641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,193800,403459306,2020,2020,2020,2020,182
|
|
20241121,193700,403459306,2020,2020,2020,2020,0
|
|
20241121,193600,403459306,2020,2020,2020,2020,0
|
|
20241121,193500,403459306,2020,2020,2020,2020,0
|
|
20241121,193400,403459306,2020,2020,2020,2020,0
|
|
20241121,193300,403459306,2020,2020,2020,2020,0
|
|
20241121,193200,403459306,2020,2020,2020,2020,0
|
|
20241121,193100,403459306,2020,2020,2020,2020,0
|
|
20241121,193000,403459306,2020,2020,2020,2020,0
|
|
20241121,192900,403459306,2020,2020,2020,2020,0
|
|
20241121,192800,403459306,2020,2020,2020,2020,0
|
|
20241121,192700,403459306,2020,2020,2020,2020,0
|
|
20241121,192600,403459306,2020,2020,2020,2020,0
|
|
20241121,192500,403459306,2020,2020,2020,2020,0
|
|
20241121,192400,403459306,2020,2020,2020,2020,0
|
|
20241121,192300,403459306,2020,2020,2020,2020,0
|
|
20241121,192200,403459306,2020,2020,2020,2020,0
|
|
20241121,192100,403459306,2020,2020,2020,2020,0
|
|
20241121,192000,403459306,2020,2020,2020,2020,0
|
|
20241121,191900,403459306,2020,2020,2020,2020,0
|
|
20241121,191800,403459306,2020,2020,2020,2020,0
|
|
20241121,191700,403459306,2020,2020,2020,2020,0
|
|
20241121,191600,403459306,2020,2020,2020,2020,0
|
|
20241121,191500,403459306,2020,2020,2020,2020,0
|
|
20241121,191400,403459306,2020,2020,2020,2020,0
|
|
20241121,191300,403459306,2020,2020,2020,2020,0
|
|
20241121,191200,403459306,2020,2020,2020,2020,0
|
|
20241121,191100,403459306,2020,2020,2020,2020,0
|
|
20241121,191000,403459306,2020,2020,2020,2020,0
|
|
20241121,190900,403459306,2020,2020,2020,2020,0
|
|
20241121,190800,403459306,2020,2020,2020,2020,182
|
|
20241121,190700,403459306,2020,2020,2020,2020,0
|
|
20241121,190600,403459306,2020,2020,2020,2020,0
|
|
20241121,190500,403459306,2020,2020,2020,2020,0
|
|
20241121,190400,403459306,2020,2020,2020,2020,0
|
|
20241121,190300,403459306,2020,2020,2020,2020,0
|
|
20241121,190200,403459306,2020,2020,2020,2020,0
|
|
20241121,190100,403459306,2020,2020,2020,2020,0
|
|
20241121,190000,403459306,2020,2020,2020,2020,0
|
|
20241121,185900,403459306,2020,2020,2020,2020,0
|
|
20241121,185800,403459306,2020,2020,2020,2020,0
|
|
20241121,185700,403459306,2020,2020,2020,2020,0
|
|
20241121,185600,403459306,2020,2020,2020,2020,0
|
|
20241121,185500,403459306,2020,2020,2020,2020,0
|
|
20241121,185400,403459306,2020,2020,2020,2020,0
|
|
20241121,185300,403459306,2020,2020,2020,2020,0
|
|
20241121,185200,403459306,2020,2020,2020,2020,0
|
|
20241121,185100,403459306,2020,2020,2020,2020,0
|
|
20241121,185000,403459306,2020,2020,2020,2020,0
|
|
20241121,184900,403459306,2020,2020,2020,2020,0
|
|
20241121,184800,403459306,2020,2020,2020,2020,0
|
|
20241121,184700,403459306,2020,2020,2020,2020,0
|
|
20241121,184600,403459306,2020,2020,2020,2020,0
|
|
20241121,184500,403459306,2020,2020,2020,2020,0
|
|
20241121,184400,403459306,2020,2020,2020,2020,0
|
|
20241121,184300,403459306,2020,2020,2020,2020,0
|
|
20241121,184200,403459306,2020,2020,2020,2020,0
|
|
20241121,184100,403459306,2020,2020,2020,2020,0
|
|
20241121,184000,403459306,2020,2020,2020,2020,0
|
|
20241121,183900,403459306,2020,2020,2020,2020,0
|
|
20241121,183800,403459306,2020,2020,2020,2020,182
|
|
20241121,183700,403459306,2020,2020,2020,2020,0
|
|
20241121,183600,403459306,2020,2020,2020,2020,0
|
|
20241121,183500,403459306,2020,2020,2020,2020,0
|
|
20241121,183400,403459306,2020,2020,2020,2020,0
|
|
20241121,183300,403459306,2020,2020,2020,2020,0
|
|
20241121,183200,403459306,2020,2020,2020,2020,0
|
|
20241121,183100,403459306,2020,2020,2020,2020,0
|
|
20241121,183000,403459306,2020,2020,2020,2020,0
|
|
20241121,182900,403459306,2020,2020,2020,2020,0
|
|
20241121,182800,403459306,2020,2020,2020,2020,0
|
|
20241121,182700,403459306,2020,2020,2020,2020,0
|
|
20241121,182600,403459306,2020,2020,2020,2020,0
|
|
20241121,182500,403459306,2020,2020,2020,2020,0
|
|
20241121,182400,403459306,2020,2020,2020,2020,0
|
|
20241121,182300,403459306,2020,2020,2020,2020,0
|
|
20241121,182200,403459306,2020,2020,2020,2020,0
|
|
20241121,182100,403459306,2020,2020,2020,2020,0
|
|
20241121,182000,403459306,2020,2020,2020,2020,0
|
|
20241121,181900,403459306,2020,2020,2020,2020,0
|
|
20241121,181800,403459306,2020,2020,2020,2020,0
|
|
20241121,181700,403459306,2020,2020,2020,2020,0
|
|
20241121,181600,403459306,2020,2020,2020,2020,0
|
|
20241121,181500,403459306,2020,2020,2020,2020,0
|
|
20241121,181400,403459306,2020,2020,2020,2020,0
|
|
20241121,181300,403459306,2020,2020,2020,2020,0
|
|
20241121,181200,403459306,2020,2020,2020,2020,0
|
|
20241121,181100,403459306,2020,2020,2020,2020,0
|
|
20241121,181000,403459306,2020,2020,2020,2020,0
|
|
20241121,180900,403459306,2020,2020,2020,2020,0
|
|
20241121,180800,403459306,2020,2020,2020,2020,182
|
|
20241121,180700,403459306,2020,2020,2020,2020,0
|
|
20241121,180600,403459306,2020,2020,2020,2020,0
|
|
20241121,180500,403459306,2020,2020,2020,2020,0
|
|
20241121,180400,403459306,2020,2020,2020,2020,0
|
|
20241121,180300,403459306,2020,2020,2020,2020,0
|
|
20241121,180200,403459306,2020,2020,2020,2020,0
|
|
20241121,180100,403459306,2020,2020,2020,2020,0
|
|
20241121,180000,403459306,2020,2020,2020,2020,0
|
|
20241121,175900,403459306,2020,2020,2020,2020,0
|
|
20241121,175800,403459306,2020,2020,2020,2020,0
|
|
20241121,175700,403459306,2020,2020,2020,2020,0
|
|
20241121,175600,403459306,2020,2020,2020,2020,0
|
|
20241121,175500,403459306,2020,2020,2020,2020,0
|
|
20241121,175400,403459306,2020,2020,2020,2020,0
|
|
20241121,175300,403459306,2020,2020,2020,2020,0
|
|
20241121,175200,403459306,2020,2020,2020,2020,0
|
|
20241121,175100,403459306,2020,2020,2020,2020,0
|
|
20241121,175000,403459306,2020,2020,2020,2020,0
|
|
20241121,174900,403459306,2020,2020,2020,2020,0
|
|
20241121,174800,403459306,2020,2020,2020,2020,0
|
|
20241121,174700,403459306,2020,2020,2020,2020,0
|
|
20241121,174600,403459306,2020,2020,2020,2020,0
|
|
20241121,174500,403459306,2020,2020,2020,2020,0
|
|
20241121,174400,403459306,2020,2020,2020,2020,0
|
|
20241121,174300,403459306,2020,2020,2020,2020,0
|
|
20241121,174200,403459306,2020,2020,2020,2020,0
|
|
20241121,174100,403459306,2020,2020,2020,2020,0
|
|
20241121,174000,403459306,2020,2020,2020,2020,0
|
|
20241121,173900,403459306,2020,2020,2020,2020,0
|
|
20241121,173800,403459306,2020,2020,2020,2020,182
|
|
20241121,173700,403459306,2020,2020,2020,2020,0
|
|
20241121,173600,403459306,2020,2020,2020,2020,0
|
|
20241121,173500,403459306,2020,2020,2020,2020,0
|
|
20241121,173400,403459306,2020,2020,2020,2020,0
|
|
20241121,173300,403459306,2020,2020,2020,2020,0
|
|
20241121,173200,403459306,2020,2020,2020,2020,0
|
|
20241121,173100,403459306,2020,2020,2020,2020,0
|
|
20241121,173000,403459306,2020,2020,2020,2020,0
|
|
20241121,172900,403459306,2020,2020,2020,2020,0
|
|
20241121,172800,403459306,2020,2020,2020,2020,0
|
|
20241121,172700,403459306,2020,2020,2020,2020,0
|
|
20241121,172600,403459306,2020,2020,2020,2020,0
|
|
20241121,172500,403459306,2020,2020,2020,2020,0
|
|
20241121,172400,403459306,2020,2020,2020,2020,0
|
|
20241121,172300,403459306,2020,2020,2020,2020,0
|
|
20241121,172200,403459306,2020,2020,2020,2020,0
|
|
20241121,172100,403459306,2020,2020,2020,2020,0
|
|
20241121,172000,403459306,2020,2020,2020,2020,0
|
|
20241121,171900,403459306,2020,2020,2020,2020,0
|
|
20241121,171800,403459306,2020,2020,2020,2020,0
|
|
20241121,171700,403459306,2020,2020,2020,2020,0
|
|
20241121,171600,403459306,2020,2020,2020,2020,0
|
|
20241121,171500,403459306,2020,2020,2020,2020,0
|
|
20241121,171400,403459306,2020,2020,2020,2020,0
|
|
20241121,171300,403459306,2020,2020,2020,2020,0
|
|
20241121,171200,403459306,2020,2020,2020,2020,0
|
|
20241121,171100,403459306,2020,2020,2020,2020,0
|
|
20241121,171000,403459306,2020,2020,2020,2020,0
|
|
20241121,170900,403459306,2020,2020,2020,2020,0
|
|
20241121,170800,403459306,2020,2020,2020,2020,182
|
|
20241121,170700,403459306,2020,2020,2020,2020,0
|
|
20241121,170600,403459306,2020,2020,2020,2020,0
|
|
20241121,170500,403459306,2020,2020,2020,2020,0
|
|
20241121,170400,403459306,2020,2020,2020,2020,0
|
|
20241121,170300,403459306,2020,2020,2020,2020,0
|
|
20241121,170200,403459306,2020,2020,2020,2020,0
|
|
20241121,170100,403459306,2020,2020,2020,2020,0
|
|
20241121,170000,403459306,2020,2020,2020,2020,0
|
|
20241121,165900,403459306,2020,2020,2020,2020,0
|
|
20241121,165800,403459306,2020,2020,2020,2020,0
|
|
20241121,165700,403459306,2020,2020,2020,2020,0
|
|
20241121,165600,403459306,2020,2020,2020,2020,0
|
|
20241121,165500,403459306,2020,2020,2020,2020,0
|
|
20241121,165400,403459306,2020,2020,2020,2020,0
|
|
20241121,165300,403459306,2020,2020,2020,2020,0
|
|
20241121,165200,403459306,2020,2020,2020,2020,0
|
|
20241121,165100,403459306,2020,2020,2020,2020,0
|
|
20241121,165000,403459306,2020,2020,2020,2020,0
|
|
20241121,164900,403459306,2020,2020,2020,2020,0
|
|
20241121,164800,403459306,2020,2020,2020,2020,0
|
|
20241121,164700,403459306,2020,2020,2020,2020,0
|
|
20241121,164600,403459306,2020,2020,2020,2020,0
|
|
20241121,164500,403459306,2020,2020,2020,2020,0
|
|
20241121,164400,403459306,2020,2020,2020,2020,0
|
|
20241121,164300,403459306,2020,2020,2020,2020,0
|
|
20241121,164200,403459306,2020,2020,2020,2020,0
|
|
20241121,164100,403459306,2020,2020,2020,2020,0
|
|
20241121,164000,403459306,2020,2020,2020,2020,0
|
|
20241121,163900,403459306,2020,2020,2020,2020,0
|
|
20241121,163800,403459306,2020,2020,2020,2020,182
|
|
20241121,163700,403459306,2020,2020,2020,2020,0
|
|
20241121,163600,403459306,2020,2020,2020,2020,0
|
|
20241121,163500,403459306,2020,2020,2020,2020,0
|
|
20241121,163400,403459306,2020,2020,2020,2020,0
|
|
20241121,163300,403459306,2020,2020,2020,2020,0
|
|
20241121,163200,403459306,2020,2020,2020,2020,0
|
|
20241121,163100,403459306,2020,2020,2020,2020,0
|
|
20241121,163000,403459306,2020,2020,2020,2020,0
|
|
20241121,162900,403459306,2020,2020,2020,2020,0
|
|
20241121,162800,403459306,2020,2020,2020,2020,0
|
|
20241121,162700,403459306,2020,2020,2020,2020,0
|
|
20241121,162600,403459306,2020,2020,2020,2020,0
|
|
20241121,162500,403459306,2020,2020,2020,2020,0
|
|
20241121,162400,403459306,2020,2020,2020,2020,0
|
|
20241121,162300,403459306,2020,2020,2020,2020,0
|
|
20241121,162200,403459306,2020,2020,2020,2020,0
|
|
20241121,162100,403459306,2020,2020,2020,2020,0
|
|
20241121,162000,403459306,2020,2020,2020,2020,0
|
|
20241121,161900,403459306,2020,2020,2020,2020,0
|
|
20241121,161800,403459306,2020,2020,2020,2020,0
|
|
20241121,161700,403459306,2020,2020,2020,2020,0
|
|
20241121,161600,403459306,2020,2020,2020,2020,0
|
|
20241121,161500,403459306,2020,2020,2020,2020,0
|
|
20241121,161400,403459306,2020,2020,2020,2020,0
|
|
20241121,161300,403459306,2020,2020,2020,2020,0
|
|
20241121,161200,403459306,2020,2020,2020,2020,0
|
|
20241121,161100,403459306,2020,2020,2020,2020,0
|
|
20241121,161000,403459306,2020,2020,2020,2020,0
|
|
20241121,160900,403459306,2020,2020,2020,2020,0
|
|
20241121,160800,403459306,2020,2020,2020,2020,182
|
|
20241121,160700,403459306,2020,2020,2020,2020,0
|
|
20241121,160600,403459306,2020,2020,2020,2020,0
|
|
20241121,160500,403459306,2020,2020,2020,2020,0
|
|
20241121,160400,403459306,2020,2020,2020,2020,0
|
|
20241121,160300,403459306,2020,2020,2020,2020,0
|
|
20241121,160200,403459306,2020,2020,2020,2020,0
|
|
20241121,160100,403459306,2020,2020,2020,2020,0
|
|
20241121,160000,403459306,2020,2020,2020,2020,0
|
|
20241121,155900,403459306,2020,2020,2020,2020,0
|
|
20241121,155800,403459306,2020,2020,2020,2020,0
|
|
20241121,155700,403459306,2020,2020,2020,2020,0
|
|
20241121,155600,403459306,2020,2020,2020,2020,0
|
|
20241121,155500,403459306,2020,2020,2020,2020,0
|
|
20241121,155400,403459306,2020,2020,2020,2020,0
|
|
20241121,155300,403459306,2020,2020,2020,2020,0
|
|
20241121,155200,403459306,2020,2020,2020,2020,0
|
|
20241121,155100,403459306,2020,2020,2020,2020,0
|
|
20241121,155000,403459306,2020,2020,2020,2020,0
|
|
20241121,154900,403459306,2020,2020,2020,2020,0
|
|
20241121,154800,403459306,2020,2020,2020,2020,0
|
|
20241121,154700,403459306,2020,2020,2020,2020,0
|
|
20241121,154600,403459306,2020,2020,2020,2020,0
|
|
20241121,154500,403459306,2020,2020,2020,2020,0
|
|
20241121,154400,403459306,2020,2020,2020,2020,0
|
|
20241121,154300,403459306,2020,2020,2020,2020,0
|
|
20241121,154200,403459306,2020,2020,2020,2020,0
|
|
20241121,154100,403459306,2020,2020,2020,2020,0
|
|
20241121,154000,403459306,2020,2020,2020,2020,0
|
|
20241121,153900,403459306,2020,2020,2020,2020,0
|
|
20241121,153800,403459306,2020,2020,2020,2020,182
|
|
20241121,153700,403459306,2020,2020,2020,2020,0
|
|
20241121,153600,403459306,2020,2020,2020,2020,0
|
|
20241121,153500,403459306,2020,2020,2020,2020,0
|
|
20241121,153400,403459306,2020,2020,2020,2020,0
|
|
20241121,153300,403459306,2020,2020,2020,2020,0
|
|
20241121,153200,403459306,2020,2020,2020,2020,0
|
|
20241121,153100,403459306,2020,2020,2020,2020,0
|
|
20241121,153000,403459306,2020,2020,2020,2020,182
|
|
20241121,152900,403091666,2030,2030,2030,2030,0
|
|
20241121,152800,403091666,2030,2030,2030,2030,0
|
|
20241121,152700,403091666,2030,2030,2030,2030,0
|
|
20241121,152600,403091666,2030,2030,2030,2030,0
|
|
20241121,152500,403091666,2030,2030,2030,2030,0
|
|
20241121,152400,403091666,2030,2030,2030,2030,0
|
|
20241121,152300,403091666,2030,2030,2030,2030,0
|
|
20241121,152200,403091666,2030,2030,2030,2030,0
|
|
20241121,152100,403091666,2030,2030,2030,2030,0
|
|
20241121,152000,403091666,2030,2030,2030,2030,0
|
|
20241121,151900,403091666,2030,2030,2030,2020,102
|
|
20241121,151800,402885556,2025,2025,2025,2025,1099
|
|
20241121,151700,400660081,2030,2030,2030,2030,1
|
|
20241121,151600,400658051,2025,2025,2025,2025,1983
|
|
20241121,151500,396642476,2025,2025,2025,2025,50
|
|
20241121,151400,396541226,2030,2030,2030,2030,0
|
|
20241121,151300,396541226,2030,2025,2030,2025,411
|
|
20241121,151200,395708946,2025,2025,2025,2025,100
|
|
20241121,151100,395506446,2025,2025,2025,2025,55
|
|
20241121,151000,395395071,2025,2025,2025,2025,1076
|
|
20241121,150900,393216171,2030,2030,2030,2030,0
|
|
20241121,150800,393216171,2030,2030,2030,2030,0
|
|
20241121,150700,393216171,2030,2030,2030,2030,0
|
|
20241121,150600,393216171,2030,2030,2030,2030,334
|
|
20241121,150500,392538151,2025,2025,2025,2025,0
|
|
20241121,150400,392538151,2025,2025,2025,2025,15
|
|
20241121,150300,392507776,2025,2025,2025,2025,0
|
|
20241121,150200,392507776,2025,2025,2025,2025,422
|
|
20241121,150100,391653226,2030,2025,2030,2020,4697
|
|
20241121,150000,382120296,2030,2030,2030,2025,5169
|
|
20241121,145900,371645556,2035,2035,2035,2035,0
|
|
20241121,145800,371645556,2035,2030,2035,2030,577
|
|
20241121,145700,370474241,2030,2030,2030,2030,10
|
|
20241121,145600,370453941,2030,2030,2030,2030,0
|
|
20241121,145500,370453941,2030,2030,2030,2030,405
|
|
20241121,145400,369631791,2030,2030,2030,2030,77
|
|
20241121,145300,369475481,2030,2025,2030,2025,2305
|
|
20241121,145200,364796351,2030,2030,2030,2030,599
|
|
20241121,145100,363580381,2025,2025,2025,2025,1044
|
|
20241121,145000,361466281,2025,2025,2025,2025,1200
|
|
20241121,144900,359036281,2030,2030,2030,2030,0
|
|
20241121,144800,359036281,2030,2030,2030,2030,180
|
|
20241121,144700,358670881,2035,2035,2035,2035,469
|
|
20241121,144600,357716466,2035,2035,2035,2035,0
|
|
20241121,144500,357716466,2035,2035,2035,2035,0
|
|
20241121,144400,357716466,2035,2035,2035,2035,0
|
|
20241121,144300,357716466,2035,2025,2035,2025,6761
|
|
20241121,144200,343986756,2025,2025,2025,2025,0
|
|
20241121,144100,343986756,2025,2025,2025,2025,1338
|
|
20241121,144000,341277306,2020,2020,2020,2020,0
|
|
20241121,143900,341277306,2020,2020,2020,2020,0
|
|
20241121,143800,341277306,2020,2020,2020,2020,1579
|
|
20241121,143700,338087726,2020,2020,2020,2020,495
|
|
20241121,143600,337087826,2020,2020,2020,2020,500
|
|
20241121,143500,336077826,2025,2025,2025,2025,0
|
|
20241121,143400,336077826,2025,2025,2025,2025,0
|
|
20241121,143300,336077826,2025,2025,2025,2025,0
|
|
20241121,143200,336077826,2025,2025,2025,2025,2080
|
|
20241121,143100,331865826,2025,2025,2025,2025,7
|
|
20241121,143000,331851651,2025,2025,2025,2025,0
|
|
20241121,142900,331851651,2025,2025,2025,2025,0
|
|
20241121,142800,331851651,2025,2025,2025,2025,1
|
|
20241121,142700,331849626,2030,2030,2030,2030,0
|
|
20241121,142600,331849626,2030,2030,2030,2030,1
|
|
20241121,142500,331847596,2020,2020,2020,2020,0
|
|
20241121,142400,331847596,2020,2020,2020,2020,250
|
|
20241121,142300,331342596,2020,2030,2030,2020,1079
|
|
20241121,142200,329161681,2030,2030,2030,2030,45
|
|
20241121,142100,329070331,2030,2030,2030,2030,0
|
|
20241121,142000,329070331,2030,2030,2030,2030,1
|
|
20241121,141900,329068301,2025,2025,2025,2025,0
|
|
20241121,141800,329068301,2025,2025,2025,2025,2891
|
|
20241121,141700,323214026,2025,2025,2025,2025,0
|
|
20241121,141600,323214026,2025,2025,2025,2025,1
|
|
20241121,141500,323212001,2020,2020,2020,2020,0
|
|
20241121,141400,323212001,2020,2020,2020,2020,39
|
|
20241121,141300,323133221,2020,2020,2020,2020,655
|
|
20241121,141200,321810121,2025,2025,2025,2025,3
|
|
20241121,141100,321804046,2025,2025,2025,2025,0
|
|
20241121,141000,321804046,2025,2020,2025,2020,426
|
|
20241121,140900,320943521,2020,2020,2020,2020,546
|
|
20241121,140800,319840601,2020,2020,2020,2020,500
|
|
20241121,140700,318830601,2025,2025,2025,2025,0
|
|
20241121,140600,318830601,2025,2025,2025,2025,2
|
|
20241121,140500,318826551,2020,2020,2020,2020,0
|
|
20241121,140400,318826551,2020,2020,2020,2020,100
|
|
20241121,140300,318624551,2020,2020,2020,2020,0
|
|
20241121,140200,318624551,2020,2020,2020,2020,301
|
|
20241121,140100,318016531,2020,2020,2020,2020,1000
|
|
20241121,140000,315996531,2020,2025,2025,2020,75
|
|
20241121,135900,315845021,2030,2025,2030,2025,11
|
|
20241121,135800,315822741,2025,2025,2025,2025,9
|
|
20241121,135700,315804516,2025,2030,2030,2025,266
|
|
20241121,135600,315265366,2030,2030,2030,2030,0
|
|
20241121,135500,315265366,2030,2030,2030,2030,0
|
|
20241121,135400,315265366,2030,2030,2030,2030,0
|
|
20241121,135300,315265366,2030,2030,2030,2030,0
|
|
20241121,135200,315265366,2030,2030,2030,2030,0
|
|
20241121,135100,315265366,2030,2030,2030,2030,0
|
|
20241121,135000,315265366,2030,2030,2030,2030,300
|
|
20241121,134900,314656366,2030,2030,2030,2030,0
|
|
20241121,134800,314656366,2030,2030,2030,2030,295
|
|
20241121,134700,314057516,2035,2035,2035,2035,2
|
|
20241121,134600,314053446,2030,2025,2030,2025,1705
|
|
20241121,134500,310597296,2030,2030,2030,2030,0
|
|
20241121,134400,310597296,2030,2030,2030,2030,20
|
|
20241121,134300,310556696,2035,2035,2035,2035,0
|
|
20241121,134200,310556696,2035,2035,2035,2035,0
|
|
20241121,134100,310556696,2035,2035,2035,2035,0
|
|
20241121,134000,310556696,2035,2035,2035,2035,0
|
|
20241121,133900,310556696,2035,2035,2035,2035,0
|
|
20241121,133800,310556696,2035,2035,2035,2035,0
|
|
20241121,133700,310556696,2035,2035,2035,2035,0
|
|
20241121,133600,310556696,2035,2035,2035,2035,0
|
|
20241121,133500,310556696,2035,2035,2035,2035,1
|
|
20241121,133400,310554661,2035,2035,2035,2035,2
|
|
20241121,133300,310550591,2040,2040,2040,2040,2495
|
|
20241121,133200,305460791,2040,2040,2040,2040,0
|
|
20241121,133100,305460791,2040,2040,2040,2040,5
|
|
20241121,133000,305450591,2040,2040,2040,2040,1
|
|
20241121,132900,305448551,2040,2040,2040,2040,262
|
|
20241121,132800,304914071,2040,2025,2040,2025,438
|
|
20241121,132700,304027106,2025,2025,2025,2025,2500
|
|
20241121,132600,298964606,2025,2025,2025,2025,100
|
|
20241121,132500,298762106,2040,2040,2040,2040,0
|
|
20241121,132400,298762106,2040,2040,2040,2040,0
|
|
20241121,132300,298762106,2040,2040,2040,2040,0
|
|
20241121,132200,298762106,2040,2040,2040,2040,0
|
|
20241121,132100,298762106,2040,2035,2040,2035,50
|
|
20241121,132000,298660156,2040,2040,2040,2040,0
|
|
20241121,131900,298660156,2040,2040,2040,2040,0
|
|
20241121,131800,298660156,2040,2040,2040,2040,0
|
|
20241121,131700,298660156,2040,2035,2040,2035,100
|
|
20241121,131600,298456571,2030,2030,2030,2030,600
|
|
20241121,131500,297238571,2030,2030,2030,2030,311
|
|
20241121,131400,296607241,2035,2035,2035,2035,30
|
|
20241121,131300,296546191,2035,2035,2035,2035,202
|
|
20241121,131200,296135121,2035,2040,2040,2035,65
|
|
20241121,131100,296002636,2040,2030,2040,2030,1683
|
|
20241121,131000,292575306,2030,2030,2030,2030,1770
|
|
20241121,130900,288982206,2030,2030,2030,2030,2
|
|
20241121,130800,288978146,2025,2025,2025,2025,80
|
|
20241121,130700,288816146,2025,2025,2025,2025,0
|
|
20241121,130600,288816146,2025,2025,2025,2025,0
|
|
20241121,130500,288816146,2025,2025,2025,2025,0
|
|
20241121,130400,288816146,2025,2025,2025,2025,0
|
|
20241121,130300,288816146,2025,2025,2025,2025,100
|
|
20241121,130200,288613646,2030,2025,2030,2025,2113
|
|
20241121,130100,284330456,2020,2020,2020,2020,0
|
|
20241121,130000,284330456,2020,2015,2020,2010,7192
|
|
20241121,125900,269838251,2010,2010,2010,2010,35
|
|
20241121,125800,269767901,2010,2010,2010,2010,0
|
|
20241121,125700,269767901,2010,2010,2010,2010,997
|
|
20241121,125600,267763931,2010,2010,2010,2010,0
|
|
20241121,125500,267763931,2010,2010,2010,2010,3
|
|
20241121,125400,267757901,2010,2010,2010,2010,1000
|
|
20241121,125300,265747901,2010,2010,2010,2010,0
|
|
20241121,125200,265747901,2010,2010,2010,2010,2000
|
|
20241121,125100,261727901,2010,2010,2010,2010,430
|
|
20241121,125000,260863601,2010,2010,2010,2010,3373
|
|
20241121,124900,254083871,2000,2000,2000,2000,1992
|
|
20241121,124800,250099871,2000,2010,2010,2000,5001
|
|
20241121,124700,240097861,2010,2010,2010,2010,0
|
|
20241121,124600,240097861,2010,2010,2010,2010,1
|
|
20241121,124500,240095851,2000,2010,2010,2000,2001
|
|
20241121,124400,236093841,2000,2000,2010,2000,10051
|
|
20241121,124300,215991831,2000,2000,2000,2000,1
|
|
20241121,124200,215989831,2000,2000,2000,2000,4
|
|
20241121,124100,215981831,2000,2000,2000,2000,47
|
|
20241121,124000,215887831,2010,2010,2010,2010,10
|
|
20241121,123900,215867731,2010,2010,2010,2010,0
|
|
20241121,123800,215867731,2010,2010,2010,2010,0
|
|
20241121,123700,215867731,2010,2010,2010,2010,0
|
|
20241121,123600,215867731,2010,2010,2010,2010,1
|
|
20241121,123500,215865721,2000,2000,2000,2000,0
|
|
20241121,123400,215865721,2000,2010,2010,2000,5114
|
|
20241121,123300,205636581,2000,2000,2000,2000,5000
|
|
20241121,123200,195636581,2000,2000,2000,2000,0
|
|
20241121,123100,195636581,2000,2000,2000,2000,0
|
|
20241121,123000,195636581,2000,2010,2010,2000,4
|
|
20241121,122900,195628551,2010,2010,2010,2010,0
|
|
20241121,122800,195628551,2010,2010,2010,2010,0
|
|
20241121,122700,195628551,2010,2010,2010,2010,5
|
|
20241121,122600,195618501,2015,2015,2015,2015,0
|
|
20241121,122500,195618501,2015,2015,2015,2015,422
|
|
20241121,122400,194768171,2015,2015,2015,2015,0
|
|
20241121,122300,194768171,2015,2015,2015,2015,0
|
|
20241121,122200,194768171,2015,2015,2015,2015,100
|
|
20241121,122100,194566671,2000,2000,2000,2000,0
|
|
20241121,122000,194566671,2000,2010,2015,1999,47736
|
|
20241121,121900,99010260,2010,2010,2010,2010,100
|
|
20241121,121800,98809260,2010,2010,2010,2010,0
|
|
20241121,121700,98809260,2010,2010,2010,2010,0
|
|
20241121,121600,98809260,2010,2010,2010,2010,1
|
|
20241121,121500,98807250,2010,2010,2010,2010,10
|
|
20241121,121400,98787150,2010,2010,2010,2010,0
|
|
20241121,121300,98787150,2010,2010,2010,2010,0
|
|
20241121,121200,98787150,2010,2010,2010,2010,0
|
|
20241121,121100,98787150,2010,2010,2010,2010,0
|
|
20241121,121000,98787150,2010,2010,2010,2010,0
|
|
20241121,120900,98787150,2010,2010,2010,2010,0
|
|
20241121,120800,98787150,2010,2010,2010,2010,0
|
|
20241121,120700,98787150,2010,2010,2010,2010,0
|
|
20241121,120600,98787150,2010,2010,2010,2010,0
|
|
20241121,120500,98787150,2010,2010,2010,2010,0
|
|
20241121,120400,98787150,2010,2010,2010,2010,0
|
|
20241121,120300,98787150,2010,2010,2010,2010,0
|
|
20241121,120200,98787150,2010,2010,2010,2010,0
|
|
20241121,120100,98787150,2010,2015,2015,2010,204
|
|
20241121,120000,98376545,2015,2015,2015,2010,784
|
|
20241121,115900,96796790,2010,2015,2015,2010,101
|
|
20241121,115800,96593280,2010,2010,2010,2010,0
|
|
20241121,115700,96593280,2010,2010,2010,2010,0
|
|
20241121,115600,96593280,2010,2010,2010,2010,0
|
|
20241121,115500,96593280,2010,2010,2010,2010,500
|
|
20241121,115400,95588280,2010,2015,2015,2010,2147
|
|
20241121,115300,91264470,2015,2020,2020,2015,58
|
|
20241121,115200,91147325,2020,2020,2020,2020,145
|
|
20241121,115100,90854425,2015,2020,2020,2015,201
|
|
20241121,115000,90448410,2015,2015,2020,2015,452
|
|
20241121,114900,89535880,2020,2015,2020,2015,130
|
|
20241121,114800,89273780,2015,2015,2015,2015,0
|
|
20241121,114700,89273780,2015,2015,2015,2015,0
|
|
20241121,114600,89273780,2015,2015,2015,2015,0
|
|
20241121,114500,89273780,2015,2015,2015,2015,0
|
|
20241121,114400,89273780,2015,2015,2015,2015,0
|
|
20241121,114300,89273780,2015,2020,2020,2015,501
|
|
20241121,114200,88261765,2015,2015,2015,2015,0
|
|
20241121,114100,88261765,2015,2015,2015,2015,0
|
|
20241121,114000,88261765,2015,2015,2015,2015,0
|
|
20241121,113900,88261765,2015,2015,2015,2015,3
|
|
20241121,113800,88255720,2015,2015,2015,2015,0
|
|
20241121,113700,88255720,2015,2015,2015,2015,0
|
|
20241121,113600,88255720,2015,2015,2015,2015,1
|
|
20241121,113500,88253705,2020,2020,2020,2020,1
|
|
20241121,113400,88251685,2015,2015,2015,2015,0
|
|
20241121,113300,88251685,2015,2015,2015,2015,0
|
|
20241121,113200,88251685,2015,2015,2015,2015,0
|
|
20241121,113100,88251685,2015,2015,2015,2015,1
|
|
20241121,113000,88249670,2015,2015,2015,2015,7
|
|
20241121,112900,88235565,2015,2015,2015,2015,2
|
|
20241121,112800,88231535,2015,2015,2015,2015,1
|
|
20241121,112700,88229520,2015,2015,2025,2015,107
|
|
20241121,112600,88013655,2015,2015,2015,2015,0
|
|
20241121,112500,88013655,2015,2015,2015,2015,12
|
|
20241121,112400,87989475,2020,2020,2020,2020,909
|
|
20241121,112300,86153295,2010,2010,2010,2010,2
|
|
20241121,112200,86149275,2010,2010,2010,2010,0
|
|
20241121,112100,86149275,2010,2010,2010,2010,33
|
|
20241121,112000,86082945,2010,2010,2020,2010,63
|
|
20241121,111900,85956305,2010,2010,2010,2010,1
|
|
20241121,111800,85954295,2010,2010,2010,2010,103
|
|
20241121,111700,85747265,2010,2010,2010,2010,2
|
|
20241121,111600,85743245,2010,2020,2020,2010,122
|
|
20241121,111500,85497845,2010,2020,2020,2010,127
|
|
20241121,111400,85242365,2010,2010,2010,2010,1
|
|
20241121,111300,85240355,2010,2010,2010,2010,7
|
|
20241121,111200,85226285,2015,2010,2015,2010,11
|
|
20241121,111100,85204125,2010,2010,2015,2010,53
|
|
20241121,111000,85097345,2010,2010,2010,2010,1
|
|
20241121,110900,85095335,2010,2020,2020,2010,3
|
|
20241121,110800,85089295,2010,2010,2020,2010,8
|
|
20241121,110700,85073205,2010,2020,2020,2010,7
|
|
20241121,110600,85059090,2010,2010,2020,2010,5
|
|
20241121,110500,85049025,2010,2010,2015,2010,1217
|
|
20241121,110400,82596800,2010,2010,2010,2010,4
|
|
20241121,110300,82588760,2010,2010,2015,2010,1000
|
|
20241121,110200,80573775,2010,2010,2010,2010,0
|
|
20241121,110100,80573775,2010,2010,2010,2010,2
|
|
20241121,110000,80569755,2010,2010,2010,2010,2
|
|
20241121,105900,80565735,2010,2015,2015,2010,2
|
|
20241121,105800,80561710,2010,2010,2010,2010,0
|
|
20241121,105700,80561710,2010,2010,2010,2010,2
|
|
20241121,105600,80557690,2015,2010,2015,2010,6
|
|
20241121,105500,80545625,2010,2010,2010,2010,1
|
|
20241121,105400,80543615,2010,2010,2010,2010,3
|
|
20241121,105300,80537585,2010,2010,2010,2010,101
|
|
20241121,105200,80334575,2010,2010,2010,2010,1
|
|
20241121,105100,80332565,2010,2010,2010,2010,2
|
|
20241121,105000,80328545,2010,2010,2015,2010,245
|
|
20241121,104900,79836070,2015,2015,2015,2015,0
|
|
20241121,104800,79836070,2015,2015,2015,2015,1
|
|
20241121,104700,79834055,2015,2015,2015,2015,0
|
|
20241121,104600,79834055,2015,2015,2015,2015,0
|
|
20241121,104500,79834055,2015,2015,2015,2015,137
|
|
20241121,104400,79558000,2015,2015,2015,2015,0
|
|
20241121,104300,79558000,2015,2015,2015,2015,0
|
|
20241121,104200,79558000,2015,2015,2015,2015,1
|
|
20241121,104100,79555985,2010,2010,2010,2010,1557
|
|
20241121,104000,76426415,2015,2015,2015,2015,0
|
|
20241121,103900,76426415,2015,2015,2015,2015,0
|
|
20241121,103800,76426415,2015,2015,2015,2015,0
|
|
20241121,103700,76426415,2015,2015,2015,2015,0
|
|
20241121,103600,76426415,2015,2015,2015,2015,0
|
|
20241121,103500,76426415,2015,2015,2015,2015,1
|
|
20241121,103400,76424400,2015,2015,2015,2015,15
|
|
20241121,103300,76394175,2015,2015,2015,2015,0
|
|
20241121,103200,76394175,2015,2015,2015,2015,0
|
|
20241121,103100,76394175,2015,2015,2015,2015,0
|
|
20241121,103000,76394175,2015,2015,2015,2015,500
|
|
20241121,102900,75386675,2015,2010,2015,2010,2
|
|
20241121,102800,75382650,2015,2015,2015,2015,0
|
|
20241121,102700,75382650,2015,2015,2015,2015,0
|
|
20241121,102600,75382650,2015,2015,2015,2015,0
|
|
20241121,102500,75382650,2015,2015,2015,2015,0
|
|
20241121,102400,75382650,2015,2015,2015,2015,0
|
|
20241121,102300,75382650,2015,2015,2015,2015,0
|
|
20241121,102200,75382650,2015,2010,2015,2010,1001
|
|
20241121,102100,73370635,2010,2010,2010,2010,0
|
|
20241121,102000,73370635,2010,2010,2010,2010,0
|
|
20241121,101900,73370635,2010,2010,2010,2010,2179
|
|
20241121,101800,68990845,2015,2015,2015,2015,0
|
|
20241121,101700,68990845,2015,2015,2015,2015,0
|
|
20241121,101600,68990845,2015,2015,2015,2015,0
|
|
20241121,101500,68990845,2015,2015,2015,2015,0
|
|
20241121,101400,68990845,2015,2015,2015,2015,5
|
|
20241121,101300,68980770,2010,2010,2010,2010,0
|
|
20241121,101200,68980770,2010,2010,2010,2010,370
|
|
20241121,101100,68237070,2010,2015,2015,2010,535
|
|
20241121,101000,67161715,2010,2010,2010,2010,2229
|
|
20241121,100900,62681425,2010,2010,2010,2010,0
|
|
20241121,100800,62681425,2010,2010,2015,2010,9
|
|
20241121,100700,62663330,2015,2015,2015,2015,0
|
|
20241121,100600,62663330,2015,2010,2015,2010,501
|
|
20241121,100500,61656315,2015,2015,2015,2015,721
|
|
20241121,100400,60203500,2020,2020,2020,2020,400
|
|
20241121,100300,59395500,2020,2020,2020,2020,1
|
|
20241121,100200,59393480,2020,2020,2020,2020,0
|
|
20241121,100100,59393480,2020,2020,2020,2020,0
|
|
20241121,100000,59393480,2020,2020,2020,2020,0
|
|
20241121,095900,59393480,2020,2020,2020,2020,1
|
|
20241121,095800,59391460,2015,2015,2015,2015,130
|
|
20241121,095700,59129510,2015,2015,2015,2015,400
|
|
20241121,095600,58323510,2015,2015,2015,2015,130
|
|
20241121,095500,58061560,2015,2015,2015,2015,0
|
|
20241121,095400,58061560,2015,2015,2015,2015,24
|
|
20241121,095300,58013200,2015,2015,2015,2015,200
|
|
20241121,095200,57610200,2015,2015,2015,2015,140
|
|
20241121,095100,57328100,2015,2015,2015,2015,27
|
|
20241121,095000,57273695,2015,2015,2015,2015,1024
|
|
20241121,094900,55210335,2015,2010,2015,2010,131
|
|
20241121,094800,54946895,2015,2015,2015,2015,0
|
|
20241121,094700,54946895,2015,2015,2015,2015,50
|
|
20241121,094600,54846145,2015,2015,2015,2015,581
|
|
20241121,094500,53675430,2020,2015,2020,2015,1111
|
|
20241121,094400,51436750,2015,2015,2015,2015,161
|
|
20241121,094300,51112335,2020,2015,2020,2015,144
|
|
20241121,094200,50822155,2015,2015,2015,2015,83
|
|
20241121,094100,50654910,2015,2010,2015,2010,136
|
|
20241121,094000,50381370,2015,2015,2015,2015,1
|
|
20241121,093900,50379355,2015,2020,2020,2015,2
|
|
20241121,093800,50375320,2010,2015,2015,2010,606
|
|
20241121,093700,49156705,2015,2015,2015,2015,10
|
|
20241121,093600,49136555,2015,2015,2015,2015,50
|
|
20241121,093500,49035805,2020,2015,2020,2015,101
|
|
20241121,093400,48832285,2010,2010,2015,2010,3098
|
|
20241121,093300,42605295,2010,2010,2010,2010,3210
|
|
20241121,093200,36153195,2020,2020,2020,2020,2
|
|
20241121,093100,36149155,2010,2015,2020,2010,10
|
|
20241121,093000,36129025,2020,2010,2020,2010,225
|
|
20241121,092900,35675725,2020,2020,2020,2020,6
|
|
20241121,092800,35663605,2020,2010,2020,2010,300
|
|
20241121,092700,35060345,2015,2015,2015,2015,102
|
|
20241121,092600,34854815,2025,2020,2025,2020,102
|
|
20241121,092500,34648770,2015,2020,2020,2015,58
|
|
20241121,092400,34531885,2015,2015,2015,2015,37
|
|
20241121,092300,34457330,2025,2025,2025,2025,0
|
|
20241121,092200,34457330,2025,2020,2025,2020,101
|
|
20241121,092100,34253305,2025,2020,2025,2020,500
|
|
20241121,092000,33240935,2020,2020,2020,2020,1043
|
|
20241121,091900,31134075,2015,2015,2015,2015,611
|
|
20241121,091800,29902910,2015,2020,2020,2015,588
|
|
20241121,091700,28717800,2020,2015,2020,2015,510
|
|
20241121,091600,27690100,2020,2020,2020,2020,100
|
|
20241121,091500,27488100,2020,2020,2020,2020,98
|
|
20241121,091400,27290140,2020,2020,2020,2020,49
|
|
20241121,091300,27191160,2025,2020,2025,2020,398
|
|
20241121,091200,26385710,2030,2015,2030,2015,4176
|
|
20241121,091100,17955010,2015,2020,2020,2015,310
|
|
20241121,091000,17329310,2020,2020,2020,2020,115
|
|
20241121,090900,17097010,2015,2020,2020,2015,501
|
|
20241121,090800,16086175,2025,2025,2025,2025,1078
|
|
20241121,090700,13903225,2025,2025,2025,2020,1615
|
|
20241121,090600,10633100,2025,2025,2025,2025,0
|
|
20241121,090500,10633100,2025,2025,2025,2025,1181
|
|
20241121,090400,8241575,2025,2030,2030,2020,1414
|
|
20241121,090300,5377840,2030,2025,2030,2020,871
|
|
20241121,090200,3618390,2030,2030,2030,2030,0
|
|
20241121,090100,3618390,2030,2030,2030,2030,2
|
|
20241121,090000,3614330,2030,2030,2030,2010,1787
|