643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,194000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,193900,1113469835,2600,2600,2600,2600,0
|
|
20240429,193800,1113469835,2600,2600,2600,2600,0
|
|
20240429,193700,1113469835,2600,2600,2600,2600,0
|
|
20240429,193600,1113469835,2600,2600,2600,2600,0
|
|
20240429,193500,1113469835,2600,2600,2600,2600,0
|
|
20240429,193400,1113469835,2600,2600,2600,2600,0
|
|
20240429,193300,1113469835,2600,2600,2600,2600,0
|
|
20240429,193200,1113469835,2600,2600,2600,2600,0
|
|
20240429,193100,1113469835,2600,2600,2600,2600,0
|
|
20240429,193000,1113469835,2600,2600,2600,2600,0
|
|
20240429,192900,1113469835,2600,2600,2600,2600,0
|
|
20240429,192800,1113469835,2600,2600,2600,2600,0
|
|
20240429,192700,1113469835,2600,2600,2600,2600,0
|
|
20240429,192600,1113469835,2600,2600,2600,2600,0
|
|
20240429,192500,1113469835,2600,2600,2600,2600,0
|
|
20240429,192400,1113469835,2600,2600,2600,2600,0
|
|
20240429,192300,1113469835,2600,2600,2600,2600,0
|
|
20240429,192200,1113469835,2600,2600,2600,2600,0
|
|
20240429,192100,1113469835,2600,2600,2600,2600,0
|
|
20240429,192000,1113469835,2600,2600,2600,2600,0
|
|
20240429,191900,1113469835,2600,2600,2600,2600,0
|
|
20240429,191800,1113469835,2600,2600,2600,2600,0
|
|
20240429,191700,1113469835,2600,2600,2600,2600,0
|
|
20240429,191600,1113469835,2600,2600,2600,2600,0
|
|
20240429,191500,1113469835,2600,2600,2600,2600,0
|
|
20240429,191400,1113469835,2600,2600,2600,2600,0
|
|
20240429,191300,1113469835,2600,2600,2600,2600,0
|
|
20240429,191200,1113469835,2600,2600,2600,2600,0
|
|
20240429,191100,1113469835,2600,2600,2600,2600,0
|
|
20240429,191000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,190900,1113469835,2600,2600,2600,2600,0
|
|
20240429,190800,1113469835,2600,2600,2600,2600,0
|
|
20240429,190700,1113469835,2600,2600,2600,2600,0
|
|
20240429,190600,1113469835,2600,2600,2600,2600,0
|
|
20240429,190500,1113469835,2600,2600,2600,2600,0
|
|
20240429,190400,1113469835,2600,2600,2600,2600,0
|
|
20240429,190300,1113469835,2600,2600,2600,2600,0
|
|
20240429,190200,1113469835,2600,2600,2600,2600,0
|
|
20240429,190100,1113469835,2600,2600,2600,2600,0
|
|
20240429,190000,1113469835,2600,2600,2600,2600,0
|
|
20240429,185900,1113469835,2600,2600,2600,2600,0
|
|
20240429,185800,1113469835,2600,2600,2600,2600,0
|
|
20240429,185700,1113469835,2600,2600,2600,2600,0
|
|
20240429,185600,1113469835,2600,2600,2600,2600,0
|
|
20240429,185500,1113469835,2600,2600,2600,2600,0
|
|
20240429,185400,1113469835,2600,2600,2600,2600,0
|
|
20240429,185300,1113469835,2600,2600,2600,2600,0
|
|
20240429,185200,1113469835,2600,2600,2600,2600,0
|
|
20240429,185100,1113469835,2600,2600,2600,2600,0
|
|
20240429,185000,1113469835,2600,2600,2600,2600,0
|
|
20240429,184900,1113469835,2600,2600,2600,2600,0
|
|
20240429,184800,1113469835,2600,2600,2600,2600,0
|
|
20240429,184700,1113469835,2600,2600,2600,2600,0
|
|
20240429,184600,1113469835,2600,2600,2600,2600,0
|
|
20240429,184500,1113469835,2600,2600,2600,2600,0
|
|
20240429,184400,1113469835,2600,2600,2600,2600,0
|
|
20240429,184300,1113469835,2600,2600,2600,2600,0
|
|
20240429,184200,1113469835,2600,2600,2600,2600,0
|
|
20240429,184100,1113469835,2600,2600,2600,2600,0
|
|
20240429,184000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,183900,1113469835,2600,2600,2600,2600,0
|
|
20240429,183800,1113469835,2600,2600,2600,2600,0
|
|
20240429,183700,1113469835,2600,2600,2600,2600,0
|
|
20240429,183600,1113469835,2600,2600,2600,2600,0
|
|
20240429,183500,1113469835,2600,2600,2600,2600,0
|
|
20240429,183400,1113469835,2600,2600,2600,2600,0
|
|
20240429,183300,1113469835,2600,2600,2600,2600,0
|
|
20240429,183200,1113469835,2600,2600,2600,2600,0
|
|
20240429,183100,1113469835,2600,2600,2600,2600,0
|
|
20240429,183000,1113469835,2600,2600,2600,2600,0
|
|
20240429,182900,1113469835,2600,2600,2600,2600,0
|
|
20240429,182800,1113469835,2600,2600,2600,2600,0
|
|
20240429,182700,1113469835,2600,2600,2600,2600,0
|
|
20240429,182600,1113469835,2600,2600,2600,2600,0
|
|
20240429,182500,1113469835,2600,2600,2600,2600,0
|
|
20240429,182400,1113469835,2600,2600,2600,2600,0
|
|
20240429,182300,1113469835,2600,2600,2600,2600,0
|
|
20240429,182200,1113469835,2600,2600,2600,2600,0
|
|
20240429,182100,1113469835,2600,2600,2600,2600,0
|
|
20240429,182000,1113469835,2600,2600,2600,2600,0
|
|
20240429,181900,1113469835,2600,2600,2600,2600,0
|
|
20240429,181800,1113469835,2600,2600,2600,2600,0
|
|
20240429,181700,1113469835,2600,2600,2600,2600,0
|
|
20240429,181600,1113469835,2600,2600,2600,2600,0
|
|
20240429,181500,1113469835,2600,2600,2600,2600,0
|
|
20240429,181400,1113469835,2600,2600,2600,2600,0
|
|
20240429,181300,1113469835,2600,2600,2600,2600,0
|
|
20240429,181200,1113469835,2600,2600,2600,2600,0
|
|
20240429,181100,1113469835,2600,2600,2600,2600,0
|
|
20240429,181000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,180900,1113469835,2600,2600,2600,2600,0
|
|
20240429,180800,1113469835,2600,2600,2600,2600,0
|
|
20240429,180700,1113469835,2600,2600,2600,2600,0
|
|
20240429,180600,1113469835,2600,2600,2600,2600,0
|
|
20240429,180500,1113469835,2600,2600,2600,2600,0
|
|
20240429,180400,1113469835,2600,2600,2600,2600,0
|
|
20240429,180300,1113469835,2600,2600,2600,2600,0
|
|
20240429,180200,1113469835,2600,2600,2600,2600,0
|
|
20240429,180100,1113469835,2600,2600,2600,2600,0
|
|
20240429,180000,1113469835,2600,2600,2600,2600,0
|
|
20240429,175900,1113469835,2600,2600,2600,2600,0
|
|
20240429,175800,1113469835,2600,2600,2600,2600,0
|
|
20240429,175700,1113469835,2600,2600,2600,2600,0
|
|
20240429,175600,1113469835,2600,2600,2600,2600,0
|
|
20240429,175500,1113469835,2600,2600,2600,2600,0
|
|
20240429,175400,1113469835,2600,2600,2600,2600,0
|
|
20240429,175300,1113469835,2600,2600,2600,2600,0
|
|
20240429,175200,1113469835,2600,2600,2600,2600,0
|
|
20240429,175100,1113469835,2600,2600,2600,2600,0
|
|
20240429,175000,1113469835,2600,2600,2600,2600,0
|
|
20240429,174900,1113469835,2600,2600,2600,2600,0
|
|
20240429,174800,1113469835,2600,2600,2600,2600,0
|
|
20240429,174700,1113469835,2600,2600,2600,2600,0
|
|
20240429,174600,1113469835,2600,2600,2600,2600,0
|
|
20240429,174500,1113469835,2600,2600,2600,2600,0
|
|
20240429,174400,1113469835,2600,2600,2600,2600,0
|
|
20240429,174300,1113469835,2600,2600,2600,2600,0
|
|
20240429,174200,1113469835,2600,2600,2600,2600,0
|
|
20240429,174100,1113469835,2600,2600,2600,2600,0
|
|
20240429,174000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,173900,1113469835,2600,2600,2600,2600,0
|
|
20240429,173800,1113469835,2600,2600,2600,2600,0
|
|
20240429,173700,1113469835,2600,2600,2600,2600,0
|
|
20240429,173600,1113469835,2600,2600,2600,2600,0
|
|
20240429,173500,1113469835,2600,2600,2600,2600,0
|
|
20240429,173400,1113469835,2600,2600,2600,2600,0
|
|
20240429,173300,1113469835,2600,2600,2600,2600,0
|
|
20240429,173200,1113469835,2600,2600,2600,2600,0
|
|
20240429,173100,1113469835,2600,2600,2600,2600,0
|
|
20240429,173000,1113469835,2600,2600,2600,2600,0
|
|
20240429,172900,1113469835,2600,2600,2600,2600,0
|
|
20240429,172800,1113469835,2600,2600,2600,2600,0
|
|
20240429,172700,1113469835,2600,2600,2600,2600,0
|
|
20240429,172600,1113469835,2600,2600,2600,2600,0
|
|
20240429,172500,1113469835,2600,2600,2600,2600,0
|
|
20240429,172400,1113469835,2600,2600,2600,2600,0
|
|
20240429,172300,1113469835,2600,2600,2600,2600,0
|
|
20240429,172200,1113469835,2600,2600,2600,2600,0
|
|
20240429,172100,1113469835,2600,2600,2600,2600,0
|
|
20240429,172000,1113469835,2600,2600,2600,2600,0
|
|
20240429,171900,1113469835,2600,2600,2600,2600,0
|
|
20240429,171800,1113469835,2600,2600,2600,2600,0
|
|
20240429,171700,1113469835,2600,2600,2600,2600,0
|
|
20240429,171600,1113469835,2600,2600,2600,2600,0
|
|
20240429,171500,1113469835,2600,2600,2600,2600,0
|
|
20240429,171400,1113469835,2600,2600,2600,2600,0
|
|
20240429,171300,1113469835,2600,2600,2600,2600,0
|
|
20240429,171200,1113469835,2600,2600,2600,2600,0
|
|
20240429,171100,1113469835,2600,2600,2600,2600,0
|
|
20240429,171000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,170900,1113469835,2600,2600,2600,2600,0
|
|
20240429,170800,1113469835,2600,2600,2600,2600,0
|
|
20240429,170700,1113469835,2600,2600,2600,2600,0
|
|
20240429,170600,1113469835,2600,2600,2600,2600,0
|
|
20240429,170500,1113469835,2600,2600,2600,2600,0
|
|
20240429,170400,1113469835,2600,2600,2600,2600,0
|
|
20240429,170300,1113469835,2600,2600,2600,2600,0
|
|
20240429,170200,1113469835,2600,2600,2600,2600,0
|
|
20240429,170100,1113469835,2600,2600,2600,2600,0
|
|
20240429,170000,1113469835,2600,2600,2600,2600,0
|
|
20240429,165900,1113469835,2600,2600,2600,2600,0
|
|
20240429,165800,1113469835,2600,2600,2600,2600,0
|
|
20240429,165700,1113469835,2600,2600,2600,2600,0
|
|
20240429,165600,1113469835,2600,2600,2600,2600,0
|
|
20240429,165500,1113469835,2600,2600,2600,2600,0
|
|
20240429,165400,1113469835,2600,2600,2600,2600,0
|
|
20240429,165300,1113469835,2600,2600,2600,2600,0
|
|
20240429,165200,1113469835,2600,2600,2600,2600,0
|
|
20240429,165100,1113469835,2600,2600,2600,2600,0
|
|
20240429,165000,1113469835,2600,2600,2600,2600,0
|
|
20240429,164900,1113469835,2600,2600,2600,2600,0
|
|
20240429,164800,1113469835,2600,2600,2600,2600,0
|
|
20240429,164700,1113469835,2600,2600,2600,2600,0
|
|
20240429,164600,1113469835,2600,2600,2600,2600,0
|
|
20240429,164500,1113469835,2600,2600,2600,2600,0
|
|
20240429,164400,1113469835,2600,2600,2600,2600,0
|
|
20240429,164300,1113469835,2600,2600,2600,2600,0
|
|
20240429,164200,1113469835,2600,2600,2600,2600,0
|
|
20240429,164100,1113469835,2600,2600,2600,2600,0
|
|
20240429,164000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,163900,1113469835,2600,2600,2600,2600,0
|
|
20240429,163800,1113469835,2600,2600,2600,2600,0
|
|
20240429,163700,1113469835,2600,2600,2600,2600,0
|
|
20240429,163600,1113469835,2600,2600,2600,2600,0
|
|
20240429,163500,1113469835,2600,2600,2600,2600,0
|
|
20240429,163400,1113469835,2600,2600,2600,2600,0
|
|
20240429,163300,1113469835,2600,2600,2600,2600,0
|
|
20240429,163200,1113469835,2600,2600,2600,2600,0
|
|
20240429,163100,1113469835,2600,2600,2600,2600,0
|
|
20240429,163000,1113469835,2600,2600,2600,2600,0
|
|
20240429,162900,1113469835,2600,2600,2600,2600,0
|
|
20240429,162800,1113469835,2600,2600,2600,2600,0
|
|
20240429,162700,1113469835,2600,2600,2600,2600,0
|
|
20240429,162600,1113469835,2600,2600,2600,2600,0
|
|
20240429,162500,1113469835,2600,2600,2600,2600,0
|
|
20240429,162400,1113469835,2600,2600,2600,2600,0
|
|
20240429,162300,1113469835,2600,2600,2600,2600,0
|
|
20240429,162200,1113469835,2600,2600,2600,2600,0
|
|
20240429,162100,1113469835,2600,2600,2600,2600,0
|
|
20240429,162000,1113469835,2600,2600,2600,2600,0
|
|
20240429,161900,1113469835,2600,2600,2600,2600,0
|
|
20240429,161800,1113469835,2600,2600,2600,2600,0
|
|
20240429,161700,1113469835,2600,2600,2600,2600,0
|
|
20240429,161600,1113469835,2600,2600,2600,2600,0
|
|
20240429,161500,1113469835,2600,2600,2600,2600,0
|
|
20240429,161400,1113469835,2600,2600,2600,2600,0
|
|
20240429,161300,1113469835,2600,2600,2600,2600,0
|
|
20240429,161200,1113469835,2600,2600,2600,2600,0
|
|
20240429,161100,1113469835,2600,2600,2600,2600,0
|
|
20240429,161000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,160900,1113469835,2600,2600,2600,2600,0
|
|
20240429,160800,1113469835,2600,2600,2600,2600,0
|
|
20240429,160700,1113469835,2600,2600,2600,2600,0
|
|
20240429,160600,1113469835,2600,2600,2600,2600,0
|
|
20240429,160500,1113469835,2600,2600,2600,2600,0
|
|
20240429,160400,1113469835,2600,2600,2600,2600,0
|
|
20240429,160300,1113469835,2600,2600,2600,2600,0
|
|
20240429,160200,1113469835,2600,2600,2600,2600,0
|
|
20240429,160100,1113469835,2600,2600,2600,2600,0
|
|
20240429,160000,1113469835,2600,2600,2600,2600,0
|
|
20240429,155900,1113469835,2600,2600,2600,2600,0
|
|
20240429,155800,1113469835,2600,2600,2600,2600,0
|
|
20240429,155700,1113469835,2600,2600,2600,2600,0
|
|
20240429,155600,1113469835,2600,2600,2600,2600,0
|
|
20240429,155500,1113469835,2600,2600,2600,2600,0
|
|
20240429,155400,1113469835,2600,2600,2600,2600,0
|
|
20240429,155300,1113469835,2600,2600,2600,2600,0
|
|
20240429,155200,1113469835,2600,2600,2600,2600,0
|
|
20240429,155100,1113469835,2600,2600,2600,2600,0
|
|
20240429,155000,1113469835,2600,2600,2600,2600,0
|
|
20240429,154900,1113469835,2600,2600,2600,2600,0
|
|
20240429,154800,1113469835,2600,2600,2600,2600,0
|
|
20240429,154700,1113469835,2600,2600,2600,2600,0
|
|
20240429,154600,1113469835,2600,2600,2600,2600,0
|
|
20240429,154500,1113469835,2600,2600,2600,2600,0
|
|
20240429,154400,1113469835,2600,2600,2600,2600,0
|
|
20240429,154300,1113469835,2600,2600,2600,2600,0
|
|
20240429,154200,1113469835,2600,2600,2600,2600,0
|
|
20240429,154100,1113469835,2600,2600,2600,2600,0
|
|
20240429,154000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,153900,1113469835,2600,2600,2600,2600,0
|
|
20240429,153800,1113469835,2600,2600,2600,2600,0
|
|
20240429,153700,1113469835,2600,2600,2600,2600,0
|
|
20240429,153600,1113469835,2600,2600,2600,2600,0
|
|
20240429,153500,1113469835,2600,2600,2600,2600,0
|
|
20240429,153400,1113469835,2600,2600,2600,2600,0
|
|
20240429,153300,1113469835,2600,2600,2600,2600,0
|
|
20240429,153200,1113469835,2600,2600,2600,2600,0
|
|
20240429,153100,1113469835,2600,2600,2600,2600,0
|
|
20240429,153000,1113469835,2600,2600,2600,2600,8677
|
|
20240429,152900,1090909635,2615,2615,2615,2615,0
|
|
20240429,152800,1090909635,2615,2615,2615,2615,0
|
|
20240429,152700,1090909635,2615,2615,2615,2615,0
|
|
20240429,152600,1090909635,2615,2615,2615,2615,0
|
|
20240429,152500,1090909635,2615,2615,2615,2615,0
|
|
20240429,152400,1090909635,2615,2615,2615,2615,0
|
|
20240429,152300,1090909635,2615,2615,2615,2615,0
|
|
20240429,152200,1090909635,2615,2615,2615,2615,0
|
|
20240429,152100,1090909635,2615,2615,2615,2615,0
|
|
20240429,152000,1090909635,2615,2615,2615,2615,0
|
|
20240429,151900,1090909635,2615,2605,2615,2605,2847
|
|
20240429,151800,1083483485,2605,2605,2605,2600,1893
|
|
20240429,151700,1078553795,2610,2610,2610,2605,489
|
|
20240429,151600,1077277920,2610,2610,2610,2610,124
|
|
20240429,151500,1076954280,2610,2600,2610,2600,29
|
|
20240429,151400,1076878870,2610,2605,2610,2600,3218
|
|
20240429,151300,1068501920,2600,2600,2600,2600,280
|
|
20240429,151200,1067773920,2605,2600,2605,2600,323
|
|
20240429,151100,1066934115,2605,2600,2605,2600,840
|
|
20240429,151000,1064750105,2600,2610,2610,2600,5160
|
|
20240429,150900,1051334090,2605,2605,2610,2605,622
|
|
20240429,150800,1049713765,2605,2605,2605,2605,310
|
|
20240429,150700,1048906215,2610,2610,2610,2610,1
|
|
20240429,150600,1048903605,2610,2610,2610,2610,42
|
|
20240429,150500,1048793985,2610,2605,2610,2605,964
|
|
20240429,150400,1046282760,2605,2605,2605,2605,37
|
|
20240429,150300,1046186375,2610,2605,2610,2605,394
|
|
20240429,150200,1045159950,2610,2610,2610,2605,92
|
|
20240429,150100,1044920280,2605,2605,2605,2605,385
|
|
20240429,150000,1043917355,2605,2605,2605,2605,0
|
|
20240429,145900,1043917355,2605,2605,2605,2605,9
|
|
20240429,145800,1043893910,2610,2605,2610,2605,4260
|
|
20240429,145700,1032796510,2610,2610,2610,2610,38
|
|
20240429,145600,1032697330,2615,2615,2615,2615,0
|
|
20240429,145500,1032697330,2615,2615,2615,2610,18
|
|
20240429,145400,1032650265,2615,2610,2615,2605,515
|
|
20240429,145300,1031307830,2615,2615,2615,2615,0
|
|
20240429,145200,1031307830,2615,2615,2615,2615,38
|
|
20240429,145100,1031208460,2615,2615,2615,2615,0
|
|
20240429,145000,1031208460,2615,2615,2615,2610,502
|
|
20240429,144900,1029898230,2615,2610,2615,2610,480
|
|
20240429,144800,1028645425,2610,2610,2615,2610,607
|
|
20240429,144700,1027061110,2610,2610,2610,2610,0
|
|
20240429,144600,1027061110,2610,2610,2610,2610,200
|
|
20240429,144500,1026539110,2610,2610,2610,2610,0
|
|
20240429,144400,1026539110,2610,2610,2610,2610,0
|
|
20240429,144300,1026539110,2610,2610,2610,2610,62
|
|
20240429,144200,1026377290,2610,2610,2610,2600,2938
|
|
20240429,144100,1018715210,2610,2610,2610,2610,1881
|
|
20240429,144000,1013805800,2610,2605,2610,2605,1001
|
|
20240429,143900,1011198190,2600,2600,2600,2600,239
|
|
20240429,143800,1010576790,2600,2600,2600,2600,14
|
|
20240429,143700,1010540390,2600,2600,2600,2600,75
|
|
20240429,143600,1010345390,2600,2600,2600,2600,80
|
|
20240429,143500,1010137390,2600,2600,2600,2600,6692
|
|
20240429,143400,992738190,2600,2605,2605,2600,373
|
|
20240429,143300,991766700,2605,2605,2605,2605,1554
|
|
20240429,143200,987718530,2605,2605,2610,2605,3872
|
|
20240429,143100,977623410,2605,2605,2605,2605,892
|
|
20240429,143000,975299750,2605,2605,2605,2605,1450
|
|
20240429,142900,971522500,2610,2610,2610,2610,1
|
|
20240429,142800,971519890,2610,2610,2610,2610,20
|
|
20240429,142700,971467690,2610,2610,2610,2610,1000
|
|
20240429,142600,968857690,2605,2610,2610,2605,1297
|
|
20240429,142500,965474370,2610,2610,2610,2610,473
|
|
20240429,142400,964239840,2610,2610,2610,2610,1
|
|
20240429,142300,964237230,2610,2610,2610,2610,100
|
|
20240429,142200,963976230,2605,2610,2610,2600,619
|
|
20240429,142100,962362940,2610,2610,2610,2610,0
|
|
20240429,142000,962362940,2610,2605,2610,2605,921
|
|
20240429,141900,959960335,2605,2600,2605,2600,3673
|
|
20240429,141800,950393105,2600,2605,2605,2600,12
|
|
20240429,141700,950361895,2605,2605,2605,2605,1992
|
|
20240429,141600,945172735,2605,2610,2610,2605,102
|
|
20240429,141500,944907015,2610,2610,2610,2610,4
|
|
20240429,141400,944896575,2605,2605,2605,2605,504
|
|
20240429,141300,943583655,2605,2605,2605,2605,0
|
|
20240429,141200,943583655,2605,2605,2605,2605,21
|
|
20240429,141100,943528950,2610,2610,2610,2610,0
|
|
20240429,141000,943528950,2610,2610,2610,2610,2
|
|
20240429,140900,943523730,2610,2610,2610,2610,0
|
|
20240429,140800,943523730,2610,2610,2610,2610,632
|
|
20240429,140700,941874210,2615,2610,2615,2610,101
|
|
20240429,140600,941610595,2610,2615,2615,2610,700
|
|
20240429,140500,939780595,2615,2610,2615,2610,8
|
|
20240429,140400,939759710,2615,2610,2615,2610,5890
|
|
20240429,140300,924385690,2610,2610,2610,2600,203
|
|
20240429,140200,923855870,2600,2600,2600,2600,170
|
|
20240429,140100,923413870,2600,2610,2610,2600,1189
|
|
20240429,140000,920320635,2610,2610,2610,2610,320
|
|
20240429,135900,919485435,2610,2605,2610,2605,1640
|
|
20240429,135800,915212535,2605,2605,2605,2605,17
|
|
20240429,135700,915168250,2605,2605,2605,2605,260
|
|
20240429,135600,914490950,2605,2610,2610,2605,721
|
|
20240429,135500,912611745,2610,2605,2610,2605,110
|
|
20240429,135400,912324655,2610,2610,2610,2610,59
|
|
20240429,135300,912170665,2610,2605,2610,2605,2211
|
|
20240429,135200,906411005,2605,2605,2605,2605,10
|
|
20240429,135100,906384955,2610,2610,2610,2610,500
|
|
20240429,135000,905079955,2610,2610,2610,2610,1
|
|
20240429,134900,905077345,2605,2605,2605,2605,1636
|
|
20240429,134800,900815565,2600,2600,2600,2600,0
|
|
20240429,134700,900815565,2600,2600,2600,2600,100
|
|
20240429,134600,900555565,2600,2605,2605,2600,272
|
|
20240429,134500,899847040,2605,2605,2605,2605,210
|
|
20240429,134400,899299990,2600,2605,2605,2600,3905
|
|
20240429,134300,889131990,2600,2600,2600,2600,50
|
|
20240429,134200,889001990,2600,2600,2600,2600,0
|
|
20240429,134100,889001990,2600,2600,2600,2600,3000
|
|
20240429,134000,881201990,2605,2605,2605,2605,10
|
|
20240429,133900,881175940,2605,2605,2605,2605,11
|
|
20240429,133800,881147285,2605,2605,2605,2605,0
|
|
20240429,133700,881147285,2605,2605,2605,2605,0
|
|
20240429,133600,881147285,2605,2605,2610,2600,3823
|
|
20240429,133500,871193865,2605,2605,2605,2605,338
|
|
20240429,133400,870313375,2605,2605,2605,2605,17
|
|
20240429,133300,870269090,2610,2605,2610,2600,335
|
|
20240429,133200,869396775,2600,2600,2600,2600,100
|
|
20240429,133100,869136775,2600,2600,2600,2600,0
|
|
20240429,133000,869136775,2600,2600,2600,2600,0
|
|
20240429,132900,869136775,2600,2600,2600,2600,1000
|
|
20240429,132800,866536775,2605,2605,2605,2605,61
|
|
20240429,132700,866377870,2605,2605,2605,2605,20
|
|
20240429,132600,866325770,2605,2605,2605,2605,83
|
|
20240429,132500,866109555,2605,2600,2605,2600,2016
|
|
20240429,132400,860862875,2605,2605,2605,2600,1025
|
|
20240429,132300,858197750,2595,2605,2605,2595,1284
|
|
20240429,132200,854862930,2605,2600,2605,2600,2206
|
|
20240429,132100,849119725,2600,2605,2605,2600,1964
|
|
20240429,132000,844011005,2605,2605,2605,2605,50
|
|
20240429,131900,843880755,2605,2610,2610,2605,908
|
|
20240429,131800,841513475,2610,2610,2610,2610,394
|
|
20240429,131700,840485135,2610,2605,2610,2605,3092
|
|
20240429,131600,832429910,2605,2600,2605,2600,1127
|
|
20240429,131500,829495325,2600,2600,2605,2600,117
|
|
20240429,131400,829191045,2605,2600,2605,2600,10415
|
|
20240429,131300,802112015,2595,2595,2595,2595,200
|
|
20240429,131200,801593015,2595,2600,2600,2595,901
|
|
20240429,131100,799254915,2595,2595,2595,2595,3000
|
|
20240429,131000,791469915,2595,2590,2595,2590,5366
|
|
20240429,130900,777545645,2590,2590,2590,2590,2000
|
|
20240429,130800,772365645,2590,2590,2590,2590,1755
|
|
20240429,130700,767820195,2590,2590,2590,2590,1134
|
|
20240429,130600,764883135,2595,2595,2595,2595,350
|
|
20240429,130500,763974885,2595,2595,2595,2595,0
|
|
20240429,130400,763974885,2595,2595,2595,2595,39
|
|
20240429,130300,763873680,2595,2595,2595,2595,1
|
|
20240429,130200,763871085,2590,2590,2590,2590,930
|
|
20240429,130100,761462385,2590,2590,2590,2590,70
|
|
20240429,130000,761281085,2590,2590,2590,2590,212
|
|
20240429,125900,760732005,2590,2590,2590,2590,20
|
|
20240429,125800,760680205,2590,2590,2590,2590,0
|
|
20240429,125700,760680205,2590,2590,2590,2590,300
|
|
20240429,125600,759903205,2590,2590,2590,2590,230
|
|
20240429,125500,759307505,2590,2590,2590,2590,50
|
|
20240429,125400,759178005,2590,2590,2590,2590,500
|
|
20240429,125300,757883005,2590,2590,2590,2590,50
|
|
20240429,125200,757753505,2590,2590,2590,2590,0
|
|
20240429,125100,757753505,2590,2590,2590,2590,0
|
|
20240429,125000,757753505,2590,2590,2590,2590,10
|
|
20240429,124900,757727605,2590,2590,2590,2590,0
|
|
20240429,124800,757727605,2590,2595,2595,2590,520
|
|
20240429,124700,756380705,2590,2590,2590,2590,3670
|
|
20240429,124600,746875405,2590,2590,2590,2590,101
|
|
20240429,124500,746613815,2590,2590,2590,2590,1062
|
|
20240429,124400,743863235,2590,2595,2595,2590,41
|
|
20240429,124300,743756990,2595,2590,2595,2590,6001
|
|
20240429,124200,728214385,2590,2590,2590,2590,0
|
|
20240429,124100,728214385,2590,2595,2595,2590,72
|
|
20240429,124000,728027795,2595,2595,2595,2595,1468
|
|
20240429,123900,724218335,2590,2590,2590,2590,100
|
|
20240429,123800,723959335,2590,2590,2590,2590,250
|
|
20240429,123700,723311835,2590,2595,2595,2590,400
|
|
20240429,123600,722275785,2595,2595,2595,2595,0
|
|
20240429,123500,722275785,2595,2595,2595,2595,21
|
|
20240429,123400,722221290,2595,2595,2595,2590,836
|
|
20240429,123300,720054680,2595,2595,2595,2595,51
|
|
20240429,123200,719922335,2595,2595,2595,2595,59
|
|
20240429,123100,719769230,2590,2590,2590,2590,667
|
|
20240429,123000,718041700,2590,2590,2590,2590,800
|
|
20240429,122900,715969700,2595,2595,2595,2595,120
|
|
20240429,122800,715658300,2590,2595,2595,2590,1659
|
|
20240429,122700,711360335,2595,2595,2595,2595,102
|
|
20240429,122600,711095645,2595,2595,2595,2595,1
|
|
20240429,122500,711093050,2590,2590,2590,2590,3096
|
|
20240429,122400,703074410,2590,2590,2590,2590,0
|
|
20240429,122300,703074410,2590,2590,2590,2590,159
|
|
20240429,122200,702662600,2590,2590,2590,2590,103
|
|
20240429,122100,702395830,2590,2590,2590,2590,282
|
|
20240429,122000,701665450,2590,2590,2590,2590,6
|
|
20240429,121900,701649910,2590,2590,2590,2590,185
|
|
20240429,121800,701170760,2590,2590,2590,2590,1
|
|
20240429,121700,701168170,2590,2590,2590,2590,150
|
|
20240429,121600,700779670,2590,2590,2590,2590,200
|
|
20240429,121500,700261670,2590,2595,2595,2590,101
|
|
20240429,121400,700000075,2590,2590,2590,2590,0
|
|
20240429,121300,700000075,2590,2590,2590,2590,700
|
|
20240429,121200,698187075,2590,2590,2590,2590,50
|
|
20240429,121100,698057575,2590,2590,2590,2590,12
|
|
20240429,121000,698026495,2595,2595,2595,2595,1
|
|
20240429,120900,698023900,2595,2585,2595,2585,1437
|
|
20240429,120800,694305285,2585,2585,2585,2585,0
|
|
20240429,120700,694305285,2585,2585,2585,2585,0
|
|
20240429,120600,694305285,2585,2585,2585,2585,0
|
|
20240429,120500,694305285,2585,2585,2585,2585,0
|
|
20240429,120400,694305285,2585,2585,2585,2585,640
|
|
20240429,120300,692650885,2585,2590,2590,2585,100
|
|
20240429,120200,692392065,2595,2595,2595,2595,52
|
|
20240429,120100,692257125,2595,2595,2595,2595,0
|
|
20240429,120000,692257125,2595,2590,2595,2590,2
|
|
20240429,115900,692251940,2595,2590,2595,2590,135
|
|
20240429,115800,691902285,2590,2590,2590,2590,101
|
|
20240429,115700,691640695,2590,2590,2590,2590,1282
|
|
20240429,115600,688320315,2590,2590,2590,2590,40
|
|
20240429,115500,688216715,2590,2590,2590,2590,0
|
|
20240429,115400,688216715,2590,2590,2595,2590,1489
|
|
20240429,115300,684359955,2595,2595,2595,2595,0
|
|
20240429,115200,684359955,2595,2590,2595,2590,622
|
|
20240429,115100,682748175,2590,2590,2590,2590,2
|
|
20240429,115000,682742995,2590,2590,2590,2590,30
|
|
20240429,114900,682665295,2590,2590,2590,2590,2
|
|
20240429,114800,682660115,2595,2595,2595,2595,579
|
|
20240429,114700,681157610,2595,2595,2595,2595,0
|
|
20240429,114600,681157610,2595,2595,2595,2590,139
|
|
20240429,114500,680797405,2595,2595,2595,2595,150
|
|
20240429,114400,680408155,2590,2590,2590,2590,0
|
|
20240429,114300,680408155,2590,2590,2590,2590,0
|
|
20240429,114200,680408155,2590,2590,2590,2590,0
|
|
20240429,114100,680408155,2590,2590,2590,2590,100
|
|
20240429,114000,680149155,2590,2590,2590,2590,2000
|
|
20240429,113900,674969155,2595,2595,2595,2595,0
|
|
20240429,113800,674969155,2595,2595,2595,2595,8
|
|
20240429,113700,674948395,2595,2595,2595,2595,0
|
|
20240429,113600,674948395,2595,2595,2595,2595,22
|
|
20240429,113500,674891305,2595,2590,2595,2590,72
|
|
20240429,113400,674704710,2590,2590,2590,2590,2068
|
|
20240429,113300,669348590,2590,2595,2595,2590,1671
|
|
20240429,113200,665017685,2595,2595,2595,2595,1012
|
|
20240429,113100,662391545,2595,2595,2595,2595,3115
|
|
20240429,113000,654308120,2595,2595,2595,2595,4072
|
|
20240429,112900,643741280,2595,2595,2595,2595,6417
|
|
20240429,112800,627089165,2590,2590,2590,2590,0
|
|
20240429,112700,627089165,2590,2595,2595,2590,14
|
|
20240429,112600,627052885,2595,2595,2595,2595,145
|
|
20240429,112500,626676610,2595,2595,2595,2595,391
|
|
20240429,112400,625661965,2590,2590,2590,2590,200
|
|
20240429,112300,625143965,2585,2585,2585,2585,0
|
|
20240429,112200,625143965,2585,2585,2585,2585,0
|
|
20240429,112100,625143965,2585,2585,2585,2585,0
|
|
20240429,112000,625143965,2585,2595,2595,2585,212
|
|
20240429,111900,624595305,2595,2595,2595,2595,30
|
|
20240429,111800,624517455,2595,2595,2595,2595,1
|
|
20240429,111700,624514860,2595,2595,2595,2595,1
|
|
20240429,111600,624512265,2585,2585,2585,2585,882
|
|
20240429,111500,622232295,2595,2585,2595,2585,152
|
|
20240429,111400,621839365,2595,2590,2595,2590,105
|
|
20240429,111300,621567390,2595,2590,2595,2585,345
|
|
20240429,111200,620674125,2590,2590,2590,2590,0
|
|
20240429,111100,620674125,2590,2590,2590,2590,0
|
|
20240429,111000,620674125,2590,2590,2590,2590,4
|
|
20240429,110900,620663765,2590,2590,2590,2590,718
|
|
20240429,110800,618804145,2590,2585,2590,2585,14
|
|
20240429,110700,618767930,2585,2585,2585,2585,5
|
|
20240429,110600,618755005,2590,2580,2590,2580,2
|
|
20240429,110500,618749835,2580,2595,2595,2580,1031
|
|
20240429,110400,616089040,2595,2595,2595,2595,0
|
|
20240429,110300,616089040,2595,2590,2595,2590,2866
|
|
20240429,110200,608666000,2590,2585,2590,2585,772
|
|
20240429,110100,606667055,2590,2585,2590,2585,317
|
|
20240429,110000,605847605,2585,2580,2585,2580,608
|
|
20240429,105900,604276960,2580,2580,2580,2580,1
|
|
20240429,105800,604274380,2575,2575,2585,2575,2107
|
|
20240429,105700,598835015,2585,2585,2585,2585,100
|
|
20240429,105600,598576515,2585,2575,2585,2575,1439
|
|
20240429,105500,594861085,2580,2580,2585,2580,401
|
|
20240429,105400,593826500,2580,2575,2580,2575,115
|
|
20240429,105300,593529810,2575,2580,2580,2575,174
|
|
20240429,105200,593081755,2570,2585,2585,2570,20001
|
|
20240429,105100,541663255,2575,2580,2580,2575,8007
|
|
20240429,105000,521037280,2585,2580,2585,2580,41
|
|
20240429,104900,520931495,2580,2580,2580,2580,0
|
|
20240429,104800,520931495,2580,2580,2580,2580,0
|
|
20240429,104700,520931495,2580,2580,2580,2580,300
|
|
20240429,104600,520157495,2580,2585,2585,2580,214
|
|
20240429,104500,519605370,2585,2585,2585,2585,6
|
|
20240429,104400,519589860,2580,2580,2580,2580,0
|
|
20240429,104300,519589860,2580,2580,2580,2580,219
|
|
20240429,104200,519024840,2580,2585,2585,2580,102
|
|
20240429,104100,518761655,2575,2580,2580,2575,6184
|
|
20240429,104000,502807265,2580,2580,2580,2565,15365
|
|
20240429,103900,463243255,2585,2585,2585,2580,1507
|
|
20240429,103800,459354160,2580,2585,2585,2580,2502
|
|
20240429,103700,452898990,2585,2585,2585,2585,3777
|
|
20240429,103600,443135445,2585,2585,2585,2585,51
|
|
20240429,103500,443003610,2585,2585,2585,2585,1
|
|
20240429,103400,443001025,2585,2590,2590,2585,303
|
|
20240429,103300,442217570,2585,2585,2590,2580,2360
|
|
20240429,103200,436118805,2590,2585,2590,2585,1348
|
|
20240429,103100,432633720,2590,2590,2590,2590,0
|
|
20240429,103000,432633720,2590,2595,2595,2590,6529
|
|
20240429,102900,415721030,2595,2595,2595,2595,150
|
|
20240429,102800,415331780,2600,2600,2600,2600,462
|
|
20240429,102700,414130580,2600,2600,2600,2600,31
|
|
20240429,102600,414049980,2600,2600,2600,2600,1
|
|
20240429,102500,414047380,2605,2605,2605,2605,20
|
|
20240429,102400,413995280,2600,2595,2600,2595,384
|
|
20240429,102300,412998795,2605,2595,2605,2595,5847
|
|
20240429,102200,397786960,2595,2600,2600,2595,1061
|
|
20240429,102100,395029915,2600,2595,2600,2595,16
|
|
20240429,102000,394988390,2600,2595,2600,2595,2468
|
|
20240429,101900,388583085,2600,2600,2600,2600,120
|
|
20240429,101800,388271085,2600,2595,2600,2595,2
|
|
20240429,101700,388265890,2600,2600,2600,2600,0
|
|
20240429,101600,388265890,2600,2600,2600,2600,181
|
|
20240429,101500,387795290,2605,2605,2605,2605,1
|
|
20240429,101400,387792685,2595,2600,2605,2595,15
|
|
20240429,101300,387753725,2600,2600,2600,2600,505
|
|
20240429,101200,386440725,2595,2605,2605,2595,201
|
|
20240429,101100,385919120,2595,2595,2595,2595,1786
|
|
20240429,101000,381284450,2605,2600,2605,2595,311
|
|
20240429,100900,380477380,2605,2605,2605,2600,3
|
|
20240429,100800,380469570,2590,2595,2605,2590,3797
|
|
20240429,100700,370629360,2595,2605,2605,2595,14065
|
|
20240429,100600,334130675,2605,2605,2605,2600,223
|
|
20240429,100500,333550765,2605,2605,2605,2605,0
|
|
20240429,100400,333550765,2605,2605,2605,2600,1002
|
|
20240429,100300,330945555,2605,2605,2605,2605,1303
|
|
20240429,100200,327551240,2605,2610,2610,2605,151
|
|
20240429,100100,327157880,2610,2610,2610,2610,420
|
|
20240429,100000,326061680,2610,2610,2610,2610,0
|
|
20240429,095900,326061680,2610,2610,2610,2610,152
|
|
20240429,095800,325664960,2610,2610,2610,2605,1006
|
|
20240429,095700,323039315,2610,2610,2610,2610,9
|
|
20240429,095600,323015825,2610,2610,2610,2610,310
|
|
20240429,095500,322206725,2610,2610,2610,2610,4
|
|
20240429,095400,322196285,2610,2610,2610,2610,1310
|
|
20240429,095300,318777185,2610,2595,2610,2595,2
|
|
20240429,095200,318771980,2595,2600,2600,2595,81
|
|
20240429,095100,318561485,2600,2595,2600,2595,188
|
|
20240429,095000,318072935,2595,2600,2600,2595,2850
|
|
20240429,094900,310677155,2600,2605,2605,2595,5181
|
|
20240429,094800,297206590,2605,2610,2610,2605,4
|
|
20240429,094700,297196165,2615,2615,2615,2615,15
|
|
20240429,094600,297156940,2615,2615,2615,2615,1
|
|
20240429,094500,297154325,2600,2615,2615,2600,1011
|
|
20240429,094400,294515700,2605,2610,2615,2605,1323
|
|
20240429,094300,291068070,2615,2610,2615,2610,186
|
|
20240429,094200,290582605,2615,2615,2615,2615,0
|
|
20240429,094100,290582605,2615,2610,2615,2610,12729
|
|
20240429,094000,257356395,2610,2615,2620,2610,1089
|
|
20240429,093900,254513660,2615,2615,2620,2610,1023
|
|
20240429,093800,251841855,2615,2615,2620,2615,351
|
|
20240429,093700,250923750,2620,2615,2620,2615,555
|
|
20240429,093600,249472420,2615,2615,2620,2615,155
|
|
20240429,093500,249066960,2615,2615,2620,2610,155
|
|
20240429,093400,248661630,2615,2620,2620,2615,272
|
|
20240429,093300,247950255,2620,2620,2620,2610,991
|
|
20240429,093200,245358195,2620,2620,2620,2615,119
|
|
20240429,093100,245046980,2620,2610,2620,2610,1017
|
|
20240429,093000,242387600,2610,2615,2620,2610,3972
|
|
20240429,092900,232015420,2615,2615,2615,2615,30
|
|
20240429,092800,231936970,2620,2620,2620,2610,13867
|
|
20240429,092700,195736270,2620,2620,2620,2620,567
|
|
20240429,092600,194250730,2620,2620,2625,2610,2966
|
|
20240429,092500,186499010,2620,2620,2620,2620,142
|
|
20240429,092400,186126970,2620,2620,2625,2620,546
|
|
20240429,092300,184696445,2620,2615,2620,2615,948
|
|
20240429,092200,182217315,2615,2600,2615,2600,1104
|
|
20240429,092100,179342885,2605,2595,2605,2595,507
|
|
20240429,092000,178024115,2595,2595,2605,2590,452
|
|
20240429,091900,176850685,2600,2600,2605,2600,19925
|
|
20240429,091800,125045570,2600,2600,2600,2600,11
|
|
20240429,091700,125016970,2600,2610,2610,2600,595
|
|
20240429,091600,123464570,2610,2610,2610,2605,316
|
|
20240429,091500,122639965,2590,2595,2610,2590,3517
|
|
20240429,091400,113514220,2600,2610,2610,2600,1781
|
|
20240429,091300,108883610,2600,2605,2610,2600,2584
|
|
20240429,091200,102163615,2605,2605,2615,2605,281
|
|
20240429,091100,101431600,2605,2625,2625,2605,7726
|
|
20240429,091000,81270530,2625,2620,2625,2615,2617
|
|
20240429,090900,74415470,2615,2610,2620,2600,3517
|
|
20240429,090800,65251080,2610,2610,2610,2595,1475
|
|
20240429,090700,61415360,2600,2595,2600,2590,9315
|
|
20240429,090600,37216520,2595,2595,2600,2595,1177
|
|
20240429,090500,34162145,2595,2590,2595,2590,821
|
|
20240429,090400,32031755,2590,2590,2595,2590,3095
|
|
20240429,090300,24009705,2590,2595,2595,2590,211
|
|
20240429,090200,23462835,2600,2610,2610,2600,2517
|
|
20240429,090100,16909910,2610,2600,2610,2600,2154
|
|
20240429,090000,11307225,2600,2585,2600,2585,4370
|