639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,193600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,193500,1134094635,2410,2410,2410,2410,0
|
|
20240718,193400,1134094635,2410,2410,2410,2410,0
|
|
20240718,193300,1134094635,2410,2410,2410,2410,0
|
|
20240718,193200,1134094635,2410,2410,2410,2410,0
|
|
20240718,193100,1134094635,2410,2410,2410,2410,0
|
|
20240718,193000,1134094635,2410,2410,2410,2410,0
|
|
20240718,192900,1134094635,2410,2410,2410,2410,0
|
|
20240718,192800,1134094635,2410,2410,2410,2410,0
|
|
20240718,192700,1134094635,2410,2410,2410,2410,0
|
|
20240718,192600,1134094635,2410,2410,2410,2410,0
|
|
20240718,192500,1134094635,2410,2410,2410,2410,0
|
|
20240718,192400,1134094635,2410,2410,2410,2410,0
|
|
20240718,192300,1134094635,2410,2410,2410,2410,0
|
|
20240718,192200,1134094635,2410,2410,2410,2410,0
|
|
20240718,192100,1134094635,2410,2410,2410,2410,0
|
|
20240718,192000,1134094635,2410,2410,2410,2410,0
|
|
20240718,191900,1134094635,2410,2410,2410,2410,0
|
|
20240718,191800,1134094635,2410,2410,2410,2410,0
|
|
20240718,191700,1134094635,2410,2410,2410,2410,0
|
|
20240718,191600,1134094635,2410,2410,2410,2410,0
|
|
20240718,191500,1134094635,2410,2410,2410,2410,0
|
|
20240718,191400,1134094635,2410,2410,2410,2410,0
|
|
20240718,191300,1134094635,2410,2410,2410,2410,0
|
|
20240718,191200,1134094635,2410,2410,2410,2410,0
|
|
20240718,191100,1134094635,2410,2410,2410,2410,0
|
|
20240718,191000,1134094635,2410,2410,2410,2410,0
|
|
20240718,190900,1134094635,2410,2410,2410,2410,0
|
|
20240718,190800,1134094635,2410,2410,2410,2410,0
|
|
20240718,190700,1134094635,2410,2410,2410,2410,0
|
|
20240718,190600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,190500,1134094635,2410,2410,2410,2410,0
|
|
20240718,190400,1134094635,2410,2410,2410,2410,0
|
|
20240718,190300,1134094635,2410,2410,2410,2410,0
|
|
20240718,190200,1134094635,2410,2410,2410,2410,0
|
|
20240718,190100,1134094635,2410,2410,2410,2410,0
|
|
20240718,190000,1134094635,2410,2410,2410,2410,0
|
|
20240718,185900,1134094635,2410,2410,2410,2410,0
|
|
20240718,185800,1134094635,2410,2410,2410,2410,0
|
|
20240718,185700,1134094635,2410,2410,2410,2410,0
|
|
20240718,185600,1134094635,2410,2410,2410,2410,0
|
|
20240718,185500,1134094635,2410,2410,2410,2410,0
|
|
20240718,185400,1134094635,2410,2410,2410,2410,0
|
|
20240718,185300,1134094635,2410,2410,2410,2410,0
|
|
20240718,185200,1134094635,2410,2410,2410,2410,0
|
|
20240718,185100,1134094635,2410,2410,2410,2410,0
|
|
20240718,185000,1134094635,2410,2410,2410,2410,0
|
|
20240718,184900,1134094635,2410,2410,2410,2410,0
|
|
20240718,184800,1134094635,2410,2410,2410,2410,0
|
|
20240718,184700,1134094635,2410,2410,2410,2410,0
|
|
20240718,184600,1134094635,2410,2410,2410,2410,0
|
|
20240718,184500,1134094635,2410,2410,2410,2410,0
|
|
20240718,184400,1134094635,2410,2410,2410,2410,0
|
|
20240718,184300,1134094635,2410,2410,2410,2410,0
|
|
20240718,184200,1134094635,2410,2410,2410,2410,0
|
|
20240718,184100,1134094635,2410,2410,2410,2410,0
|
|
20240718,184000,1134094635,2410,2410,2410,2410,0
|
|
20240718,183900,1134094635,2410,2410,2410,2410,0
|
|
20240718,183800,1134094635,2410,2410,2410,2410,0
|
|
20240718,183700,1134094635,2410,2410,2410,2410,0
|
|
20240718,183600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,183500,1134094635,2410,2410,2410,2410,0
|
|
20240718,183400,1134094635,2410,2410,2410,2410,0
|
|
20240718,183300,1134094635,2410,2410,2410,2410,0
|
|
20240718,183200,1134094635,2410,2410,2410,2410,0
|
|
20240718,183100,1134094635,2410,2410,2410,2410,0
|
|
20240718,183000,1134094635,2410,2410,2410,2410,0
|
|
20240718,182900,1134094635,2410,2410,2410,2410,0
|
|
20240718,182800,1134094635,2410,2410,2410,2410,0
|
|
20240718,182700,1134094635,2410,2410,2410,2410,0
|
|
20240718,182600,1134094635,2410,2410,2410,2410,0
|
|
20240718,182500,1134094635,2410,2410,2410,2410,0
|
|
20240718,182400,1134094635,2410,2410,2410,2410,0
|
|
20240718,182300,1134094635,2410,2410,2410,2410,0
|
|
20240718,182200,1134094635,2410,2410,2410,2410,0
|
|
20240718,182100,1134094635,2410,2410,2410,2410,0
|
|
20240718,182000,1134094635,2410,2410,2410,2410,0
|
|
20240718,181900,1134094635,2410,2410,2410,2410,0
|
|
20240718,181800,1134094635,2410,2410,2410,2410,0
|
|
20240718,181700,1134094635,2410,2410,2410,2410,0
|
|
20240718,181600,1134094635,2410,2410,2410,2410,0
|
|
20240718,181500,1134094635,2410,2410,2410,2410,0
|
|
20240718,181400,1134094635,2410,2410,2410,2410,0
|
|
20240718,181300,1134094635,2410,2410,2410,2410,0
|
|
20240718,181200,1134094635,2410,2410,2410,2410,0
|
|
20240718,181100,1134094635,2410,2410,2410,2410,0
|
|
20240718,181000,1134094635,2410,2410,2410,2410,0
|
|
20240718,180900,1134094635,2410,2410,2410,2410,0
|
|
20240718,180800,1134094635,2410,2410,2410,2410,0
|
|
20240718,180700,1134094635,2410,2410,2410,2410,0
|
|
20240718,180600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,180500,1134094635,2410,2410,2410,2410,0
|
|
20240718,180400,1134094635,2410,2410,2410,2410,0
|
|
20240718,180300,1134094635,2410,2410,2410,2410,0
|
|
20240718,180200,1134094635,2410,2410,2410,2410,0
|
|
20240718,180100,1134094635,2410,2410,2410,2410,0
|
|
20240718,180000,1134094635,2410,2410,2410,2410,0
|
|
20240718,175900,1134094635,2410,2410,2410,2410,0
|
|
20240718,175800,1134094635,2410,2410,2410,2410,0
|
|
20240718,175700,1134094635,2410,2410,2410,2410,0
|
|
20240718,175600,1134094635,2410,2410,2410,2410,0
|
|
20240718,175500,1134094635,2410,2410,2410,2410,0
|
|
20240718,175400,1134094635,2410,2410,2410,2410,0
|
|
20240718,175300,1134094635,2410,2410,2410,2410,0
|
|
20240718,175200,1134094635,2410,2410,2410,2410,0
|
|
20240718,175100,1134094635,2410,2410,2410,2410,0
|
|
20240718,175000,1134094635,2410,2410,2410,2410,0
|
|
20240718,174900,1134094635,2410,2410,2410,2410,0
|
|
20240718,174800,1134094635,2410,2410,2410,2410,0
|
|
20240718,174700,1134094635,2410,2410,2410,2410,0
|
|
20240718,174600,1134094635,2410,2410,2410,2410,0
|
|
20240718,174500,1134094635,2410,2410,2410,2410,0
|
|
20240718,174400,1134094635,2410,2410,2410,2410,0
|
|
20240718,174300,1134094635,2410,2410,2410,2410,0
|
|
20240718,174200,1134094635,2410,2410,2410,2410,0
|
|
20240718,174100,1134094635,2410,2410,2410,2410,0
|
|
20240718,174000,1134094635,2410,2410,2410,2410,0
|
|
20240718,173900,1134094635,2410,2410,2410,2410,0
|
|
20240718,173800,1134094635,2410,2410,2410,2410,0
|
|
20240718,173700,1134094635,2410,2410,2410,2410,0
|
|
20240718,173600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,173500,1134094635,2410,2410,2410,2410,0
|
|
20240718,173400,1134094635,2410,2410,2410,2410,0
|
|
20240718,173300,1134094635,2410,2410,2410,2410,0
|
|
20240718,173200,1134094635,2410,2410,2410,2410,0
|
|
20240718,173100,1134094635,2410,2410,2410,2410,0
|
|
20240718,173000,1134094635,2410,2410,2410,2410,0
|
|
20240718,172900,1134094635,2410,2410,2410,2410,0
|
|
20240718,172800,1134094635,2410,2410,2410,2410,0
|
|
20240718,172700,1134094635,2410,2410,2410,2410,0
|
|
20240718,172600,1134094635,2410,2410,2410,2410,0
|
|
20240718,172500,1134094635,2410,2410,2410,2410,0
|
|
20240718,172400,1134094635,2410,2410,2410,2410,0
|
|
20240718,172300,1134094635,2410,2410,2410,2410,0
|
|
20240718,172200,1134094635,2410,2410,2410,2410,0
|
|
20240718,172100,1134094635,2410,2410,2410,2410,0
|
|
20240718,172000,1134094635,2410,2410,2410,2410,0
|
|
20240718,171900,1134094635,2410,2410,2410,2410,0
|
|
20240718,171800,1134094635,2410,2410,2410,2410,0
|
|
20240718,171700,1134094635,2410,2410,2410,2410,0
|
|
20240718,171600,1134094635,2410,2410,2410,2410,0
|
|
20240718,171500,1134094635,2410,2410,2410,2410,0
|
|
20240718,171400,1134094635,2410,2410,2410,2410,0
|
|
20240718,171300,1134094635,2410,2410,2410,2410,0
|
|
20240718,171200,1134094635,2410,2410,2410,2410,0
|
|
20240718,171100,1134094635,2410,2410,2410,2410,0
|
|
20240718,171000,1134094635,2410,2410,2410,2410,0
|
|
20240718,170900,1134094635,2410,2410,2410,2410,0
|
|
20240718,170800,1134094635,2410,2410,2410,2410,0
|
|
20240718,170700,1134094635,2410,2410,2410,2410,0
|
|
20240718,170600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,170500,1134094635,2410,2410,2410,2410,0
|
|
20240718,170400,1134094635,2410,2410,2410,2410,0
|
|
20240718,170300,1134094635,2410,2410,2410,2410,0
|
|
20240718,170200,1134094635,2410,2410,2410,2410,0
|
|
20240718,170100,1134094635,2410,2410,2410,2410,0
|
|
20240718,170000,1134094635,2410,2410,2410,2410,0
|
|
20240718,165900,1134094635,2410,2410,2410,2410,0
|
|
20240718,165800,1134094635,2410,2410,2410,2410,0
|
|
20240718,165700,1134094635,2410,2410,2410,2410,0
|
|
20240718,165600,1134094635,2410,2410,2410,2410,0
|
|
20240718,165500,1134094635,2410,2410,2410,2410,0
|
|
20240718,165400,1134094635,2410,2410,2410,2410,0
|
|
20240718,165300,1134094635,2410,2410,2410,2410,0
|
|
20240718,165200,1134094635,2410,2410,2410,2410,0
|
|
20240718,165100,1134094635,2410,2410,2410,2410,0
|
|
20240718,165000,1134094635,2410,2410,2410,2410,0
|
|
20240718,164900,1134094635,2410,2410,2410,2410,0
|
|
20240718,164800,1134094635,2410,2410,2410,2410,0
|
|
20240718,164700,1134094635,2410,2410,2410,2410,0
|
|
20240718,164600,1134094635,2410,2410,2410,2410,0
|
|
20240718,164500,1134094635,2410,2410,2410,2410,0
|
|
20240718,164400,1134094635,2410,2410,2410,2410,0
|
|
20240718,164300,1134094635,2410,2410,2410,2410,0
|
|
20240718,164200,1134094635,2410,2410,2410,2410,0
|
|
20240718,164100,1134094635,2410,2410,2410,2410,0
|
|
20240718,164000,1134094635,2410,2410,2410,2410,0
|
|
20240718,163900,1134094635,2410,2410,2410,2410,0
|
|
20240718,163800,1134094635,2410,2410,2410,2410,0
|
|
20240718,163700,1134094635,2410,2410,2410,2410,0
|
|
20240718,163600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,163500,1134094635,2410,2410,2410,2410,0
|
|
20240718,163400,1134094635,2410,2410,2410,2410,0
|
|
20240718,163300,1134094635,2410,2410,2410,2410,0
|
|
20240718,163200,1134094635,2410,2410,2410,2410,0
|
|
20240718,163100,1134094635,2410,2410,2410,2410,0
|
|
20240718,163000,1134094635,2410,2410,2410,2410,0
|
|
20240718,162900,1134094635,2410,2410,2410,2410,0
|
|
20240718,162800,1134094635,2410,2410,2410,2410,0
|
|
20240718,162700,1134094635,2410,2410,2410,2410,0
|
|
20240718,162600,1134094635,2410,2410,2410,2410,0
|
|
20240718,162500,1134094635,2410,2410,2410,2410,0
|
|
20240718,162400,1134094635,2410,2410,2410,2410,0
|
|
20240718,162300,1134094635,2410,2410,2410,2410,0
|
|
20240718,162200,1134094635,2410,2410,2410,2410,0
|
|
20240718,162100,1134094635,2410,2410,2410,2410,0
|
|
20240718,162000,1134094635,2410,2410,2410,2410,0
|
|
20240718,161900,1134094635,2410,2410,2410,2410,0
|
|
20240718,161800,1134094635,2410,2410,2410,2410,0
|
|
20240718,161700,1134094635,2410,2410,2410,2410,0
|
|
20240718,161600,1134094635,2410,2410,2410,2410,0
|
|
20240718,161500,1134094635,2410,2410,2410,2410,0
|
|
20240718,161400,1134094635,2410,2410,2410,2410,0
|
|
20240718,161300,1134094635,2410,2410,2410,2410,0
|
|
20240718,161200,1134094635,2410,2410,2410,2410,0
|
|
20240718,161100,1134094635,2410,2410,2410,2410,0
|
|
20240718,161000,1134094635,2410,2410,2410,2410,0
|
|
20240718,160900,1134094635,2410,2410,2410,2410,0
|
|
20240718,160800,1134094635,2410,2410,2410,2410,0
|
|
20240718,160700,1134094635,2410,2410,2410,2410,0
|
|
20240718,160600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,160500,1134094635,2410,2410,2410,2410,0
|
|
20240718,160400,1134094635,2410,2410,2410,2410,0
|
|
20240718,160300,1134094635,2410,2410,2410,2410,0
|
|
20240718,160200,1134094635,2410,2410,2410,2410,0
|
|
20240718,160100,1134094635,2410,2410,2410,2410,0
|
|
20240718,160000,1134094635,2410,2410,2410,2410,0
|
|
20240718,155900,1134094635,2410,2410,2410,2410,0
|
|
20240718,155800,1134094635,2410,2410,2410,2410,0
|
|
20240718,155700,1134094635,2410,2410,2410,2410,0
|
|
20240718,155600,1134094635,2410,2410,2410,2410,0
|
|
20240718,155500,1134094635,2410,2410,2410,2410,0
|
|
20240718,155400,1134094635,2410,2410,2410,2410,0
|
|
20240718,155300,1134094635,2410,2410,2410,2410,0
|
|
20240718,155200,1134094635,2410,2410,2410,2410,0
|
|
20240718,155100,1134094635,2410,2410,2410,2410,0
|
|
20240718,155000,1134094635,2410,2410,2410,2410,0
|
|
20240718,154900,1134094635,2410,2410,2410,2410,0
|
|
20240718,154800,1134094635,2410,2410,2410,2410,0
|
|
20240718,154700,1134094635,2410,2410,2410,2410,0
|
|
20240718,154600,1134094635,2410,2410,2410,2410,0
|
|
20240718,154500,1134094635,2410,2410,2410,2410,0
|
|
20240718,154400,1134094635,2410,2410,2410,2410,0
|
|
20240718,154300,1134094635,2410,2410,2410,2410,0
|
|
20240718,154200,1134094635,2410,2410,2410,2410,0
|
|
20240718,154100,1134094635,2410,2410,2410,2410,0
|
|
20240718,154000,1134094635,2410,2410,2410,2410,0
|
|
20240718,153900,1134094635,2410,2410,2410,2410,0
|
|
20240718,153800,1134094635,2410,2410,2410,2410,0
|
|
20240718,153700,1134094635,2410,2410,2410,2410,0
|
|
20240718,153600,1134094635,2410,2410,2410,2410,9935
|
|
20240718,153500,1134094635,2410,2410,2410,2410,0
|
|
20240718,153400,1134094635,2410,2410,2410,2410,0
|
|
20240718,153300,1134094635,2410,2410,2410,2410,0
|
|
20240718,153200,1134094635,2410,2410,2410,2410,0
|
|
20240718,153100,1134094635,2410,2410,2410,2410,0
|
|
20240718,153000,1134094635,2410,2410,2410,2410,9935
|
|
20240718,152900,1110151285,2415,2415,2415,2415,0
|
|
20240718,152800,1110151285,2415,2415,2415,2415,0
|
|
20240718,152700,1110151285,2415,2415,2415,2415,0
|
|
20240718,152600,1110151285,2415,2415,2415,2415,0
|
|
20240718,152500,1110151285,2415,2415,2415,2415,0
|
|
20240718,152400,1110151285,2415,2415,2415,2415,0
|
|
20240718,152300,1110151285,2415,2415,2415,2415,0
|
|
20240718,152200,1110151285,2415,2415,2415,2415,0
|
|
20240718,152100,1110151285,2415,2415,2415,2415,0
|
|
20240718,152000,1110151285,2415,2415,2415,2415,0
|
|
20240718,151900,1110151285,2415,2415,2415,2410,4087
|
|
20240718,151800,1100300840,2415,2410,2415,2410,1227
|
|
20240718,151700,1097343755,2415,2415,2415,2410,106
|
|
20240718,151600,1097087770,2410,2415,2415,2410,1431
|
|
20240718,151500,1093636955,2415,2410,2415,2410,576
|
|
20240718,151400,1092248465,2415,2415,2415,2410,997
|
|
20240718,151300,1089845680,2415,2415,2415,2415,167
|
|
20240718,151200,1089442375,2415,2415,2415,2410,1101
|
|
20240718,151100,1086783960,2415,2415,2415,2415,2635
|
|
20240718,151000,1080420435,2415,2415,2420,2415,4881
|
|
20240718,150900,1068614675,2415,2415,2415,2410,523
|
|
20240718,150800,1067354205,2415,2415,2415,2410,437
|
|
20240718,150700,1066299795,2415,2415,2415,2410,1012
|
|
20240718,150600,1063860815,2410,2415,2415,2410,104
|
|
20240718,150500,1063609665,2415,2415,2420,2410,4656
|
|
20240718,150400,1052367920,2420,2415,2420,2415,1448
|
|
20240718,150300,1048870990,2415,2415,2415,2415,201
|
|
20240718,150200,1048385575,2415,2415,2415,2415,11
|
|
20240718,150100,1048359010,2410,2410,2410,2410,1160
|
|
20240718,150000,1045563410,2415,2420,2420,2415,101
|
|
20240718,145900,1045319490,2415,2415,2415,2415,0
|
|
20240718,145800,1045319490,2415,2415,2420,2415,514
|
|
20240718,145700,1044078120,2420,2410,2420,2410,2385
|
|
20240718,145600,1038322885,2415,2415,2415,2415,60
|
|
20240718,145500,1038177985,2410,2410,2410,2410,401
|
|
20240718,145400,1037211575,2415,2415,2415,2415,0
|
|
20240718,145300,1037211575,2415,2415,2415,2415,16
|
|
20240718,145200,1037172935,2420,2400,2420,2400,2890
|
|
20240718,145100,1030236880,2420,2410,2420,2405,1749
|
|
20240718,145000,1026028035,2420,2420,2420,2420,0
|
|
20240718,144900,1026028035,2420,2415,2420,2415,9002
|
|
20240718,144800,1004243205,2415,2415,2415,2415,1
|
|
20240718,144700,1004240790,2420,2420,2420,2420,0
|
|
20240718,144600,1004240790,2420,2415,2420,2410,155
|
|
20240718,144500,1003867105,2415,2415,2415,2415,6
|
|
20240718,144400,1003852615,2415,2415,2415,2415,16
|
|
20240718,144300,1003813975,2415,2415,2415,2415,56
|
|
20240718,144200,1003678735,2415,2415,2415,2415,200
|
|
20240718,144100,1003195735,2415,2415,2415,2415,700
|
|
20240718,144000,1001505235,2415,2415,2415,2415,209
|
|
20240718,143900,1001000500,2405,2405,2405,2405,50
|
|
20240718,143800,1000880250,2415,2415,2420,2415,505
|
|
20240718,143700,999660670,2420,2415,2420,2410,2087
|
|
20240718,143600,994630070,2420,2410,2420,2410,9482
|
|
20240718,143500,971738440,2410,2410,2415,2405,7316
|
|
20240718,143400,954120615,2405,2405,2405,2405,1800
|
|
20240718,143300,949791615,2410,2405,2410,2405,8988
|
|
20240718,143200,928162995,2405,2395,2405,2395,170
|
|
20240718,143100,927755040,2400,2405,2405,2400,44
|
|
20240718,143000,927649425,2405,2405,2405,2405,0
|
|
20240718,142900,927649425,2405,2405,2405,2405,86
|
|
20240718,142800,927442595,2405,2405,2405,2405,515
|
|
20240718,142700,926204020,2395,2400,2400,2395,581
|
|
20240718,142600,924810720,2405,2405,2405,2405,6
|
|
20240718,142500,924796290,2400,2400,2400,2400,1191
|
|
20240718,142400,921937890,2405,2405,2405,2405,100
|
|
20240718,142300,921697390,2405,2405,2405,2405,727
|
|
20240718,142200,919948955,2405,2405,2405,2405,0
|
|
20240718,142100,919948955,2405,2410,2410,2405,902
|
|
20240718,142000,917779565,2405,2405,2405,2405,416
|
|
20240718,141900,916779085,2400,2400,2400,2400,414
|
|
20240718,141800,915785485,2410,2405,2410,2400,581
|
|
20240718,141700,914388565,2410,2410,2410,2410,0
|
|
20240718,141600,914388565,2410,2410,2410,2410,50
|
|
20240718,141500,914268065,2410,2410,2410,2410,730
|
|
20240718,141400,912508765,2410,2405,2410,2405,490
|
|
20240718,141300,911330305,2405,2405,2405,2405,410
|
|
20240718,141200,910344255,2400,2400,2400,2400,19
|
|
20240718,141100,910298655,2405,2405,2405,2405,10
|
|
20240718,141000,910274605,2410,2410,2410,2410,0
|
|
20240718,140900,910274605,2410,2405,2410,2405,3074
|
|
20240718,140800,902880320,2405,2405,2405,2405,0
|
|
20240718,140700,902880320,2405,2400,2405,2395,2468
|
|
20240718,140600,896964000,2405,2405,2405,2405,0
|
|
20240718,140500,896964000,2405,2405,2405,2405,0
|
|
20240718,140400,896964000,2405,2405,2405,2405,0
|
|
20240718,140300,896964000,2405,2405,2405,2405,0
|
|
20240718,140200,896964000,2405,2400,2405,2400,1001
|
|
20240718,140100,894561595,2400,2400,2400,2400,5
|
|
20240718,140000,894549595,2405,2405,2405,2405,0
|
|
20240718,135900,894549595,2405,2405,2405,2405,0
|
|
20240718,135800,894549595,2405,2405,2405,2405,0
|
|
20240718,135700,894549595,2405,2400,2405,2400,1041
|
|
20240718,135600,892050990,2405,2405,2405,2405,3
|
|
20240718,135500,892043775,2405,2405,2405,2405,35
|
|
20240718,135400,891959600,2405,2405,2405,2405,1
|
|
20240718,135300,891957195,2395,2405,2405,2395,3646
|
|
20240718,135200,883188715,2400,2400,2405,2400,1043
|
|
20240718,135100,880685510,2400,2405,2405,2400,1916
|
|
20240718,135000,876087095,2400,2405,2405,2400,918
|
|
20240718,134900,873883890,2405,2405,2405,2405,1
|
|
20240718,134800,873881485,2400,2400,2400,2400,3718
|
|
20240718,134700,864958285,2400,2400,2400,2400,0
|
|
20240718,134600,864958285,2400,2395,2405,2395,1923
|
|
20240718,134500,860343085,2405,2395,2405,2395,1177
|
|
20240718,134400,857524130,2405,2400,2405,2400,21
|
|
20240718,134300,857473725,2400,2400,2400,2400,225
|
|
20240718,134200,856933725,2400,2400,2400,2400,1
|
|
20240718,134100,856931325,2395,2395,2400,2395,6387
|
|
20240718,134000,841634455,2400,2400,2400,2400,3
|
|
20240718,133900,841627255,2400,2405,2405,2400,15
|
|
20240718,133800,841591205,2405,2405,2405,2405,10
|
|
20240718,133700,841567155,2405,2395,2405,2395,3
|
|
20240718,133600,841559960,2405,2405,2405,2405,11
|
|
20240718,133500,841533505,2405,2405,2405,2405,2
|
|
20240718,133400,841528695,2405,2405,2405,2405,1
|
|
20240718,133300,841526290,2405,2405,2405,2405,0
|
|
20240718,133200,841526290,2405,2400,2405,2400,193
|
|
20240718,133100,841063085,2405,2405,2405,2400,11
|
|
20240718,133000,841036675,2400,2410,2410,2400,93
|
|
20240718,132900,840813465,2405,2405,2405,2405,1000
|
|
20240718,132800,838408465,2405,2400,2405,2395,2510
|
|
20240718,132700,832384435,2405,2405,2405,2405,1
|
|
20240718,132600,832382030,2410,2410,2410,2410,1
|
|
20240718,132500,832379620,2400,2400,2400,2400,57
|
|
20240718,132400,832242820,2410,2410,2410,2410,1
|
|
20240718,132300,832240410,2400,2400,2400,2400,0
|
|
20240718,132200,832240410,2400,2400,2410,2400,103
|
|
20240718,132100,831993190,2410,2405,2410,2405,107
|
|
20240718,132000,831735845,2410,2410,2410,2410,50
|
|
20240718,131900,831615345,2410,2410,2410,2410,210
|
|
20240718,131800,831109245,2410,2410,2410,2410,40
|
|
20240718,131700,831012845,2410,2410,2410,2410,20
|
|
20240718,131600,830964645,2410,2410,2410,2410,0
|
|
20240718,131500,830964645,2410,2410,2410,2410,0
|
|
20240718,131400,830964645,2410,2410,2410,2410,0
|
|
20240718,131300,830964645,2410,2405,2410,2405,111
|
|
20240718,131200,830697635,2410,2410,2410,2410,31
|
|
20240718,131100,830622925,2410,2410,2410,2410,1
|
|
20240718,131000,830620515,2410,2410,2410,2410,0
|
|
20240718,130900,830620515,2410,2410,2410,2410,2
|
|
20240718,130800,830615695,2405,2400,2405,2400,7581
|
|
20240718,130700,812401025,2395,2400,2400,2395,22
|
|
20240718,130600,812348230,2400,2400,2400,2400,93
|
|
20240718,130500,812125030,2400,2400,2400,2400,2226
|
|
20240718,130400,806782630,2400,2400,2400,2400,0
|
|
20240718,130300,806782630,2400,2405,2405,2400,4730
|
|
20240718,130200,795430610,2405,2405,2405,2405,1
|
|
20240718,130100,795428205,2405,2405,2405,2405,1
|
|
20240718,130000,795425800,2405,2405,2405,2405,0
|
|
20240718,125900,795425800,2405,2400,2405,2400,19
|
|
20240718,125800,795380140,2405,2405,2405,2405,47
|
|
20240718,125700,795267105,2405,2405,2405,2405,0
|
|
20240718,125600,795267105,2405,2405,2405,2405,5
|
|
20240718,125500,795255080,2405,2400,2405,2400,208
|
|
20240718,125400,794755875,2405,2405,2410,2405,24
|
|
20240718,125300,794698150,2405,2405,2405,2405,484
|
|
20240718,125200,793534130,2405,2405,2405,2405,0
|
|
20240718,125100,793534130,2405,2400,2405,2400,2820
|
|
20240718,125000,786766125,2410,2400,2410,2400,1313
|
|
20240718,124900,783614915,2410,2400,2410,2400,1576
|
|
20240718,124800,779832505,2400,2400,2400,2400,9
|
|
20240718,124700,779810905,2400,2405,2405,2400,1439
|
|
20240718,124600,776357285,2410,2410,2410,2410,0
|
|
20240718,124500,776357285,2410,2400,2410,2400,13
|
|
20240718,124400,776326065,2400,2400,2400,2400,1
|
|
20240718,124300,776323665,2410,2410,2410,2400,20
|
|
20240718,124200,776275505,2410,2400,2410,2400,516
|
|
20240718,124100,775037095,2405,2405,2405,2400,2003
|
|
20240718,124000,770229880,2400,2405,2405,2400,15
|
|
20240718,123900,770193830,2405,2405,2405,2405,5
|
|
20240718,123800,770181805,2410,2405,2410,2405,22
|
|
20240718,123700,770128830,2410,2410,2410,2410,0
|
|
20240718,123600,770128830,2410,2410,2410,2410,4
|
|
20240718,123500,770119190,2410,2410,2410,2410,0
|
|
20240718,123400,770119190,2410,2410,2410,2410,0
|
|
20240718,123300,770119190,2410,2410,2410,2410,10
|
|
20240718,123200,770095090,2410,2410,2410,2410,3
|
|
20240718,123100,770087860,2410,2410,2410,2410,0
|
|
20240718,123000,770087860,2410,2400,2410,2400,101
|
|
20240718,122900,769845450,2410,2410,2410,2410,0
|
|
20240718,122800,769845450,2410,2410,2410,2410,0
|
|
20240718,122700,769845450,2410,2410,2410,2410,0
|
|
20240718,122600,769845450,2410,2400,2410,2400,55
|
|
20240718,122500,769713440,2410,2410,2415,2410,251
|
|
20240718,122400,769108345,2400,2400,2400,2400,2243
|
|
20240718,122300,763725145,2400,2400,2400,2400,0
|
|
20240718,122200,763725145,2400,2400,2400,2400,0
|
|
20240718,122100,763725145,2400,2405,2405,2400,4200
|
|
20240718,122000,753638720,2410,2410,2410,2410,36
|
|
20240718,121900,753551960,2415,2410,2415,2410,3
|
|
20240718,121800,753544725,2415,2415,2415,2415,0
|
|
20240718,121700,753544725,2415,2410,2415,2410,102
|
|
20240718,121600,753298855,2410,2410,2415,2410,2084
|
|
20240718,121500,748275905,2415,2415,2415,2415,4
|
|
20240718,121400,748266245,2415,2415,2415,2415,0
|
|
20240718,121300,748266245,2415,2410,2415,2410,22
|
|
20240718,121200,748213215,2410,2410,2410,2410,4025
|
|
20240718,121100,738512965,2410,2410,2410,2410,0
|
|
20240718,121000,738512965,2410,2410,2410,2410,0
|
|
20240718,120900,738512965,2410,2410,2410,2410,0
|
|
20240718,120800,738512965,2410,2410,2410,2410,0
|
|
20240718,120700,738512965,2410,2410,2410,2410,0
|
|
20240718,120600,738512965,2410,2410,2410,2410,15
|
|
20240718,120500,738476815,2410,2410,2410,2410,0
|
|
20240718,120400,738476815,2410,2410,2410,2410,41
|
|
20240718,120300,738378005,2410,2410,2410,2410,2303
|
|
20240718,120200,732827775,2410,2410,2410,2410,1
|
|
20240718,120100,732825365,2410,2410,2410,2410,0
|
|
20240718,120000,732825365,2410,2410,2410,2410,100
|
|
20240718,115900,732584365,2410,2410,2410,2410,2
|
|
20240718,115800,732579545,2410,2405,2410,2405,635
|
|
20240718,115700,731051670,2405,2400,2405,2400,305
|
|
20240718,115600,730319645,2405,2405,2405,2405,848
|
|
20240718,115500,728280205,2405,2400,2405,2400,622
|
|
20240718,115400,726787400,2405,2410,2410,2405,1163
|
|
20240718,115300,723990380,2410,2410,2410,2410,0
|
|
20240718,115200,723990380,2410,2405,2410,2405,2
|
|
20240718,115100,723985565,2405,2405,2405,2405,2
|
|
20240718,115000,723980755,2410,2410,2410,2410,0
|
|
20240718,114900,723980755,2410,2410,2410,2410,81
|
|
20240718,114800,723785545,2410,2410,2410,2410,1
|
|
20240718,114700,723783135,2415,2415,2415,2415,0
|
|
20240718,114600,723783135,2415,2415,2415,2415,1
|
|
20240718,114500,723780720,2405,2405,2405,2405,2
|
|
20240718,114400,723775910,2415,2415,2415,2415,0
|
|
20240718,114300,723775910,2415,2415,2415,2415,11
|
|
20240718,114200,723749345,2415,2415,2415,2415,3
|
|
20240718,114100,723742100,2400,2415,2415,2400,101
|
|
20240718,114000,723499550,2415,2405,2415,2400,2915
|
|
20240718,113900,716488965,2405,2405,2405,2400,681
|
|
20240718,113800,714852160,2405,2405,2405,2405,1432
|
|
20240718,113700,711408200,2405,2405,2405,2405,10
|
|
20240718,113600,711384150,2405,2405,2405,2405,200
|
|
20240718,113500,710903150,2405,2405,2405,2405,51
|
|
20240718,113400,710780495,2405,2405,2405,2405,928
|
|
20240718,113300,708548655,2415,2415,2415,2415,2
|
|
20240718,113200,708543825,2415,2415,2415,2415,300
|
|
20240718,113100,707819325,2415,2415,2415,2415,3
|
|
20240718,113000,707812080,2410,2415,2415,2410,60
|
|
20240718,112900,707667445,2415,2415,2415,2415,13
|
|
20240718,112800,707636050,2415,2415,2415,2415,56
|
|
20240718,112700,707500810,2400,2410,2410,2400,14912
|
|
20240718,112600,671664125,2415,2415,2415,2415,6
|
|
20240718,112500,671649635,2415,2415,2415,2415,21
|
|
20240718,112400,671598920,2415,2415,2415,2415,84
|
|
20240718,112300,671396060,2405,2415,2415,2405,170
|
|
20240718,112200,670986510,2415,2415,2415,2415,30
|
|
20240718,112100,670914060,2415,2415,2415,2415,1
|
|
20240718,112000,670911645,2415,2410,2415,2405,301
|
|
20240718,111900,670187715,2415,2410,2415,2405,8006
|
|
20240718,111800,650905390,2415,2415,2415,2415,42
|
|
20240718,111700,650803960,2410,2410,2410,2410,220
|
|
20240718,111600,650273760,2415,2415,2415,2415,32
|
|
20240718,111500,650196480,2415,2415,2415,2415,2
|
|
20240718,111400,650191650,2415,2415,2415,2415,6
|
|
20240718,111300,650177160,2415,2415,2415,2415,4
|
|
20240718,111200,650167500,2420,2420,2420,2420,1
|
|
20240718,111100,650165080,2420,2420,2420,2420,0
|
|
20240718,111000,650165080,2420,2420,2420,2420,3
|
|
20240718,110900,650157820,2420,2420,2420,2420,0
|
|
20240718,110800,650157820,2420,2420,2420,2420,503
|
|
20240718,110700,648940560,2420,2420,2420,2420,0
|
|
20240718,110600,648940560,2420,2420,2420,2420,200
|
|
20240718,110500,648456560,2420,2420,2420,2420,1
|
|
20240718,110400,648454140,2420,2420,2420,2420,1
|
|
20240718,110300,648451720,2420,2420,2420,2420,1002
|
|
20240718,110200,646026880,2420,2420,2420,2420,200
|
|
20240718,110100,645542880,2420,2420,2420,2420,7
|
|
20240718,110000,645525940,2420,2420,2420,2420,14
|
|
20240718,105900,645492060,2420,2420,2420,2420,1
|
|
20240718,105800,645489640,2410,2420,2420,2410,145
|
|
20240718,105700,645140000,2420,2420,2420,2420,1
|
|
20240718,105600,645137580,2420,2420,2420,2420,1
|
|
20240718,105500,645135160,2410,2415,2420,2410,505
|
|
20240718,105400,643918085,2415,2420,2420,2415,215
|
|
20240718,105300,643398835,2420,2415,2420,2415,10387
|
|
20240718,105200,618314225,2415,2415,2415,2415,68
|
|
20240718,105100,618150005,2415,2410,2415,2410,1311
|
|
20240718,105000,614990485,2415,2415,2415,2415,3
|
|
20240718,104900,614983240,2410,2410,2410,2410,40
|
|
20240718,104800,614886840,2410,2410,2410,2410,813
|
|
20240718,104700,612927510,2410,2405,2410,2405,697
|
|
20240718,104600,611247830,2405,2405,2405,2405,2
|
|
20240718,104500,611243020,2410,2405,2410,2405,13
|
|
20240718,104400,611211740,2410,2405,2410,2400,15895
|
|
20240718,104300,573060010,2410,2410,2410,2410,1
|
|
20240718,104200,573057600,2405,2405,2405,2405,320
|
|
20240718,104100,572288000,2410,2410,2410,2410,1
|
|
20240718,104000,572285590,2410,2410,2410,2410,0
|
|
20240718,103900,572285590,2410,2410,2410,2410,10
|
|
20240718,103800,572261490,2415,2405,2415,2400,4207
|
|
20240718,103700,562138800,2405,2405,2405,2405,64
|
|
20240718,103600,561984880,2405,2405,2405,2405,0
|
|
20240718,103500,561984880,2405,2405,2405,2405,0
|
|
20240718,103400,561984880,2405,2400,2405,2400,52
|
|
20240718,103300,561860070,2405,2405,2405,2400,7005
|
|
20240718,103200,545048045,2400,2400,2405,2400,1555
|
|
20240718,103100,541316030,2400,2405,2405,2400,120
|
|
20240718,103000,541028005,2405,2405,2405,2405,137
|
|
20240718,102900,540698520,2405,2405,2405,2400,54
|
|
20240718,102800,540568900,2405,2405,2405,2400,290
|
|
20240718,102700,539871585,2405,2405,2405,2400,4
|
|
20240718,102600,539861975,2405,2405,2405,2405,20
|
|
20240718,102500,539813875,2405,2405,2405,2405,43
|
|
20240718,102400,539710460,2405,2405,2405,2405,0
|
|
20240718,102300,539710460,2405,2405,2405,2405,50
|
|
20240718,102200,539590210,2410,2405,2410,2400,14007
|
|
20240718,102100,505954150,2410,2405,2410,2405,1400
|
|
20240718,102000,502587145,2410,2410,2410,2410,0
|
|
20240718,101900,502587145,2410,2410,2410,2405,53
|
|
20240718,101800,502459665,2410,2410,2410,2410,2
|
|
20240718,101700,502454845,2405,2405,2405,2405,306
|
|
20240718,101600,501718915,2415,2415,2415,2410,339
|
|
20240718,101500,500900290,2415,2415,2415,2415,500
|
|
20240718,101400,499692790,2415,2405,2415,2405,711
|
|
20240718,101300,497982825,2405,2405,2405,2405,0
|
|
20240718,101200,497982825,2405,2405,2415,2405,26
|
|
20240718,101100,497920245,2415,2415,2415,2415,1
|
|
20240718,101000,497917830,2415,2410,2415,2410,263
|
|
20240718,100900,497283990,2410,2410,2410,2410,3
|
|
20240718,100800,497276760,2410,2405,2410,2405,414
|
|
20240718,100700,496281075,2410,2410,2410,2410,10320
|
|
20240718,100600,471409875,2410,2410,2415,2410,1746
|
|
20240718,100500,467202005,2415,2415,2415,2415,0
|
|
20240718,100400,467202005,2415,2415,2415,2415,240
|
|
20240718,100300,466622405,2410,2410,2415,2410,949
|
|
20240718,100200,464335310,2410,2410,2410,2410,7120
|
|
20240718,100100,447176110,2410,2410,2410,2410,11
|
|
20240718,100000,447149600,2410,2405,2410,2405,3228
|
|
20240718,095900,439386250,2410,2410,2410,2410,1
|
|
20240718,095800,439383840,2410,2405,2410,2405,569
|
|
20240718,095700,438015050,2405,2410,2410,2405,140
|
|
20240718,095600,437677850,2410,2405,2410,2405,118
|
|
20240718,095500,437393495,2410,2410,2410,2410,1147
|
|
20240718,095400,434629225,2410,2410,2410,2410,2262
|
|
20240718,095300,429177805,2410,2410,2410,2405,1650
|
|
20240718,095200,425209540,2405,2405,2410,2405,1040
|
|
20240718,095100,422708335,2405,2410,2410,2405,86
|
|
20240718,095000,422501400,2410,2410,2410,2410,20
|
|
20240718,094900,422453200,2410,2410,2410,2405,931
|
|
20240718,094800,420214110,2415,2410,2415,2405,1540
|
|
20240718,094700,416503135,2410,2410,2410,2410,2476
|
|
20240718,094600,410535975,2410,2410,2410,2405,222
|
|
20240718,094500,410001955,2410,2410,2410,2410,400
|
|
20240718,094400,409037955,2410,2410,2410,2410,629
|
|
20240718,094300,407522065,2415,2415,2415,2410,22
|
|
20240718,094200,407469035,2405,2405,2410,2405,1522
|
|
20240718,094100,403807910,2410,2410,2410,2410,1299
|
|
20240718,094000,400677320,2415,2410,2415,2410,599
|
|
20240718,093900,399233220,2410,2410,2410,2410,1083
|
|
20240718,093800,396623190,2410,2410,2410,2410,1041
|
|
20240718,093700,394114380,2410,2405,2410,2405,242
|
|
20240718,093600,393532365,2405,2415,2415,2405,16
|
|
20240718,093500,393493735,2415,2415,2415,2400,139
|
|
20240718,093400,393159850,2415,2405,2415,2405,3105
|
|
20240718,093300,385686485,2405,2400,2405,2400,1740
|
|
20240718,093200,381504930,2400,2405,2405,2400,1250
|
|
20240718,093100,378504895,2405,2405,2405,2400,1942
|
|
20240718,093000,373843230,2405,2405,2405,2400,834
|
|
20240718,092900,371837515,2405,2405,2405,2405,271
|
|
20240718,092800,371185760,2400,2400,2400,2400,500
|
|
20240718,092700,369985760,2400,2400,2400,2400,1199
|
|
20240718,092600,367108160,2400,2400,2400,2390,372
|
|
20240718,092500,366216360,2400,2390,2400,2390,361
|
|
20240718,092400,365353510,2390,2395,2400,2390,281
|
|
20240718,092300,364681000,2395,2390,2395,2390,239
|
|
20240718,092200,364109765,2390,2385,2395,2385,3677
|
|
20240718,092100,355322225,2390,2385,2390,2385,295
|
|
20240718,092000,354618640,2385,2380,2385,2380,1843
|
|
20240718,091900,350225830,2385,2385,2385,2385,110
|
|
20240718,091800,349963480,2385,2375,2385,2375,1728
|
|
20240718,091700,345853030,2380,2375,2385,2375,2184
|
|
20240718,091600,340662100,2385,2380,2385,2375,1701
|
|
20240718,091500,336617065,2380,2385,2390,2370,5967
|
|
20240718,091400,322422970,2385,2375,2385,2370,5214
|
|
20240718,091300,310020020,2375,2380,2380,2375,170
|
|
20240718,091200,309616250,2370,2380,2380,2370,3499
|
|
20240718,091100,301308510,2380,2375,2380,2370,9878
|
|
20240718,091000,277893835,2380,2380,2385,2370,3361
|
|
20240718,090900,269919160,2380,2370,2385,2370,71
|
|
20240718,090800,269750495,2385,2380,2385,2370,7568
|
|
20240718,090700,251784075,2375,2375,2385,2375,4292
|
|
20240718,090600,241588025,2375,2380,2385,2370,5101
|
|
20240718,090500,229472585,2380,2370,2380,2370,5252
|
|
20240718,090400,217000645,2370,2385,2385,2370,21357
|
|
20240718,090300,166185835,2390,2395,2400,2385,9368
|
|
20240718,090200,143811125,2395,2405,2410,2395,9550
|
|
20240718,090100,120918120,2400,2415,2415,2400,13023
|
|
20240718,090000,89613435,2430,2400,2455,2400,37239
|