1013
|
|
20230621,133900,2562345520,2970,2970,2970,2970,265
|
|
20230621,133800,2561558470,2970,2970,2970,2970,522
|
|
20230621,133700,2560008130,2970,2970,2970,2970,0
|
|
20230621,133600,2560008130,2970,2975,2975,2970,745
|
|
20230621,133500,2557791775,2975,2970,2975,2965,1007
|
|
20230621,133400,2554800960,2970,2970,2970,2970,100
|
|
20230621,133300,2554503960,2970,2965,2970,2965,4334
|
|
20230621,133200,2541653480,2965,2965,2970,2965,4852
|
|
20230621,133100,2527258790,2965,2965,2965,2965,7906
|
|
20230621,133000,2503817500,2965,2970,2970,2965,601
|
|
20230621,132900,2502035530,2965,2970,2970,2965,20
|
|
20230621,132800,2501976210,2970,2970,2970,2970,923
|
|
20230621,132700,2499234900,2970,2970,2970,2970,2
|
|
20230621,132600,2499228960,2970,2970,2970,2970,185
|
|
20230621,132500,2498679510,2965,2970,2970,2965,1434
|
|
20230621,132400,2494427085,2975,2965,2975,2965,113
|
|
20230621,132300,2494092010,2965,2970,2975,2965,210
|
|
20230621,132200,2493467570,2970,2970,2970,2965,3573
|
|
20230621,132100,2482855770,2975,2975,2975,2975,10
|
|
20230621,132000,2482826020,2975,2975,2975,2975,20
|
|
20230621,131900,2482766520,2975,2975,2975,2970,1114
|
|
20230621,131800,2479453375,2975,2965,2975,2965,81
|
|
20230621,131700,2479213200,2970,2970,2970,2970,0
|
|
20230621,131600,2479213200,2970,2970,2970,2970,1663
|
|
20230621,131500,2474274090,2970,2970,2970,2970,133
|
|
20230621,131400,2473879080,2970,2970,2970,2970,200
|
|
20230621,131300,2473285080,2970,2970,2970,2970,626
|
|
20230621,131200,2471425860,2970,2970,2970,2970,60
|
|
20230621,131100,2471247660,2965,2965,2970,2965,102
|
|
20230621,131000,2470944730,2965,2965,2965,2965,0
|
|
20230621,130900,2470944730,2965,2965,2965,2965,35
|
|
20230621,130800,2470840955,2970,2975,2975,2970,280
|
|
20230621,130700,2470009320,2975,2975,2975,2970,236
|
|
20230621,130600,2469307365,2975,2975,2975,2975,103
|
|
20230621,130500,2469000940,2975,2975,2975,2970,330
|
|
20230621,130400,2468019340,2975,2975,2975,2975,0
|
|
20230621,130300,2468019340,2975,2975,2975,2975,0
|
|
20230621,130200,2468019340,2975,2975,2975,2975,1
|
|
20230621,130100,2468016365,2975,2975,2975,2975,1
|
|
20230621,130000,2468013390,2970,2970,2970,2970,14
|
|
20230621,125900,2467971810,2970,2970,2970,2965,1313
|
|
20230621,125800,2464078735,2970,2965,2970,2965,405
|
|
20230621,125700,2462877475,2965,2965,2965,2965,572
|
|
20230621,125600,2461181495,2970,2970,2980,2970,1046
|
|
20230621,125500,2458064880,2980,2975,2980,2965,207
|
|
20230621,125400,2457449645,2965,2975,2975,2965,910
|
|
20230621,125300,2454742995,2965,2965,2965,2965,89
|
|
20230621,125200,2454479110,2970,2965,2970,2965,130
|
|
20230621,125100,2454093160,2970,2965,2970,2965,500
|
|
20230621,125000,2452610160,2965,2970,2970,2965,3629
|
|
20230621,124900,2441848675,2970,2970,2970,2970,575
|
|
20230621,124800,2440140925,2970,2970,2970,2970,1096
|
|
20230621,124700,2436885805,2970,2970,2970,2970,100
|
|
20230621,124600,2436588805,2975,2965,2975,2965,153
|
|
20230621,124500,2436134180,2965,2960,2965,2960,1753
|
|
20230621,124400,2430941300,2975,2965,2975,2960,397
|
|
20230621,124300,2429764855,2970,2980,2980,2965,1438
|
|
20230621,124200,2425498945,2985,2975,2985,2975,5001
|
|
20230621,124100,2410590945,2955,2975,2975,2955,60
|
|
20230621,124000,2410413445,2980,2960,2980,2950,5243
|
|
20230621,123900,2394856560,2965,2970,2975,2965,227
|
|
20230621,123800,2394183435,2975,2965,2980,2955,2621
|
|
20230621,123700,2386384350,2980,2970,2985,2970,5001
|
|
20230621,123600,2371503840,2970,2955,2970,2955,10000
|
|
20230621,123500,2341815015,2950,2950,2950,2950,347
|
|
20230621,123400,2340791365,2950,2945,2950,2945,506
|
|
20230621,123300,2339300985,2950,2950,2950,2950,406
|
|
20230621,123200,2338103285,2950,2950,2950,2950,142
|
|
20230621,123100,2337684385,2955,2960,2960,2945,4244
|
|
20230621,123000,2325173695,2955,2970,2970,2955,1304
|
|
20230621,122900,2321320360,2970,2970,2970,2970,0
|
|
20230621,122800,2321320360,2970,2960,2970,2960,394
|
|
20230621,122700,2320154070,2955,2965,2965,2955,5885
|
|
20230621,122600,2302713895,2965,2965,2965,2965,10
|
|
20230621,122500,2302684245,2965,2960,2965,2960,410
|
|
20230621,122400,2301469145,2970,2970,2970,2970,337
|
|
20230621,122300,2300468255,2970,2960,2970,2960,135
|
|
20230621,122200,2300068575,2960,2980,2980,2960,243
|
|
20230621,122100,2299349090,2980,2975,2980,2955,3536
|
|
20230621,122000,2288870335,2975,2970,2985,2955,6506
|
|
20230621,121900,2269512300,2970,2950,2970,2950,2319
|
|
20230621,121800,2262652875,2955,2955,2955,2955,10
|
|
20230621,121700,2262623325,2950,2950,2950,2950,208
|
|
20230621,121600,2262009725,2950,2955,2955,2950,253
|
|
20230621,121500,2261263290,2950,2940,2950,2940,1395
|
|
20230621,121400,2257149120,2945,2950,2950,2945,332
|
|
20230621,121300,2256171210,2945,2950,2950,2945,928
|
|
20230621,121200,2253437820,2950,2955,2955,2950,796
|
|
20230621,121100,2251089610,2950,2960,2960,2945,151
|
|
20230621,121000,2250643365,2960,2960,2960,2950,751
|
|
20230621,120900,2248427185,2960,2945,2960,2945,386
|
|
20230621,120800,2247289110,2940,2950,2950,2940,10096
|
|
20230621,120700,2217595175,2945,2955,2955,2945,8095
|
|
20230621,120600,2193736470,2955,2955,2960,2950,2391
|
|
20230621,120500,2186676005,2960,2965,2965,2960,102
|
|
20230621,120400,2186373585,2965,2965,2965,2965,2
|
|
20230621,120300,2186367655,2965,2950,2970,2950,1470
|
|
20230621,120200,2182031120,2960,2955,2960,2950,1712
|
|
20230621,120100,2176975485,2955,2955,2955,2955,39
|
|
20230621,120000,2176860240,2950,2950,2950,2950,2582
|
|
20230621,115900,2169243340,2960,2955,2960,2950,108
|
|
20230621,115800,2168923685,2960,2950,2960,2950,502
|
|
20230621,115700,2167442775,2950,2950,2950,2950,93
|
|
20230621,115600,2167168425,2950,2950,2970,2950,2535
|
|
20230621,115500,2159664900,2950,2955,2955,2950,187
|
|
20230621,115400,2159113245,2960,2950,2965,2950,2110
|
|
20230621,115300,2152866365,2960,2955,2960,2950,4794
|
|
20230621,115200,2138714980,2955,2955,2955,2955,761
|
|
20230621,115100,2136466225,2955,2950,2955,2945,329
|
|
20230621,115000,2135495575,2945,2950,2950,2945,1243
|
|
20230621,114900,2131829925,2950,2950,2950,2950,527
|
|
20230621,114800,2130275275,2945,2945,2945,2945,1583
|
|
20230621,114700,2125613340,2955,2940,2960,2940,2236
|
|
20230621,114600,2119008460,2940,2940,2945,2940,2153
|
|
20230621,114500,2112678390,2940,2940,2940,2940,100
|
|
20230621,114400,2112384390,2940,2935,2955,2935,5063
|
|
20230621,114300,2097458825,2935,2930,2965,2925,11926
|
|
20230621,114200,2062372915,2930,2935,2935,2930,5513
|
|
20230621,114100,2046213145,2935,2935,2940,2935,2590
|
|
20230621,114000,2038611400,2940,2940,2940,2935,3679
|
|
20230621,113900,2027799960,2940,2940,2940,2935,1475
|
|
20230621,113800,2023470685,2935,2940,2940,2930,5697
|
|
20230621,113700,2006741225,2940,2930,2940,2925,6755
|
|
20230621,113600,1986978105,2925,2935,2935,2920,14276
|
|
20230621,113500,1945167995,2940,2930,2940,2915,9668
|
|
20230621,113400,1916826300,2920,2965,2970,2900,124783
|
|
20230621,113300,1549973685,2970,2965,2970,2965,6711
|
|
20230621,113200,1530073070,2970,2965,2970,2965,6869
|
|
20230621,113100,1509703275,2965,2970,2970,2965,1088
|
|
20230621,113000,1506474100,2970,2970,2970,2970,501
|
|
20230621,112900,1504986130,2970,2970,2970,2970,5001
|
|
20230621,112800,1490133160,2970,2970,2970,2970,1500
|
|
20230621,112700,1485678160,2970,2980,2980,2970,558
|
|
20230621,112600,1484020810,2970,2975,2975,2970,305
|
|
20230621,112500,1483113440,2980,2975,2980,2975,80
|
|
20230621,112400,1482875290,2975,2975,2975,2970,537
|
|
20230621,112300,1481278715,2975,2970,2975,2970,1852
|
|
20230621,112200,1475774395,2970,2970,2970,2970,302
|
|
20230621,112100,1474877455,2970,2970,2980,2970,5555
|
|
20230621,112000,1458369085,2975,2970,2975,2970,1070
|
|
20230621,111900,1455189340,2975,2975,2980,2970,16326
|
|
20230621,111800,1406673210,2975,2975,2975,2975,2020
|
|
20230621,111700,1400663710,2980,2975,2980,2975,105
|
|
20230621,111600,1400350835,2980,2980,2980,2980,140
|
|
20230621,111500,1399933635,2980,2980,2980,2980,231
|
|
20230621,111400,1399245255,2980,2980,2980,2975,23054
|
|
20230621,111300,1330648240,2980,2995,2995,2980,19794
|
|
20230621,111200,1271647120,2990,2985,2990,2980,7791
|
|
20230621,111100,1248414300,2985,2985,2985,2985,1048
|
|
20230621,111000,1245286020,2990,2980,2990,2980,426
|
|
20230621,110900,1244016500,2980,2990,2990,2980,214
|
|
20230621,110800,1243376680,2980,2990,2990,2980,2686
|
|
20230621,110700,1235354290,2985,2985,2985,2980,1688
|
|
20230621,110600,1230318110,2985,2985,2985,2985,1566
|
|
20230621,110500,1225643600,2985,2985,2985,2985,4021
|
|
20230621,110400,1213640915,2985,2985,2985,2985,56
|
|
20230621,110300,1213473755,2985,2985,2985,2985,177
|
|
20230621,110200,1212945410,2985,2985,2985,2985,3797
|
|
20230621,110100,1201611365,2985,2990,2990,2985,513
|
|
20230621,110000,1200080035,2990,2990,2990,2990,22
|
|
20230621,105900,1200014255,2990,2990,2990,2990,81
|
|
20230621,105800,1199772065,2990,2985,2995,2985,118
|
|
20230621,105700,1199419710,2995,2985,2995,2985,332
|
|
20230621,105600,1198425690,2985,2985,2990,2985,4060
|
|
20230621,105500,1186304590,2985,2985,2985,2985,1001
|
|
20230621,105400,1183316605,2985,2985,2985,2985,600
|
|
20230621,105300,1181525605,2985,2985,2985,2985,734
|
|
20230621,105200,1179334615,2980,2980,2985,2980,2480
|
|
20230621,105100,1171939215,2985,2990,2990,2985,23357
|
|
20230621,105000,1102217570,2985,2985,2985,2985,449
|
|
20230621,104900,1100877305,2990,2990,2990,2990,265
|
|
20230621,104800,1100084955,2990,2990,2990,2985,1876
|
|
20230621,104700,1094479995,2990,2985,2990,2985,12751
|
|
20230621,104600,1056417760,2985,2990,2990,2985,11560
|
|
20230621,104500,1021859995,2990,2990,2990,2990,8888
|
|
20230621,104400,995284875,2995,2990,2995,2990,1522
|
|
20230621,104300,990733670,2990,2995,2995,2990,4533
|
|
20230621,104200,977157505,2995,2995,2995,2995,1
|
|
20230621,104100,977154510,2995,3000,3000,2995,3042
|
|
20230621,104000,968043670,2995,2995,2995,2995,2172
|
|
20230621,103900,961538530,2995,2995,2995,2995,74
|
|
20230621,103800,961316900,2995,2995,2995,2995,4313
|
|
20230621,103700,948399465,2995,2995,3000,2995,375
|
|
20230621,103600,947276175,2995,2995,2995,2995,365
|
|
20230621,103500,946183000,3000,2995,3000,2995,205
|
|
20230621,103400,945568225,2995,2995,2995,2995,9400
|
|
20230621,103300,917415225,2995,2995,2995,2995,21
|
|
20230621,103200,917352330,2995,2995,2995,2995,11365
|
|
20230621,103100,883314155,3000,2995,3000,2995,2131
|
|
20230621,103000,876926235,2995,2995,2995,2995,244
|
|
20230621,102900,876195455,2995,3000,3000,2995,121
|
|
20230621,102800,875832560,3000,3000,3000,3000,110
|
|
20230621,102700,875502560,2995,2995,2995,2995,304
|
|
20230621,102600,874592080,2995,3000,3000,2995,2621
|
|
20230621,102500,866732275,3000,3000,3000,3000,0
|
|
20230621,102400,866732275,3000,3000,3000,3000,4384
|
|
20230621,102300,853580275,3000,3000,3000,3000,21
|
|
20230621,102200,853517275,3000,3000,3000,3000,700
|
|
20230621,102100,851417275,3000,3005,3005,3000,233
|
|
20230621,102000,850717275,3005,3000,3005,3000,684
|
|
20230621,101900,848665225,3000,3000,3000,3000,8973
|
|
20230621,101800,821746225,3000,3010,3010,3000,3781
|
|
20230621,101700,810399790,3005,3005,3005,3005,99
|
|
20230621,101600,810102295,3010,3005,3010,3000,267
|
|
20230621,101500,809299655,3010,3000,3010,3000,207
|
|
20230621,101400,808677585,3000,3000,3000,3000,1421
|
|
20230621,101300,804414585,3005,3005,3010,3005,2094
|
|
20230621,101200,798121305,3005,3010,3010,3005,188
|
|
20230621,101100,797555865,3005,3005,3010,3005,3029
|
|
20230621,101000,788453690,3010,3005,3010,3005,121
|
|
20230621,100900,788089585,3005,3005,3005,3005,387
|
|
20230621,100800,786926650,3005,3005,3005,3005,0
|
|
20230621,100700,786926650,3005,3010,3010,3005,1444
|
|
20230621,100600,782587295,3005,3010,3010,3005,13
|
|
20230621,100500,782548185,3005,3010,3010,3005,88
|
|
20230621,100400,782283410,3005,3005,3010,3005,1855
|
|
20230621,100300,776709045,3005,3015,3015,3005,393
|
|
20230621,100200,775527070,3005,3005,3010,3005,885
|
|
20230621,100100,772867640,3005,3005,3005,3005,2815
|
|
20230621,100000,764408565,3005,3005,3005,3005,402
|
|
20230621,095900,763200555,3005,3005,3010,3005,88
|
|
20230621,095800,762936110,3005,3005,3005,3005,104
|
|
20230621,095700,762623590,3005,3015,3020,3005,7475
|
|
20230621,095600,740151965,3010,3010,3015,3010,126
|
|
20230621,095500,739772700,3015,3015,3015,3010,1173
|
|
20230621,095400,736239425,3015,3015,3015,3015,428
|
|
20230621,095300,734949005,3015,3020,3020,3015,376
|
|
20230621,095200,733815110,3015,3010,3015,3010,4325
|
|
20230621,095100,720794310,3010,3010,3010,3010,2009
|
|
20230621,095000,714747220,3010,2995,3010,2995,9063
|
|
20230621,094900,687500615,2995,3010,3010,2995,7859
|
|
20230621,094800,663929025,3000,3005,3010,3000,15649
|
|
20230621,094700,616971300,3010,3010,3010,3010,100
|
|
20230621,094600,616670300,3005,3010,3010,3005,1514
|
|
20230621,094500,612120680,3005,3005,3005,3005,19052
|
|
20230621,094400,554869420,3005,3010,3010,3005,3072
|
|
20230621,094300,545622950,3010,3010,3020,3010,706
|
|
20230621,094200,543497390,3010,3020,3020,3010,582
|
|
20230621,094100,541745560,3010,3010,3010,3010,1022
|
|
20230621,094000,538669340,3010,3010,3020,3010,175
|
|
20230621,093900,538141590,3020,3010,3020,3010,6
|
|
20230621,093800,538123520,3010,3015,3020,3005,10597
|
|
20230621,093700,506224390,3020,3020,3020,3015,2736
|
|
20230621,093600,497963495,3015,3005,3015,3005,643
|
|
20230621,093500,496028110,3015,3010,3015,3005,643
|
|
20230621,093400,494093095,3005,3005,3005,3005,1040
|
|
20230621,093300,490967895,3015,3020,3020,3005,114
|
|
20230621,093200,490624380,3005,3005,3005,3005,6
|
|
20230621,093100,490606350,3005,3010,3020,3005,7967
|
|
20230621,093000,466654250,3010,3015,3015,3010,1208
|
|
20230621,092900,463012685,3015,3025,3025,3015,3572
|
|
20230621,092800,452227310,3020,3030,3030,3020,478
|
|
20230621,092700,450781490,3025,3025,3025,3020,3421
|
|
20230621,092600,440444680,3025,3025,3030,3025,1397
|
|
20230621,092500,436213790,3030,3030,3035,3030,3623
|
|
20230621,092400,425233465,3030,3030,3030,3030,2428
|
|
20230621,092300,417876625,3030,3020,3030,3015,1934
|
|
20230621,092200,412026880,3020,3025,3025,3010,7420
|
|
20230621,092100,389650510,3025,3020,3030,3020,11049
|
|
20230621,092000,356244065,3010,3020,3020,3010,2921
|
|
20230621,091900,347427800,3020,3010,3020,3010,1447
|
|
20230621,091800,343072320,3020,3020,3020,3000,7416
|
|
20230621,091700,320770890,3020,3020,3020,3000,21493
|
|
20230621,091600,256156070,3015,3035,3035,3015,6405
|
|
20230621,091500,236825520,3020,3010,3030,3010,14367
|
|
20230621,091400,193363510,3010,3015,3020,3005,3603
|
|
20230621,091300,182521695,3020,3010,3020,3010,971
|
|
20230621,091200,179598965,3010,3015,3015,3010,2136
|
|
20230621,091100,173163925,3020,3020,3025,3020,377
|
|
20230621,091000,172025235,3025,3020,3025,3020,3882
|
|
20230621,090900,160297815,3020,3010,3020,3010,5157
|
|
20230621,090800,144724820,3020,3025,3030,3010,7176
|
|
20230621,090700,123067685,3025,3020,3025,3005,1199
|
|
20230621,090600,119446365,3025,3000,3025,2995,5309
|
|
20230621,090500,103465460,3005,3000,3005,3000,2708
|
|
20230621,090400,95332255,3000,3005,3005,3000,346
|
|
20230621,090300,94293880,3005,2995,3005,2990,3327
|
|
20230621,090200,84308310,3005,2995,3005,2985,2870
|
|
20230621,090100,75707445,3000,2990,3000,2975,12130
|
|
20230621,090000,39550950,2990,3000,3000,2990,12582
|