639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,193600,533831861,1957,1957,1957,1957,7089
|
|
20240906,193500,533831861,1957,1957,1957,1957,0
|
|
20240906,193400,533831861,1957,1957,1957,1957,0
|
|
20240906,193300,533831861,1957,1957,1957,1957,0
|
|
20240906,193200,533831861,1957,1957,1957,1957,0
|
|
20240906,193100,533831861,1957,1957,1957,1957,0
|
|
20240906,193000,533831861,1957,1957,1957,1957,0
|
|
20240906,192900,533831861,1957,1957,1957,1957,0
|
|
20240906,192800,533831861,1957,1957,1957,1957,0
|
|
20240906,192700,533831861,1957,1957,1957,1957,0
|
|
20240906,192600,533831861,1957,1957,1957,1957,0
|
|
20240906,192500,533831861,1957,1957,1957,1957,0
|
|
20240906,192400,533831861,1957,1957,1957,1957,0
|
|
20240906,192300,533831861,1957,1957,1957,1957,0
|
|
20240906,192200,533831861,1957,1957,1957,1957,0
|
|
20240906,192100,533831861,1957,1957,1957,1957,0
|
|
20240906,192000,533831861,1957,1957,1957,1957,0
|
|
20240906,191900,533831861,1957,1957,1957,1957,0
|
|
20240906,191800,533831861,1957,1957,1957,1957,0
|
|
20240906,191700,533831861,1957,1957,1957,1957,0
|
|
20240906,191600,533831861,1957,1957,1957,1957,0
|
|
20240906,191500,533831861,1957,1957,1957,1957,0
|
|
20240906,191400,533831861,1957,1957,1957,1957,0
|
|
20240906,191300,533831861,1957,1957,1957,1957,0
|
|
20240906,191200,533831861,1957,1957,1957,1957,0
|
|
20240906,191100,533831861,1957,1957,1957,1957,0
|
|
20240906,191000,533831861,1957,1957,1957,1957,0
|
|
20240906,190900,533831861,1957,1957,1957,1957,0
|
|
20240906,190800,533831861,1957,1957,1957,1957,0
|
|
20240906,190700,533831861,1957,1957,1957,1957,0
|
|
20240906,190600,533831861,1957,1957,1957,1957,7089
|
|
20240906,190500,533831861,1957,1957,1957,1957,0
|
|
20240906,190400,533831861,1957,1957,1957,1957,0
|
|
20240906,190300,533831861,1957,1957,1957,1957,0
|
|
20240906,190200,533831861,1957,1957,1957,1957,0
|
|
20240906,190100,533831861,1957,1957,1957,1957,0
|
|
20240906,190000,533831861,1957,1957,1957,1957,0
|
|
20240906,185900,533831861,1957,1957,1957,1957,0
|
|
20240906,185800,533831861,1957,1957,1957,1957,0
|
|
20240906,185700,533831861,1957,1957,1957,1957,0
|
|
20240906,185600,533831861,1957,1957,1957,1957,0
|
|
20240906,185500,533831861,1957,1957,1957,1957,0
|
|
20240906,185400,533831861,1957,1957,1957,1957,0
|
|
20240906,185300,533831861,1957,1957,1957,1957,0
|
|
20240906,185200,533831861,1957,1957,1957,1957,0
|
|
20240906,185100,533831861,1957,1957,1957,1957,0
|
|
20240906,185000,533831861,1957,1957,1957,1957,0
|
|
20240906,184900,533831861,1957,1957,1957,1957,0
|
|
20240906,184800,533831861,1957,1957,1957,1957,0
|
|
20240906,184700,533831861,1957,1957,1957,1957,0
|
|
20240906,184600,533831861,1957,1957,1957,1957,0
|
|
20240906,184500,533831861,1957,1957,1957,1957,0
|
|
20240906,184400,533831861,1957,1957,1957,1957,0
|
|
20240906,184300,533831861,1957,1957,1957,1957,0
|
|
20240906,184200,533831861,1957,1957,1957,1957,0
|
|
20240906,184100,533831861,1957,1957,1957,1957,0
|
|
20240906,184000,533831861,1957,1957,1957,1957,0
|
|
20240906,183900,533831861,1957,1957,1957,1957,0
|
|
20240906,183800,533831861,1957,1957,1957,1957,0
|
|
20240906,183700,533831861,1957,1957,1957,1957,0
|
|
20240906,183600,533831861,1957,1957,1957,1957,7089
|
|
20240906,183500,533831861,1957,1957,1957,1957,0
|
|
20240906,183400,533831861,1957,1957,1957,1957,0
|
|
20240906,183300,533831861,1957,1957,1957,1957,0
|
|
20240906,183200,533831861,1957,1957,1957,1957,0
|
|
20240906,183100,533831861,1957,1957,1957,1957,0
|
|
20240906,183000,533831861,1957,1957,1957,1957,0
|
|
20240906,182900,533831861,1957,1957,1957,1957,0
|
|
20240906,182800,533831861,1957,1957,1957,1957,0
|
|
20240906,182700,533831861,1957,1957,1957,1957,0
|
|
20240906,182600,533831861,1957,1957,1957,1957,0
|
|
20240906,182500,533831861,1957,1957,1957,1957,0
|
|
20240906,182400,533831861,1957,1957,1957,1957,0
|
|
20240906,182300,533831861,1957,1957,1957,1957,0
|
|
20240906,182200,533831861,1957,1957,1957,1957,0
|
|
20240906,182100,533831861,1957,1957,1957,1957,0
|
|
20240906,182000,533831861,1957,1957,1957,1957,0
|
|
20240906,181900,533831861,1957,1957,1957,1957,0
|
|
20240906,181800,533831861,1957,1957,1957,1957,0
|
|
20240906,181700,533831861,1957,1957,1957,1957,0
|
|
20240906,181600,533831861,1957,1957,1957,1957,0
|
|
20240906,181500,533831861,1957,1957,1957,1957,0
|
|
20240906,181400,533831861,1957,1957,1957,1957,0
|
|
20240906,181300,533831861,1957,1957,1957,1957,0
|
|
20240906,181200,533831861,1957,1957,1957,1957,0
|
|
20240906,181100,533831861,1957,1957,1957,1957,0
|
|
20240906,181000,533831861,1957,1957,1957,1957,0
|
|
20240906,180900,533831861,1957,1957,1957,1957,0
|
|
20240906,180800,533831861,1957,1957,1957,1957,0
|
|
20240906,180700,533831861,1957,1957,1957,1957,0
|
|
20240906,180600,533831861,1957,1957,1957,1957,7089
|
|
20240906,180500,533831861,1957,1957,1957,1957,0
|
|
20240906,180400,533831861,1957,1957,1957,1957,0
|
|
20240906,180300,533831861,1957,1957,1957,1957,0
|
|
20240906,180200,533831861,1957,1957,1957,1957,0
|
|
20240906,180100,533831861,1957,1957,1957,1957,0
|
|
20240906,180000,533831861,1957,1957,1957,1957,0
|
|
20240906,175900,533831861,1957,1957,1957,1957,0
|
|
20240906,175800,533831861,1957,1957,1957,1957,0
|
|
20240906,175700,533831861,1957,1957,1957,1957,0
|
|
20240906,175600,533831861,1957,1957,1957,1957,0
|
|
20240906,175500,533831861,1957,1957,1957,1957,0
|
|
20240906,175400,533831861,1957,1957,1957,1957,0
|
|
20240906,175300,533831861,1957,1957,1957,1957,0
|
|
20240906,175200,533831861,1957,1957,1957,1957,0
|
|
20240906,175100,533831861,1957,1957,1957,1957,0
|
|
20240906,175000,533831861,1957,1957,1957,1957,0
|
|
20240906,174900,533831861,1957,1957,1957,1957,0
|
|
20240906,174800,533831861,1957,1957,1957,1957,0
|
|
20240906,174700,533831861,1957,1957,1957,1957,0
|
|
20240906,174600,533831861,1957,1957,1957,1957,0
|
|
20240906,174500,533831861,1957,1957,1957,1957,0
|
|
20240906,174400,533831861,1957,1957,1957,1957,0
|
|
20240906,174300,533831861,1957,1957,1957,1957,0
|
|
20240906,174200,533831861,1957,1957,1957,1957,0
|
|
20240906,174100,533831861,1957,1957,1957,1957,0
|
|
20240906,174000,533831861,1957,1957,1957,1957,0
|
|
20240906,173900,533831861,1957,1957,1957,1957,0
|
|
20240906,173800,533831861,1957,1957,1957,1957,0
|
|
20240906,173700,533831861,1957,1957,1957,1957,0
|
|
20240906,173600,533831861,1957,1957,1957,1957,7089
|
|
20240906,173500,533831861,1957,1957,1957,1957,0
|
|
20240906,173400,533831861,1957,1957,1957,1957,0
|
|
20240906,173300,533831861,1957,1957,1957,1957,0
|
|
20240906,173200,533831861,1957,1957,1957,1957,0
|
|
20240906,173100,533831861,1957,1957,1957,1957,0
|
|
20240906,173000,533831861,1957,1957,1957,1957,0
|
|
20240906,172900,533831861,1957,1957,1957,1957,0
|
|
20240906,172800,533831861,1957,1957,1957,1957,0
|
|
20240906,172700,533831861,1957,1957,1957,1957,0
|
|
20240906,172600,533831861,1957,1957,1957,1957,0
|
|
20240906,172500,533831861,1957,1957,1957,1957,0
|
|
20240906,172400,533831861,1957,1957,1957,1957,0
|
|
20240906,172300,533831861,1957,1957,1957,1957,0
|
|
20240906,172200,533831861,1957,1957,1957,1957,0
|
|
20240906,172100,533831861,1957,1957,1957,1957,0
|
|
20240906,172000,533831861,1957,1957,1957,1957,0
|
|
20240906,171900,533831861,1957,1957,1957,1957,0
|
|
20240906,171800,533831861,1957,1957,1957,1957,0
|
|
20240906,171700,533831861,1957,1957,1957,1957,0
|
|
20240906,171600,533831861,1957,1957,1957,1957,0
|
|
20240906,171500,533831861,1957,1957,1957,1957,0
|
|
20240906,171400,533831861,1957,1957,1957,1957,0
|
|
20240906,171300,533831861,1957,1957,1957,1957,0
|
|
20240906,171200,533831861,1957,1957,1957,1957,0
|
|
20240906,171100,533831861,1957,1957,1957,1957,0
|
|
20240906,171000,533831861,1957,1957,1957,1957,0
|
|
20240906,170900,533831861,1957,1957,1957,1957,0
|
|
20240906,170800,533831861,1957,1957,1957,1957,0
|
|
20240906,170700,533831861,1957,1957,1957,1957,0
|
|
20240906,170600,533831861,1957,1957,1957,1957,7089
|
|
20240906,170500,533831861,1957,1957,1957,1957,0
|
|
20240906,170400,533831861,1957,1957,1957,1957,0
|
|
20240906,170300,533831861,1957,1957,1957,1957,0
|
|
20240906,170200,533831861,1957,1957,1957,1957,0
|
|
20240906,170100,533831861,1957,1957,1957,1957,0
|
|
20240906,170000,533831861,1957,1957,1957,1957,0
|
|
20240906,165900,533831861,1957,1957,1957,1957,0
|
|
20240906,165800,533831861,1957,1957,1957,1957,0
|
|
20240906,165700,533831861,1957,1957,1957,1957,0
|
|
20240906,165600,533831861,1957,1957,1957,1957,0
|
|
20240906,165500,533831861,1957,1957,1957,1957,0
|
|
20240906,165400,533831861,1957,1957,1957,1957,0
|
|
20240906,165300,533831861,1957,1957,1957,1957,0
|
|
20240906,165200,533831861,1957,1957,1957,1957,0
|
|
20240906,165100,533831861,1957,1957,1957,1957,0
|
|
20240906,165000,533831861,1957,1957,1957,1957,0
|
|
20240906,164900,533831861,1957,1957,1957,1957,0
|
|
20240906,164800,533831861,1957,1957,1957,1957,0
|
|
20240906,164700,533831861,1957,1957,1957,1957,0
|
|
20240906,164600,533831861,1957,1957,1957,1957,0
|
|
20240906,164500,533831861,1957,1957,1957,1957,0
|
|
20240906,164400,533831861,1957,1957,1957,1957,0
|
|
20240906,164300,533831861,1957,1957,1957,1957,0
|
|
20240906,164200,533831861,1957,1957,1957,1957,0
|
|
20240906,164100,533831861,1957,1957,1957,1957,0
|
|
20240906,164000,533831861,1957,1957,1957,1957,0
|
|
20240906,163900,533831861,1957,1957,1957,1957,0
|
|
20240906,163800,533831861,1957,1957,1957,1957,0
|
|
20240906,163700,533831861,1957,1957,1957,1957,0
|
|
20240906,163600,533831861,1957,1957,1957,1957,7089
|
|
20240906,163500,533831861,1957,1957,1957,1957,0
|
|
20240906,163400,533831861,1957,1957,1957,1957,0
|
|
20240906,163300,533831861,1957,1957,1957,1957,0
|
|
20240906,163200,533831861,1957,1957,1957,1957,0
|
|
20240906,163100,533831861,1957,1957,1957,1957,0
|
|
20240906,163000,533831861,1957,1957,1957,1957,0
|
|
20240906,162900,533831861,1957,1957,1957,1957,0
|
|
20240906,162800,533831861,1957,1957,1957,1957,0
|
|
20240906,162700,533831861,1957,1957,1957,1957,0
|
|
20240906,162600,533831861,1957,1957,1957,1957,0
|
|
20240906,162500,533831861,1957,1957,1957,1957,0
|
|
20240906,162400,533831861,1957,1957,1957,1957,0
|
|
20240906,162300,533831861,1957,1957,1957,1957,0
|
|
20240906,162200,533831861,1957,1957,1957,1957,0
|
|
20240906,162100,533831861,1957,1957,1957,1957,0
|
|
20240906,162000,533831861,1957,1957,1957,1957,0
|
|
20240906,161900,533831861,1957,1957,1957,1957,0
|
|
20240906,161800,533831861,1957,1957,1957,1957,0
|
|
20240906,161700,533831861,1957,1957,1957,1957,0
|
|
20240906,161600,533831861,1957,1957,1957,1957,0
|
|
20240906,161500,533831861,1957,1957,1957,1957,0
|
|
20240906,161400,533831861,1957,1957,1957,1957,0
|
|
20240906,161300,533831861,1957,1957,1957,1957,0
|
|
20240906,161200,533831861,1957,1957,1957,1957,0
|
|
20240906,161100,533831861,1957,1957,1957,1957,0
|
|
20240906,161000,533831861,1957,1957,1957,1957,0
|
|
20240906,160900,533831861,1957,1957,1957,1957,0
|
|
20240906,160800,533831861,1957,1957,1957,1957,0
|
|
20240906,160700,533831861,1957,1957,1957,1957,0
|
|
20240906,160600,533831861,1957,1957,1957,1957,7089
|
|
20240906,160500,533831861,1957,1957,1957,1957,0
|
|
20240906,160400,533831861,1957,1957,1957,1957,0
|
|
20240906,160300,533831861,1957,1957,1957,1957,0
|
|
20240906,160200,533831861,1957,1957,1957,1957,0
|
|
20240906,160100,533831861,1957,1957,1957,1957,0
|
|
20240906,160000,533831861,1957,1957,1957,1957,0
|
|
20240906,155900,533831861,1957,1957,1957,1957,0
|
|
20240906,155800,533831861,1957,1957,1957,1957,0
|
|
20240906,155700,533831861,1957,1957,1957,1957,0
|
|
20240906,155600,533831861,1957,1957,1957,1957,0
|
|
20240906,155500,533831861,1957,1957,1957,1957,0
|
|
20240906,155400,533831861,1957,1957,1957,1957,0
|
|
20240906,155300,533831861,1957,1957,1957,1957,0
|
|
20240906,155200,533831861,1957,1957,1957,1957,0
|
|
20240906,155100,533831861,1957,1957,1957,1957,0
|
|
20240906,155000,533831861,1957,1957,1957,1957,0
|
|
20240906,154900,533831861,1957,1957,1957,1957,0
|
|
20240906,154800,533831861,1957,1957,1957,1957,0
|
|
20240906,154700,533831861,1957,1957,1957,1957,0
|
|
20240906,154600,533831861,1957,1957,1957,1957,0
|
|
20240906,154500,533831861,1957,1957,1957,1957,0
|
|
20240906,154400,533831861,1957,1957,1957,1957,0
|
|
20240906,154300,533831861,1957,1957,1957,1957,0
|
|
20240906,154200,533831861,1957,1957,1957,1957,0
|
|
20240906,154100,533831861,1957,1957,1957,1957,0
|
|
20240906,154000,533831861,1957,1957,1957,1957,0
|
|
20240906,153900,533831861,1957,1957,1957,1957,0
|
|
20240906,153800,533831861,1957,1957,1957,1957,0
|
|
20240906,153700,533831861,1957,1957,1957,1957,0
|
|
20240906,153600,533831861,1957,1957,1957,1957,7089
|
|
20240906,153500,533831861,1957,1957,1957,1957,0
|
|
20240906,153400,533831861,1957,1957,1957,1957,0
|
|
20240906,153300,533831861,1957,1957,1957,1957,0
|
|
20240906,153200,533831861,1957,1957,1957,1957,0
|
|
20240906,153100,533831861,1957,1957,1957,1957,0
|
|
20240906,153000,533831861,1957,1957,1957,1957,7089
|
|
20240906,152900,519958688,1939,1939,1939,1939,0
|
|
20240906,152800,519958688,1939,1939,1939,1939,0
|
|
20240906,152700,519958688,1939,1939,1939,1939,0
|
|
20240906,152600,519958688,1939,1939,1939,1939,0
|
|
20240906,152500,519958688,1939,1939,1939,1939,0
|
|
20240906,152400,519958688,1939,1939,1939,1939,0
|
|
20240906,152300,519958688,1939,1939,1939,1939,0
|
|
20240906,152200,519958688,1939,1939,1939,1939,0
|
|
20240906,152100,519958688,1939,1939,1939,1939,0
|
|
20240906,152000,519958688,1939,1939,1939,1939,0
|
|
20240906,151900,519958688,1939,1937,1939,1935,5251
|
|
20240906,151800,509787639,1936,1934,1936,1934,748
|
|
20240906,151700,508340007,1932,1923,1932,1923,18
|
|
20240906,151600,508305240,1923,1934,1934,1923,1922
|
|
20240906,151500,504605940,1934,1934,1934,1934,175
|
|
20240906,151400,504267490,1934,1933,1934,1923,10839
|
|
20240906,151300,483381618,1933,1933,1933,1933,30
|
|
20240906,151200,483323628,1935,1935,1935,1935,32
|
|
20240906,151100,483261708,1935,1930,1935,1930,412
|
|
20240906,151000,482466543,1937,1937,1937,1937,0
|
|
20240906,150900,482466543,1937,1935,1937,1931,1572
|
|
20240906,150800,479426233,1935,1935,1935,1935,843
|
|
20240906,150700,477795028,1935,1933,1935,1931,7105
|
|
20240906,150600,464061089,1935,1935,1935,1933,612
|
|
20240906,150500,462877460,1937,1935,1937,1935,614
|
|
20240906,150400,461689368,1935,1936,1936,1935,348
|
|
20240906,150300,461015782,1937,1935,1937,1935,1095
|
|
20240906,150200,458896541,1937,1935,1937,1935,305
|
|
20240906,150100,458306364,1938,1938,1938,1938,0
|
|
20240906,150000,458306364,1938,1938,1938,1938,300
|
|
20240906,145900,457724964,1938,1938,1938,1938,0
|
|
20240906,145800,457724964,1938,1937,1938,1937,2
|
|
20240906,145700,457721089,1938,1938,1938,1938,50
|
|
20240906,145600,457624189,1938,1938,1938,1938,2
|
|
20240906,145500,457620313,1938,1938,1938,1933,574
|
|
20240906,145400,456509554,1939,1940,1940,1939,205
|
|
20240906,145300,456112055,1940,1940,1940,1940,5
|
|
20240906,145200,456102355,1940,1934,1940,1933,3020
|
|
20240906,145100,450264559,1933,1934,1934,1933,1285
|
|
20240906,145000,447780433,1940,1934,1940,1934,3
|
|
20240906,144900,447774619,1940,1940,1940,1940,1
|
|
20240906,144800,447772679,1940,1933,1940,1933,1410
|
|
20240906,144700,445045991,1934,1934,1934,1934,60
|
|
20240906,144600,444929951,1933,1933,1933,1933,0
|
|
20240906,144500,444929951,1933,1933,1933,1933,51
|
|
20240906,144400,444831368,1933,1934,1934,1920,284
|
|
20240906,144300,444283658,1933,1932,1933,1923,8550
|
|
20240906,144200,427829498,1934,1934,1934,1934,1
|
|
20240906,144100,427827564,1931,1934,1934,1931,31
|
|
20240906,144000,427767694,1935,1935,1935,1935,22
|
|
20240906,143900,427725124,1936,1939,1939,1936,2485
|
|
20240906,143800,422913093,1940,1939,1942,1939,145
|
|
20240906,143700,422631934,1939,1940,1940,1939,2437
|
|
20240906,143600,417904300,1942,1942,1942,1942,0
|
|
20240906,143500,417904300,1942,1942,1942,1942,0
|
|
20240906,143400,417904300,1942,1941,1942,1940,51
|
|
20240906,143300,417805345,1943,1945,1945,1943,303
|
|
20240906,143200,417216608,1945,1943,1945,1940,5030
|
|
20240906,143100,407450779,1945,1945,1945,1945,0
|
|
20240906,143000,407450779,1945,1945,1945,1945,6
|
|
20240906,142900,407439109,1948,1948,1948,1948,500
|
|
20240906,142800,406465109,1948,1941,1948,1941,22
|
|
20240906,142700,406422372,1948,1941,1948,1941,223
|
|
20240906,142600,405988962,1941,1939,1941,1939,203
|
|
20240906,142500,405594941,1941,1939,1941,1939,1401
|
|
20240906,142400,402877600,1939,1940,1940,1939,52
|
|
20240906,142300,402776771,1930,1935,1940,1930,1404
|
|
20240906,142200,400066693,1940,1940,1940,1935,768
|
|
20240906,142100,398580348,1935,1941,1941,1935,6138
|
|
20240906,142000,386672854,1942,1944,1944,1941,377
|
|
20240906,141900,385941087,1944,1949,1949,1942,524
|
|
20240906,141800,384921840,1949,1949,1949,1949,0
|
|
20240906,141700,384921840,1949,1945,1949,1945,1001
|
|
20240906,141600,382974891,1945,1946,1951,1945,22
|
|
20240906,141500,382932085,1951,1948,1951,1946,80
|
|
20240906,141400,382776389,1951,1947,1951,1947,3
|
|
20240906,141300,382770544,1953,1953,1953,1953,0
|
|
20240906,141200,382770544,1953,1947,1953,1944,2530
|
|
20240906,141100,377849378,1955,1955,1955,1955,0
|
|
20240906,141000,377849378,1955,1955,1955,1955,0
|
|
20240906,140900,377849378,1955,1955,1955,1955,1
|
|
20240906,140800,377847423,1946,1955,1955,1946,1560
|
|
20240906,140700,374810622,1955,1948,1955,1948,514
|
|
20240906,140600,373809343,1955,1955,1955,1955,0
|
|
20240906,140500,373809343,1955,1955,1955,1955,0
|
|
20240906,140400,373809343,1955,1955,1955,1950,6
|
|
20240906,140300,373797633,1948,1949,1949,1948,1000
|
|
20240906,140200,371849597,1955,1955,1955,1955,1
|
|
20240906,140100,371847642,1956,1956,1956,1956,0
|
|
20240906,140000,371847642,1956,1954,1956,1954,2502
|
|
20240906,135900,366957927,1955,1955,1955,1955,0
|
|
20240906,135800,366957927,1955,1955,1955,1955,0
|
|
20240906,135700,366957927,1955,1955,1955,1955,0
|
|
20240906,135600,366957927,1955,1955,1955,1955,0
|
|
20240906,135500,366957927,1955,1949,1955,1949,442
|
|
20240906,135400,366096463,1956,1956,1956,1956,0
|
|
20240906,135300,366096463,1956,1956,1956,1956,1
|
|
20240906,135200,366094507,1950,1950,1950,1950,3
|
|
20240906,135100,366088657,1956,1956,1956,1956,26
|
|
20240906,135000,366037801,1956,1949,1956,1949,8
|
|
20240906,134900,366022202,1956,1956,1956,1956,0
|
|
20240906,134800,366022202,1956,1955,1956,1955,61
|
|
20240906,134700,365902893,1956,1956,1956,1956,0
|
|
20240906,134600,365902893,1956,1955,1956,1954,4
|
|
20240906,134500,365895073,1956,1949,1956,1949,683
|
|
20240906,134400,364563897,1956,1956,1956,1956,1
|
|
20240906,134300,364561941,1956,1956,1956,1956,0
|
|
20240906,134200,364561941,1956,1956,1956,1956,0
|
|
20240906,134100,364561941,1956,1950,1956,1947,426
|
|
20240906,134000,363731758,1956,1950,1956,1950,201
|
|
20240906,133900,363339802,1958,1958,1958,1958,0
|
|
20240906,133800,363339802,1958,1958,1958,1949,13465
|
|
20240906,133700,337083500,1951,1951,1951,1951,2272
|
|
20240906,133600,332650828,1958,1958,1958,1958,0
|
|
20240906,133500,332650828,1958,1958,1958,1958,1
|
|
20240906,133400,332648870,1957,1957,1957,1957,2045
|
|
20240906,133300,328646805,1957,1957,1957,1957,0
|
|
20240906,133200,328646805,1957,1957,1957,1951,82
|
|
20240906,133100,328486577,1957,1957,1957,1957,0
|
|
20240906,133000,328486577,1957,1951,1957,1951,217
|
|
20240906,132900,328063204,1957,1957,1957,1957,139
|
|
20240906,132800,327791181,1957,1957,1957,1957,1
|
|
20240906,132700,327789224,1951,1958,1958,1951,191
|
|
20240906,132600,327416576,1951,1953,1958,1951,3052
|
|
20240906,132500,321461578,1958,1958,1958,1958,0
|
|
20240906,132400,321461578,1958,1958,1958,1958,1
|
|
20240906,132300,321459620,1958,1958,1958,1958,0
|
|
20240906,132200,321459620,1958,1958,1958,1958,7
|
|
20240906,132100,321445914,1958,1952,1958,1952,42
|
|
20240906,132000,321363924,1958,1952,1958,1951,468
|
|
20240906,131900,320450373,1952,1952,1952,1952,75
|
|
20240906,131800,320303973,1952,1952,1952,1952,666
|
|
20240906,131700,319003941,1952,1952,1952,1952,36
|
|
20240906,131600,318933669,1952,1952,1952,1952,50
|
|
20240906,131500,318836069,1952,1952,1952,1952,9
|
|
20240906,131400,318818501,1952,1952,1952,1952,10
|
|
20240906,131300,318798981,1951,1952,1952,1951,45
|
|
20240906,131200,318711177,1952,1951,1952,1951,51
|
|
20240906,131100,318611675,1952,1957,1957,1952,112
|
|
20240906,131000,318393001,1957,1953,1957,1953,10
|
|
20240906,130900,318373463,1953,1952,1957,1952,68
|
|
20240906,130800,318240705,1959,1959,1959,1959,3
|
|
20240906,130700,318234828,1960,1960,1960,1960,16
|
|
20240906,130600,318203468,1952,1952,1952,1952,40
|
|
20240906,130500,318125388,1960,1960,1960,1960,1
|
|
20240906,130400,318123428,1960,1960,1960,1960,0
|
|
20240906,130300,318123428,1960,1955,1960,1951,2384
|
|
20240906,130200,313472064,1960,1960,1960,1960,0
|
|
20240906,130100,313472064,1960,1960,1960,1960,0
|
|
20240906,130000,313472064,1960,1960,1960,1960,1
|
|
20240906,125900,313470104,1960,1960,1960,1960,0
|
|
20240906,125800,313470104,1960,1960,1960,1960,0
|
|
20240906,125700,313470104,1960,1960,1960,1960,0
|
|
20240906,125600,313470104,1960,1960,1960,1960,0
|
|
20240906,125500,313470104,1960,1960,1960,1960,0
|
|
20240906,125400,313470104,1960,1960,1960,1960,1
|
|
20240906,125300,313468144,1950,1952,1960,1950,6
|
|
20240906,125200,313456427,1952,1952,1952,1952,346
|
|
20240906,125100,312781035,1952,1952,1952,1952,125
|
|
20240906,125000,312537035,1952,1952,1952,1952,1002
|
|
20240906,124900,310581131,1952,1952,1952,1951,3084
|
|
20240906,124800,304563395,1953,1953,1953,1953,1968
|
|
20240906,124700,300719891,1954,1954,1960,1954,241
|
|
20240906,124600,300248971,1961,1961,1961,1961,0
|
|
20240906,124500,300248971,1961,1954,1961,1954,2
|
|
20240906,124400,300245056,1954,1954,1954,1954,10
|
|
20240906,124300,300225516,1960,1960,1960,1960,500
|
|
20240906,124200,299245516,1960,1960,1960,1960,0
|
|
20240906,124100,299245516,1960,1955,1960,1955,55
|
|
20240906,124000,299137986,1954,1954,1954,1954,718
|
|
20240906,123900,297735014,1954,1954,1954,1954,1009
|
|
20240906,123800,295763428,1962,1962,1962,1962,0
|
|
20240906,123700,295763428,1962,1962,1962,1962,1
|
|
20240906,123600,295761466,1954,1954,1954,1954,0
|
|
20240906,123500,295761466,1954,1954,1954,1954,0
|
|
20240906,123400,295761466,1954,1962,1962,1954,201
|
|
20240906,123300,295368586,1962,1962,1962,1962,5
|
|
20240906,123200,295358776,1962,1962,1962,1962,0
|
|
20240906,123100,295358776,1962,1962,1962,1962,1
|
|
20240906,123000,295356814,1955,1955,1955,1955,0
|
|
20240906,122900,295356814,1955,1955,1955,1955,546
|
|
20240906,122800,294289384,1962,1962,1962,1962,0
|
|
20240906,122700,294289384,1962,1962,1962,1962,1
|
|
20240906,122600,294287422,1955,1955,1955,1955,0
|
|
20240906,122500,294287422,1955,1955,1955,1955,0
|
|
20240906,122400,294287422,1955,1956,1956,1955,500
|
|
20240906,122300,293309711,1954,1954,1954,1954,0
|
|
20240906,122200,293309711,1954,1954,1954,1954,0
|
|
20240906,122100,293309711,1954,1962,1962,1954,1128
|
|
20240906,122000,291104798,1962,1962,1962,1962,1
|
|
20240906,121900,291102836,1962,1962,1962,1962,93
|
|
20240906,121800,290920370,1962,1962,1962,1962,100
|
|
20240906,121700,290724170,1962,1962,1962,1962,100
|
|
20240906,121600,290527970,1955,1955,1955,1955,0
|
|
20240906,121500,290527970,1955,1958,1958,1955,1255
|
|
20240906,121400,288072325,1957,1957,1957,1957,0
|
|
20240906,121300,288072325,1957,1957,1957,1957,0
|
|
20240906,121200,288072325,1957,1957,1957,1957,892
|
|
20240906,121100,286326681,1961,1961,1961,1961,0
|
|
20240906,121000,286326681,1961,1961,1961,1961,1
|
|
20240906,120900,286324720,1962,1962,1962,1962,4
|
|
20240906,120800,286316872,1962,1962,1962,1962,0
|
|
20240906,120700,286316872,1962,1962,1962,1962,0
|
|
20240906,120600,286316872,1962,1958,1962,1958,4
|
|
20240906,120500,286309036,1958,1958,1958,1958,436
|
|
20240906,120400,285455348,1955,1955,1955,1955,0
|
|
20240906,120300,285455348,1955,1955,1955,1955,10
|
|
20240906,120200,285435798,1958,1958,1958,1958,10
|
|
20240906,120100,285416218,1958,1958,1958,1958,0
|
|
20240906,120000,285416218,1958,1958,1958,1958,258
|
|
20240906,115900,284911054,1955,1959,1959,1955,6
|
|
20240906,115800,284899320,1955,1959,1959,1955,1483
|
|
20240906,115700,282000035,1959,1959,1959,1959,3
|
|
20240906,115600,281994158,1959,1959,1959,1959,0
|
|
20240906,115500,281994158,1959,1956,1959,1956,3
|
|
20240906,115400,281988287,1956,1956,1956,1955,1294
|
|
20240906,115300,279458415,1959,1959,1959,1959,217
|
|
20240906,115200,279033312,1959,1959,1959,1959,0
|
|
20240906,115100,279033312,1959,1956,1959,1956,55
|
|
20240906,115000,278925729,1956,1956,1956,1956,0
|
|
20240906,114900,278925729,1956,1958,1960,1956,565
|
|
20240906,114800,277818473,1960,1960,1960,1960,0
|
|
20240906,114700,277818473,1960,1960,1960,1960,0
|
|
20240906,114600,277818473,1960,1960,1960,1960,0
|
|
20240906,114500,277818473,1960,1960,1960,1960,0
|
|
20240906,114400,277818473,1960,1960,1960,1960,1
|
|
20240906,114300,277816513,1955,1960,1960,1955,1005
|
|
20240906,114200,275846733,1960,1960,1960,1960,0
|
|
20240906,114100,275846733,1960,1955,1960,1955,14
|
|
20240906,114000,275819358,1955,1955,1955,1955,425
|
|
20240906,113900,274988483,1960,1960,1960,1960,6
|
|
20240906,113800,274976723,1955,1955,1955,1955,0
|
|
20240906,113700,274976723,1955,1955,1955,1955,0
|
|
20240906,113600,274976723,1955,1955,1959,1955,2555
|
|
20240906,113500,269971698,1955,1956,1956,1955,52
|
|
20240906,113400,269869988,1960,1959,1960,1959,21
|
|
20240906,113300,269828848,1959,1959,1959,1959,1010
|
|
20240906,113200,267850258,1960,1960,1960,1960,1
|
|
20240906,113100,267848298,1960,1953,1960,1953,818
|
|
20240906,113000,266250737,1953,1953,1953,1953,11
|
|
20240906,112900,266229254,1953,1954,1954,1953,1064
|
|
20240906,112800,264151212,1960,1960,1960,1960,0
|
|
20240906,112700,264151212,1960,1960,1960,1960,0
|
|
20240906,112600,264151212,1960,1952,1960,1952,760
|
|
20240906,112500,262667684,1952,1954,1954,1952,170
|
|
20240906,112400,262335651,1960,1958,1960,1955,5059
|
|
20240906,112300,252442942,1958,1958,1958,1958,0
|
|
20240906,112200,252442942,1958,1958,1961,1958,3
|
|
20240906,112100,252437065,1961,1961,1961,1961,0
|
|
20240906,112000,252437065,1961,1961,1961,1961,729
|
|
20240906,111900,251007496,1961,1961,1961,1961,1
|
|
20240906,111800,251005535,1961,1961,1961,1961,10
|
|
20240906,111700,250985925,1962,1957,1962,1955,1195
|
|
20240906,111600,248647971,1958,1964,1964,1958,23775
|
|
20240906,111500,202055954,1962,1962,1962,1962,1
|
|
20240906,111400,202053992,1964,1964,1964,1964,0
|
|
20240906,111300,202053992,1964,1963,1964,1962,1071
|
|
20240906,111200,199952681,1963,1964,1968,1963,1739
|
|
20240906,111100,196537397,1968,1965,1968,1965,58
|
|
20240906,111000,196423397,1969,1969,1969,1969,1
|
|
20240906,110900,196421428,1966,1966,1966,1966,0
|
|
20240906,110800,196421428,1966,1966,1970,1966,400
|
|
20240906,110700,195633828,1970,1970,1970,1970,1
|
|
20240906,110600,195631858,1965,1965,1965,1965,0
|
|
20240906,110500,195631858,1965,1969,1970,1965,1333
|
|
20240906,110400,193007187,1969,1969,1969,1969,0
|
|
20240906,110300,193007187,1969,1969,1969,1969,200
|
|
20240906,110200,192613387,1968,1968,1968,1968,105
|
|
20240906,110100,192406747,1968,1968,1968,1968,10
|
|
20240906,110000,192387067,1968,1970,1970,1968,26
|
|
20240906,105900,192335897,1970,1970,1970,1970,0
|
|
20240906,105800,192335897,1970,1970,1970,1963,3
|
|
20240906,105700,192329994,1963,1963,1963,1963,240
|
|
20240906,105600,191858874,1963,1965,1965,1963,791
|
|
20240906,105500,190306139,1965,1965,1965,1965,7
|
|
20240906,105400,190292384,1970,1970,1970,1970,1
|
|
20240906,105300,190290414,1970,1970,1970,1970,3
|
|
20240906,105200,190284504,1963,1963,1963,1963,320
|
|
20240906,105100,189656344,1963,1963,1963,1963,3
|
|
20240906,105000,189650455,1970,1970,1970,1970,0
|
|
20240906,104900,189650455,1970,1970,1970,1970,0
|
|
20240906,104800,189650455,1970,1970,1970,1970,4
|
|
20240906,104700,189642575,1970,1970,1970,1970,100
|
|
20240906,104600,189445575,1970,1970,1970,1970,0
|
|
20240906,104500,189445575,1970,1970,1970,1970,6
|
|
20240906,104400,189433755,1970,1970,1970,1970,970
|
|
20240906,104300,187522855,1970,1970,1970,1970,0
|
|
20240906,104200,187522855,1970,1970,1970,1970,0
|
|
20240906,104100,187522855,1970,1970,1970,1970,20
|
|
20240906,104000,187483455,1970,1968,1970,1968,191
|
|
20240906,103900,187107314,1960,1960,1960,1960,0
|
|
20240906,103800,187107314,1960,1961,1961,1960,1000
|
|
20240906,103700,185146987,1960,1965,1965,1960,1003
|
|
20240906,103600,183180489,1967,1968,1968,1967,3
|
|
20240906,103500,183174587,1968,1961,1968,1961,132
|
|
20240906,103400,182915728,1961,1962,1962,1961,1341
|
|
20240906,103300,180285924,1962,1962,1962,1962,0
|
|
20240906,103200,180285924,1962,1962,1962,1962,0
|
|
20240906,103100,180285924,1962,1962,1962,1962,0
|
|
20240906,103000,180285924,1962,1970,1970,1962,49
|
|
20240906,102900,180189754,1963,1963,1963,1963,220
|
|
20240906,102800,179757894,1970,1970,1970,1970,1
|
|
20240906,102700,179755924,1963,1963,1970,1963,857
|
|
20240906,102600,178072926,1970,1970,1970,1970,50
|
|
20240906,102500,177974426,1970,1970,1970,1970,0
|
|
20240906,102400,177974426,1970,1970,1970,1970,0
|
|
20240906,102300,177974426,1970,1970,1970,1970,50
|
|
20240906,102200,177875926,1970,1970,1970,1970,0
|
|
20240906,102100,177875926,1970,1970,1970,1970,0
|
|
20240906,102000,177875926,1970,1970,1970,1970,9
|
|
20240906,101900,177858196,1970,1970,1970,1970,0
|
|
20240906,101800,177858196,1970,1970,1970,1970,0
|
|
20240906,101700,177858196,1970,1968,1970,1960,423
|
|
20240906,101600,177029010,1968,1968,1968,1968,0
|
|
20240906,101500,177029010,1968,1968,1968,1961,328
|
|
20240906,101400,176385183,1968,1963,1968,1963,207
|
|
20240906,101300,175978832,1963,1963,1963,1963,132
|
|
20240906,101200,175719716,1963,1962,1968,1960,4452
|
|
20240906,101100,166989417,1963,1963,1963,1963,13
|
|
20240906,101000,166963898,1962,1963,1968,1962,286
|
|
20240906,100900,166402690,1968,1969,1969,1968,3
|
|
20240906,100800,166396784,1963,1968,1968,1963,2508
|
|
20240906,100700,161468160,1970,1970,1970,1970,0
|
|
20240906,100600,161468160,1970,1970,1970,1970,0
|
|
20240906,100500,161468160,1970,1970,1970,1970,0
|
|
20240906,100400,161468160,1970,1970,1970,1970,10
|
|
20240906,100300,161448460,1970,1970,1970,1970,0
|
|
20240906,100200,161448460,1970,1971,1971,1970,28
|
|
20240906,100100,161393298,1971,1975,1975,1971,351
|
|
20240906,100000,160700796,1975,1975,1975,1975,0
|
|
20240906,095900,160700796,1975,1975,1975,1975,0
|
|
20240906,095800,160700796,1975,1975,1975,1975,1
|
|
20240906,095700,160698821,1975,1975,1975,1975,0
|
|
20240906,095600,160698821,1975,1975,1975,1975,0
|
|
20240906,095500,160698821,1975,1975,1975,1975,1
|
|
20240906,095400,160696846,1973,1973,1973,1973,32
|
|
20240906,095300,160633710,1977,1977,1977,1977,1
|
|
20240906,095200,160631733,1977,1977,1977,1977,11
|
|
20240906,095100,160609986,1977,1968,1977,1968,1759
|
|
20240906,095000,157147816,1966,1967,1967,1966,500
|
|
20240906,094900,156164809,1965,1966,1966,1965,600
|
|
20240906,094800,154985759,1967,1967,1968,1967,803
|
|
20240906,094700,153406256,1967,1968,1968,1967,238
|
|
20240906,094600,152937883,1968,1968,1968,1968,2
|
|
20240906,094500,152933947,1968,1968,1968,1965,1022
|
|
20240906,094400,150925651,1968,1968,1968,1968,502
|
|
20240906,094300,149937715,1960,1960,1960,1960,2886
|
|
20240906,094200,144281155,1960,1960,1960,1960,4397
|
|
20240906,094100,135663035,1968,1961,1968,1960,3350
|
|
20240906,094000,129083655,1961,1965,1965,1961,2075
|
|
20240906,093900,125014568,1962,1968,1968,1962,7031
|
|
20240906,093800,111194467,1968,1968,1968,1968,7945
|
|
20240906,093700,95558707,1968,1959,1968,1958,470
|
|
20240906,093600,94638141,1970,1960,1971,1959,1964
|
|
20240906,093500,90790580,1960,1963,1963,1960,2366
|
|
20240906,093400,86152018,1964,1965,1965,1964,110
|
|
20240906,093300,85935925,1966,1965,1966,1965,152
|
|
20240906,093200,85637195,1970,1978,1978,1970,9
|
|
20240906,093100,85619457,1969,1969,1969,1969,544
|
|
20240906,093000,84548321,1969,1961,1969,1961,3886
|
|
20240906,092900,76913609,1969,1969,1969,1969,0
|
|
20240906,092800,76913609,1969,1963,1969,1961,135
|
|
20240906,092700,76648853,1964,1968,1968,1964,1069
|
|
20240906,092600,74547201,1969,1972,1972,1969,1465
|
|
20240906,092500,71660198,1982,1972,1982,1972,9
|
|
20240906,092400,71642430,1972,1975,1975,1972,158
|
|
20240906,092300,71330543,1975,1977,1986,1975,11
|
|
20240906,092200,71308750,1978,1980,1980,1978,2228
|
|
20240906,092100,66900454,1989,1989,1989,1979,203
|
|
20240906,092000,66498687,1988,1988,1988,1988,319
|
|
20240906,091900,65864515,1978,1975,1980,1975,1741
|
|
20240906,091800,62422933,1976,1982,1983,1976,417
|
|
20240906,091700,61597288,1983,1984,1985,1983,3
|
|
20240906,091600,61591336,1988,1985,1988,1980,701
|
|
20240906,091500,60199327,1985,1983,1989,1983,136
|
|
20240906,091400,59929471,1987,1984,1987,1966,791
|
|
20240906,091300,58361659,1959,1995,2000,1959,5452
|
|
20240906,091200,47553466,2000,2000,2000,2000,0
|
|
20240906,091100,47553466,2000,1995,2000,1995,804
|
|
20240906,091000,45948388,1997,1987,1997,1987,975
|
|
20240906,090900,44005011,1987,1987,1987,1987,0
|
|
20240906,090800,44005011,1987,1998,1998,1987,44
|
|
20240906,090700,43917559,1990,1996,1998,1990,1606
|
|
20240906,090600,40718460,1997,1997,1997,1997,1
|
|
20240906,090500,40716463,1999,1999,1999,1999,75
|
|
20240906,090400,40566538,1999,1999,1999,1999,70
|
|
20240906,090300,40426608,2000,1999,2000,1999,1129
|
|
20240906,090200,38169308,2000,1999,2000,1999,488
|
|
20240906,090100,37193366,2000,2000,2000,2000,1761
|
|
20240906,090000,33671366,2000,1994,2015,1994,16869
|