645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,194200,871930141,1862,1862,1862,1862,11592
|
|
20241205,194100,871930141,1862,1862,1862,1862,0
|
|
20241205,194000,871930141,1862,1862,1862,1862,0
|
|
20241205,193900,871930141,1862,1862,1862,1862,0
|
|
20241205,193800,871930141,1862,1862,1862,1862,0
|
|
20241205,193700,871930141,1862,1862,1862,1862,0
|
|
20241205,193600,871930141,1862,1862,1862,1862,0
|
|
20241205,193500,871930141,1862,1862,1862,1862,0
|
|
20241205,193400,871930141,1862,1862,1862,1862,0
|
|
20241205,193300,871930141,1862,1862,1862,1862,0
|
|
20241205,193200,871930141,1862,1862,1862,1862,0
|
|
20241205,193100,871930141,1862,1862,1862,1862,0
|
|
20241205,193000,871930141,1862,1862,1862,1862,0
|
|
20241205,192900,871930141,1862,1862,1862,1862,0
|
|
20241205,192800,871930141,1862,1862,1862,1862,0
|
|
20241205,192700,871930141,1862,1862,1862,1862,0
|
|
20241205,192600,871930141,1862,1862,1862,1862,0
|
|
20241205,192500,871930141,1862,1862,1862,1862,0
|
|
20241205,192400,871930141,1862,1862,1862,1862,0
|
|
20241205,192300,871930141,1862,1862,1862,1862,0
|
|
20241205,192200,871930141,1862,1862,1862,1862,0
|
|
20241205,192100,871930141,1862,1862,1862,1862,0
|
|
20241205,192000,871930141,1862,1862,1862,1862,0
|
|
20241205,191900,871930141,1862,1862,1862,1862,0
|
|
20241205,191800,871930141,1862,1862,1862,1862,0
|
|
20241205,191700,871930141,1862,1862,1862,1862,0
|
|
20241205,191600,871930141,1862,1862,1862,1862,0
|
|
20241205,191500,871930141,1862,1862,1862,1862,0
|
|
20241205,191400,871930141,1862,1862,1862,1862,0
|
|
20241205,191300,871930141,1862,1862,1862,1862,0
|
|
20241205,191200,871930141,1862,1862,1862,1862,11592
|
|
20241205,191100,871930141,1862,1862,1862,1862,0
|
|
20241205,191000,871930141,1862,1862,1862,1862,0
|
|
20241205,190900,871930141,1862,1862,1862,1862,0
|
|
20241205,190800,871930141,1862,1862,1862,1862,0
|
|
20241205,190700,871930141,1862,1862,1862,1862,0
|
|
20241205,190600,871930141,1862,1862,1862,1862,0
|
|
20241205,190500,871930141,1862,1862,1862,1862,0
|
|
20241205,190400,871930141,1862,1862,1862,1862,0
|
|
20241205,190300,871930141,1862,1862,1862,1862,0
|
|
20241205,190200,871930141,1862,1862,1862,1862,0
|
|
20241205,190100,871930141,1862,1862,1862,1862,0
|
|
20241205,190000,871930141,1862,1862,1862,1862,0
|
|
20241205,185900,871930141,1862,1862,1862,1862,0
|
|
20241205,185800,871930141,1862,1862,1862,1862,0
|
|
20241205,185700,871930141,1862,1862,1862,1862,0
|
|
20241205,185600,871930141,1862,1862,1862,1862,0
|
|
20241205,185500,871930141,1862,1862,1862,1862,0
|
|
20241205,185400,871930141,1862,1862,1862,1862,0
|
|
20241205,185300,871930141,1862,1862,1862,1862,0
|
|
20241205,185200,871930141,1862,1862,1862,1862,0
|
|
20241205,185100,871930141,1862,1862,1862,1862,0
|
|
20241205,185000,871930141,1862,1862,1862,1862,0
|
|
20241205,184900,871930141,1862,1862,1862,1862,0
|
|
20241205,184800,871930141,1862,1862,1862,1862,0
|
|
20241205,184700,871930141,1862,1862,1862,1862,0
|
|
20241205,184600,871930141,1862,1862,1862,1862,0
|
|
20241205,184500,871930141,1862,1862,1862,1862,0
|
|
20241205,184400,871930141,1862,1862,1862,1862,0
|
|
20241205,184300,871930141,1862,1862,1862,1862,0
|
|
20241205,184200,871930141,1862,1862,1862,1862,11592
|
|
20241205,184100,871930141,1862,1862,1862,1862,0
|
|
20241205,184000,871930141,1862,1862,1862,1862,0
|
|
20241205,183900,871930141,1862,1862,1862,1862,0
|
|
20241205,183800,871930141,1862,1862,1862,1862,0
|
|
20241205,183700,871930141,1862,1862,1862,1862,0
|
|
20241205,183600,871930141,1862,1862,1862,1862,0
|
|
20241205,183500,871930141,1862,1862,1862,1862,0
|
|
20241205,183400,871930141,1862,1862,1862,1862,0
|
|
20241205,183300,871930141,1862,1862,1862,1862,0
|
|
20241205,183200,871930141,1862,1862,1862,1862,0
|
|
20241205,183100,871930141,1862,1862,1862,1862,0
|
|
20241205,183000,871930141,1862,1862,1862,1862,0
|
|
20241205,182900,871930141,1862,1862,1862,1862,0
|
|
20241205,182800,871930141,1862,1862,1862,1862,0
|
|
20241205,182700,871930141,1862,1862,1862,1862,0
|
|
20241205,182600,871930141,1862,1862,1862,1862,0
|
|
20241205,182500,871930141,1862,1862,1862,1862,0
|
|
20241205,182400,871930141,1862,1862,1862,1862,0
|
|
20241205,182300,871930141,1862,1862,1862,1862,0
|
|
20241205,182200,871930141,1862,1862,1862,1862,0
|
|
20241205,182100,871930141,1862,1862,1862,1862,0
|
|
20241205,182000,871930141,1862,1862,1862,1862,0
|
|
20241205,181900,871930141,1862,1862,1862,1862,0
|
|
20241205,181800,871930141,1862,1862,1862,1862,0
|
|
20241205,181700,871930141,1862,1862,1862,1862,0
|
|
20241205,181600,871930141,1862,1862,1862,1862,0
|
|
20241205,181500,871930141,1862,1862,1862,1862,0
|
|
20241205,181400,871930141,1862,1862,1862,1862,0
|
|
20241205,181300,871930141,1862,1862,1862,1862,0
|
|
20241205,181200,871930141,1862,1862,1862,1862,11592
|
|
20241205,181100,871930141,1862,1862,1862,1862,0
|
|
20241205,181000,871930141,1862,1862,1862,1862,0
|
|
20241205,180900,871930141,1862,1862,1862,1862,0
|
|
20241205,180800,871930141,1862,1862,1862,1862,0
|
|
20241205,180700,871930141,1862,1862,1862,1862,0
|
|
20241205,180600,871930141,1862,1862,1862,1862,0
|
|
20241205,180500,871930141,1862,1862,1862,1862,0
|
|
20241205,180400,871930141,1862,1862,1862,1862,0
|
|
20241205,180300,871930141,1862,1862,1862,1862,0
|
|
20241205,180200,871930141,1862,1862,1862,1862,0
|
|
20241205,180100,871930141,1862,1862,1862,1862,0
|
|
20241205,180000,871930141,1862,1862,1862,1862,0
|
|
20241205,175900,871930141,1862,1862,1862,1862,0
|
|
20241205,175800,871930141,1862,1862,1862,1862,0
|
|
20241205,175700,871930141,1862,1862,1862,1862,0
|
|
20241205,175600,871930141,1862,1862,1862,1862,0
|
|
20241205,175500,871930141,1862,1862,1862,1862,0
|
|
20241205,175400,871930141,1862,1862,1862,1862,0
|
|
20241205,175300,871930141,1862,1862,1862,1862,0
|
|
20241205,175200,871930141,1862,1862,1862,1862,0
|
|
20241205,175100,871930141,1862,1862,1862,1862,0
|
|
20241205,175000,871930141,1862,1862,1862,1862,0
|
|
20241205,174900,871930141,1862,1862,1862,1862,0
|
|
20241205,174800,871930141,1862,1862,1862,1862,0
|
|
20241205,174700,871930141,1862,1862,1862,1862,0
|
|
20241205,174600,871930141,1862,1862,1862,1862,0
|
|
20241205,174500,871930141,1862,1862,1862,1862,0
|
|
20241205,174400,871930141,1862,1862,1862,1862,0
|
|
20241205,174300,871930141,1862,1862,1862,1862,0
|
|
20241205,174200,871930141,1862,1862,1862,1862,11592
|
|
20241205,174100,871930141,1862,1862,1862,1862,0
|
|
20241205,174000,871930141,1862,1862,1862,1862,0
|
|
20241205,173900,871930141,1862,1862,1862,1862,0
|
|
20241205,173800,871930141,1862,1862,1862,1862,0
|
|
20241205,173700,871930141,1862,1862,1862,1862,0
|
|
20241205,173600,871930141,1862,1862,1862,1862,0
|
|
20241205,173500,871930141,1862,1862,1862,1862,0
|
|
20241205,173400,871930141,1862,1862,1862,1862,0
|
|
20241205,173300,871930141,1862,1862,1862,1862,0
|
|
20241205,173200,871930141,1862,1862,1862,1862,0
|
|
20241205,173100,871930141,1862,1862,1862,1862,0
|
|
20241205,173000,871930141,1862,1862,1862,1862,0
|
|
20241205,172900,871930141,1862,1862,1862,1862,0
|
|
20241205,172800,871930141,1862,1862,1862,1862,0
|
|
20241205,172700,871930141,1862,1862,1862,1862,0
|
|
20241205,172600,871930141,1862,1862,1862,1862,0
|
|
20241205,172500,871930141,1862,1862,1862,1862,0
|
|
20241205,172400,871930141,1862,1862,1862,1862,0
|
|
20241205,172300,871930141,1862,1862,1862,1862,0
|
|
20241205,172200,871930141,1862,1862,1862,1862,0
|
|
20241205,172100,871930141,1862,1862,1862,1862,0
|
|
20241205,172000,871930141,1862,1862,1862,1862,0
|
|
20241205,171900,871930141,1862,1862,1862,1862,0
|
|
20241205,171800,871930141,1862,1862,1862,1862,0
|
|
20241205,171700,871930141,1862,1862,1862,1862,0
|
|
20241205,171600,871930141,1862,1862,1862,1862,0
|
|
20241205,171500,871930141,1862,1862,1862,1862,0
|
|
20241205,171400,871930141,1862,1862,1862,1862,0
|
|
20241205,171300,871930141,1862,1862,1862,1862,0
|
|
20241205,171200,871930141,1862,1862,1862,1862,11592
|
|
20241205,171100,871930141,1862,1862,1862,1862,0
|
|
20241205,171000,871930141,1862,1862,1862,1862,0
|
|
20241205,170900,871930141,1862,1862,1862,1862,0
|
|
20241205,170800,871930141,1862,1862,1862,1862,0
|
|
20241205,170700,871930141,1862,1862,1862,1862,0
|
|
20241205,170600,871930141,1862,1862,1862,1862,0
|
|
20241205,170500,871930141,1862,1862,1862,1862,0
|
|
20241205,170400,871930141,1862,1862,1862,1862,0
|
|
20241205,170300,871930141,1862,1862,1862,1862,0
|
|
20241205,170200,871930141,1862,1862,1862,1862,0
|
|
20241205,170100,871930141,1862,1862,1862,1862,0
|
|
20241205,170000,871930141,1862,1862,1862,1862,0
|
|
20241205,165900,871930141,1862,1862,1862,1862,0
|
|
20241205,165800,871930141,1862,1862,1862,1862,0
|
|
20241205,165700,871930141,1862,1862,1862,1862,0
|
|
20241205,165600,871930141,1862,1862,1862,1862,0
|
|
20241205,165500,871930141,1862,1862,1862,1862,0
|
|
20241205,165400,871930141,1862,1862,1862,1862,0
|
|
20241205,165300,871930141,1862,1862,1862,1862,0
|
|
20241205,165200,871930141,1862,1862,1862,1862,0
|
|
20241205,165100,871930141,1862,1862,1862,1862,0
|
|
20241205,165000,871930141,1862,1862,1862,1862,0
|
|
20241205,164900,871930141,1862,1862,1862,1862,0
|
|
20241205,164800,871930141,1862,1862,1862,1862,0
|
|
20241205,164700,871930141,1862,1862,1862,1862,0
|
|
20241205,164600,871930141,1862,1862,1862,1862,0
|
|
20241205,164500,871930141,1862,1862,1862,1862,0
|
|
20241205,164400,871930141,1862,1862,1862,1862,0
|
|
20241205,164300,871930141,1862,1862,1862,1862,0
|
|
20241205,164200,871930141,1862,1862,1862,1862,11592
|
|
20241205,164100,871930141,1862,1862,1862,1862,0
|
|
20241205,164000,871930141,1862,1862,1862,1862,0
|
|
20241205,163900,871930141,1862,1862,1862,1862,0
|
|
20241205,163800,871930141,1862,1862,1862,1862,0
|
|
20241205,163700,871930141,1862,1862,1862,1862,0
|
|
20241205,163600,871930141,1862,1862,1862,1862,0
|
|
20241205,163500,871930141,1862,1862,1862,1862,0
|
|
20241205,163400,871930141,1862,1862,1862,1862,0
|
|
20241205,163300,871930141,1862,1862,1862,1862,0
|
|
20241205,163200,871930141,1862,1862,1862,1862,0
|
|
20241205,163100,871930141,1862,1862,1862,1862,0
|
|
20241205,163000,871930141,1862,1862,1862,1862,0
|
|
20241205,162900,871930141,1862,1862,1862,1862,0
|
|
20241205,162800,871930141,1862,1862,1862,1862,0
|
|
20241205,162700,871930141,1862,1862,1862,1862,0
|
|
20241205,162600,871930141,1862,1862,1862,1862,0
|
|
20241205,162500,871930141,1862,1862,1862,1862,0
|
|
20241205,162400,871930141,1862,1862,1862,1862,0
|
|
20241205,162300,871930141,1862,1862,1862,1862,0
|
|
20241205,162200,871930141,1862,1862,1862,1862,0
|
|
20241205,162100,871930141,1862,1862,1862,1862,0
|
|
20241205,162000,871930141,1862,1862,1862,1862,0
|
|
20241205,161900,871930141,1862,1862,1862,1862,0
|
|
20241205,161800,871930141,1862,1862,1862,1862,0
|
|
20241205,161700,871930141,1862,1862,1862,1862,0
|
|
20241205,161600,871930141,1862,1862,1862,1862,0
|
|
20241205,161500,871930141,1862,1862,1862,1862,0
|
|
20241205,161400,871930141,1862,1862,1862,1862,0
|
|
20241205,161300,871930141,1862,1862,1862,1862,0
|
|
20241205,161200,871930141,1862,1862,1862,1862,11592
|
|
20241205,161100,871930141,1862,1862,1862,1862,0
|
|
20241205,161000,871930141,1862,1862,1862,1862,0
|
|
20241205,160900,871930141,1862,1862,1862,1862,0
|
|
20241205,160800,871930141,1862,1862,1862,1862,0
|
|
20241205,160700,871930141,1862,1862,1862,1862,0
|
|
20241205,160600,871930141,1862,1862,1862,1862,0
|
|
20241205,160500,871930141,1862,1862,1862,1862,0
|
|
20241205,160400,871930141,1862,1862,1862,1862,0
|
|
20241205,160300,871930141,1862,1862,1862,1862,0
|
|
20241205,160200,871930141,1862,1862,1862,1862,0
|
|
20241205,160100,871930141,1862,1862,1862,1862,0
|
|
20241205,160000,871930141,1862,1862,1862,1862,0
|
|
20241205,155900,871930141,1862,1862,1862,1862,0
|
|
20241205,155800,871930141,1862,1862,1862,1862,0
|
|
20241205,155700,871930141,1862,1862,1862,1862,0
|
|
20241205,155600,871930141,1862,1862,1862,1862,0
|
|
20241205,155500,871930141,1862,1862,1862,1862,0
|
|
20241205,155400,871930141,1862,1862,1862,1862,0
|
|
20241205,155300,871930141,1862,1862,1862,1862,0
|
|
20241205,155200,871930141,1862,1862,1862,1862,0
|
|
20241205,155100,871930141,1862,1862,1862,1862,0
|
|
20241205,155000,871930141,1862,1862,1862,1862,0
|
|
20241205,154900,871930141,1862,1862,1862,1862,0
|
|
20241205,154800,871930141,1862,1862,1862,1862,0
|
|
20241205,154700,871930141,1862,1862,1862,1862,0
|
|
20241205,154600,871930141,1862,1862,1862,1862,0
|
|
20241205,154500,871930141,1862,1862,1862,1862,0
|
|
20241205,154400,871930141,1862,1862,1862,1862,0
|
|
20241205,154300,871930141,1862,1862,1862,1862,0
|
|
20241205,154200,871930141,1862,1862,1862,1862,11592
|
|
20241205,154100,871930141,1862,1862,1862,1862,0
|
|
20241205,154000,871930141,1862,1862,1862,1862,0
|
|
20241205,153900,871930141,1862,1862,1862,1862,0
|
|
20241205,153800,871930141,1862,1862,1862,1862,0
|
|
20241205,153700,871930141,1862,1862,1862,1862,0
|
|
20241205,153600,871930141,1862,1862,1862,1862,0
|
|
20241205,153500,871930141,1862,1862,1862,1862,0
|
|
20241205,153400,871930141,1862,1862,1862,1862,0
|
|
20241205,153300,871930141,1862,1862,1862,1862,0
|
|
20241205,153200,871930141,1862,1862,1862,1862,0
|
|
20241205,153100,871930141,1862,1862,1862,1862,0
|
|
20241205,153000,871930141,1862,1862,1862,1862,11592
|
|
20241205,152900,850345837,1853,1853,1853,1853,0
|
|
20241205,152800,850345837,1853,1853,1853,1853,0
|
|
20241205,152700,850345837,1853,1853,1853,1853,0
|
|
20241205,152600,850345837,1853,1853,1853,1853,0
|
|
20241205,152500,850345837,1853,1853,1853,1853,0
|
|
20241205,152400,850345837,1853,1853,1853,1853,0
|
|
20241205,152300,850345837,1853,1853,1853,1853,0
|
|
20241205,152200,850345837,1853,1853,1853,1853,0
|
|
20241205,152100,850345837,1853,1853,1853,1853,0
|
|
20241205,152000,850345837,1853,1853,1853,1853,0
|
|
20241205,151900,850345837,1853,1853,1853,1853,220
|
|
20241205,151800,849938177,1857,1857,1857,1854,861
|
|
20241205,151700,848341877,1855,1856,1856,1855,1564
|
|
20241205,151600,845440656,1857,1855,1857,1855,337
|
|
20241205,151500,844815419,1857,1856,1857,1856,692
|
|
20241205,151400,843531066,1857,1856,1857,1856,60
|
|
20241205,151300,843419705,1857,1857,1857,1852,91
|
|
20241205,151200,843250919,1852,1857,1859,1852,3867
|
|
20241205,151100,836078967,1857,1858,1859,1857,101
|
|
20241205,151000,835891309,1858,1853,1859,1853,1099
|
|
20241205,150900,833854257,1861,1864,1864,1853,391
|
|
20241205,150800,833129706,1862,1854,1864,1853,4108
|
|
20241205,150700,825481511,1854,1865,1865,1854,8989
|
|
20241205,150600,808803039,1856,1856,1856,1856,0
|
|
20241205,150500,808803039,1856,1856,1856,1856,500
|
|
20241205,150400,807875039,1866,1855,1866,1855,501
|
|
20241205,150300,806945673,1870,1870,1870,1870,0
|
|
20241205,150200,806945673,1870,1870,1870,1870,0
|
|
20241205,150100,806945673,1870,1870,1870,1870,0
|
|
20241205,150000,806945673,1870,1870,1870,1870,3
|
|
20241205,145900,806940063,1869,1869,1869,1869,102
|
|
20241205,145800,806749425,1870,1868,1870,1868,1102
|
|
20241205,145700,804690685,1871,1870,1871,1870,2
|
|
20241205,145600,804686944,1869,1852,1869,1852,10201
|
|
20241205,145500,785654134,1852,1852,1852,1852,199
|
|
20241205,145400,785285586,1859,1859,1860,1859,528
|
|
20241205,145300,784304033,1860,1858,1860,1858,2001
|
|
20241205,145200,780584673,1859,1859,1859,1859,0
|
|
20241205,145100,780584673,1859,1854,1859,1852,10001
|
|
20241205,145000,762059790,1860,1856,1860,1854,5394
|
|
20241205,144900,752055760,1856,1856,1856,1856,530
|
|
20241205,144800,751072080,1857,1857,1857,1857,2063
|
|
20241205,144700,747241089,1858,1858,1858,1858,0
|
|
20241205,144600,747241089,1858,1860,1860,1858,9829
|
|
20241205,144500,728969766,1862,1859,1862,1859,73
|
|
20241205,144400,728834056,1859,1859,1859,1859,1
|
|
20241205,144300,728832197,1859,1860,1860,1859,5000
|
|
20241205,144200,719534177,1861,1861,1861,1861,45
|
|
20241205,144100,719450432,1862,1862,1862,1862,0
|
|
20241205,144000,719450432,1862,1862,1862,1862,0
|
|
20241205,143900,719450432,1862,1862,1862,1862,4
|
|
20241205,143800,719442984,1862,1862,1863,1862,114
|
|
20241205,143700,719230715,1863,1863,1863,1863,0
|
|
20241205,143600,719230715,1863,1863,1863,1863,1
|
|
20241205,143500,719228852,1864,1863,1864,1863,81
|
|
20241205,143400,719077947,1863,1863,1863,1863,30
|
|
20241205,143300,719022057,1863,1863,1864,1863,242
|
|
20241205,143200,718571210,1860,1863,1863,1860,1001
|
|
20241205,143100,716709347,1860,1860,1863,1860,2136
|
|
20241205,143000,712736384,1863,1862,1863,1862,101
|
|
20241205,142900,712548321,1863,1863,1863,1863,0
|
|
20241205,142800,712548321,1863,1862,1863,1862,2
|
|
20241205,142700,712544596,1863,1863,1863,1863,0
|
|
20241205,142600,712544596,1863,1861,1863,1861,2188
|
|
20241205,142500,708470730,1860,1859,1860,1859,298
|
|
20241205,142400,707916663,1859,1857,1859,1855,5269
|
|
20241205,142300,698141581,1859,1859,1859,1859,10
|
|
20241205,142200,698122991,1859,1859,1859,1859,0
|
|
20241205,142100,698122991,1859,1859,1859,1859,17
|
|
20241205,142000,698091388,1859,1859,1859,1859,0
|
|
20241205,141900,698091388,1859,1859,1859,1859,0
|
|
20241205,141800,698091388,1859,1858,1859,1856,2101
|
|
20241205,141700,694191884,1859,1859,1859,1859,15
|
|
20241205,141600,694163999,1860,1861,1861,1860,16
|
|
20241205,141500,694134238,1861,1861,1861,1861,5
|
|
20241205,141400,694124933,1861,1861,1861,1861,0
|
|
20241205,141300,694124933,1861,1861,1861,1861,0
|
|
20241205,141200,694124933,1861,1861,1861,1861,21
|
|
20241205,141100,694085852,1861,1861,1861,1861,1
|
|
20241205,141000,694083991,1861,1861,1861,1861,1
|
|
20241205,140900,694082130,1856,1856,1856,1856,0
|
|
20241205,140800,694082130,1856,1861,1861,1856,2
|
|
20241205,140700,694078413,1861,1855,1861,1855,1001
|
|
20241205,140600,692221552,1855,1860,1860,1855,16001
|
|
20241205,140500,662533323,1861,1861,1861,1861,0
|
|
20241205,140400,662533323,1861,1862,1862,1861,70
|
|
20241205,140300,662403052,1862,1862,1862,1862,0
|
|
20241205,140200,662403052,1862,1860,1862,1859,101
|
|
20241205,140100,662215289,1860,1860,1860,1860,1000
|
|
20241205,140000,660355289,1863,1863,1863,1863,0
|
|
20241205,135900,660355289,1863,1863,1863,1863,1
|
|
20241205,135800,660353426,1860,1862,1862,1860,1521
|
|
20241205,135700,657522540,1863,1863,1863,1863,275
|
|
20241205,135600,657010215,1864,1864,1864,1864,2
|
|
20241205,135500,657006487,1863,1863,1863,1862,2175
|
|
20241205,135400,652954962,1864,1861,1864,1861,2
|
|
20241205,135300,652951237,1864,1864,1864,1864,2
|
|
20241205,135200,652947509,1864,1861,1864,1861,1001
|
|
20241205,135100,651084645,1864,1864,1864,1864,0
|
|
20241205,135000,651084645,1864,1864,1864,1864,0
|
|
20241205,134900,651084645,1864,1864,1864,1864,1
|
|
20241205,134800,651082781,1865,1867,1867,1865,83
|
|
20241205,134700,650927932,1868,1868,1868,1868,0
|
|
20241205,134600,650927932,1868,1868,1868,1868,4
|
|
20241205,134500,650920460,1869,1869,1869,1869,0
|
|
20241205,134400,650920460,1869,1869,1869,1869,1
|
|
20241205,134300,650918591,1868,1868,1870,1868,327
|
|
20241205,134200,650307549,1867,1866,1867,1866,376
|
|
20241205,134100,649605682,1860,1860,1860,1859,8957
|
|
20241205,134000,632945672,1860,1860,1860,1860,518
|
|
20241205,133900,631982192,1860,1859,1860,1859,471
|
|
20241205,133800,631106602,1860,1860,1860,1860,1
|
|
20241205,133700,631104742,1853,1853,1853,1853,19
|
|
20241205,133600,631069535,1860,1860,1860,1860,0
|
|
20241205,133500,631069535,1860,1858,1860,1858,815
|
|
20241205,133400,629555074,1852,1852,1852,1852,0
|
|
20241205,133300,629555074,1852,1858,1858,1852,5001
|
|
20241205,133200,620293216,1852,1853,1853,1852,125
|
|
20241205,133100,620061706,1859,1859,1859,1859,1
|
|
20241205,133000,620059847,1853,1856,1856,1853,5000
|
|
20241205,132900,610790402,1860,1860,1860,1860,0
|
|
20241205,132800,610790402,1860,1860,1860,1860,1
|
|
20241205,132700,610788542,1856,1856,1856,1856,400
|
|
20241205,132600,610046142,1856,1856,1856,1856,599
|
|
20241205,132500,608934398,1857,1857,1857,1857,78
|
|
20241205,132400,608789552,1860,1860,1860,1857,423
|
|
20241205,132300,608004032,1857,1857,1857,1857,46
|
|
20241205,132200,607918610,1859,1859,1859,1859,50
|
|
20241205,132100,607825660,1859,1860,1860,1859,2
|
|
20241205,132000,607821941,1859,1856,1859,1856,1831
|
|
20241205,131900,604418615,1860,1860,1860,1860,0
|
|
20241205,131800,604418615,1860,1860,1860,1860,301
|
|
20241205,131700,603858755,1860,1860,1860,1860,1238
|
|
20241205,131600,601556075,1860,1860,1860,1860,49
|
|
20241205,131500,601464935,1860,1860,1860,1852,5002
|
|
20241205,131400,592200253,1853,1855,1855,1853,5000
|
|
20241205,131300,582932219,1870,1863,1870,1855,5
|
|
20241205,131200,582922898,1860,1860,1860,1860,268
|
|
20241205,131100,582424418,1860,1860,1860,1860,0
|
|
20241205,131000,582424418,1860,1860,1860,1860,5500
|
|
20241205,130900,572194418,1860,1860,1860,1854,1394
|
|
20241205,130800,569602364,1860,1855,1860,1854,367
|
|
20241205,130700,568921330,1861,1861,1861,1861,1
|
|
20241205,130600,568919469,1862,1863,1863,1862,11
|
|
20241205,130500,568898986,1853,1855,1855,1853,535
|
|
20241205,130400,567907629,1863,1863,1863,1863,0
|
|
20241205,130300,567907629,1863,1860,1863,1860,1162
|
|
20241205,130200,565744821,1860,1860,1860,1860,135
|
|
20241205,130100,565493721,1860,1852,1860,1852,29
|
|
20241205,130000,565439797,1860,1851,1860,1851,2
|
|
20241205,125900,565436086,1852,1854,1854,1852,3382
|
|
20241205,125800,559172568,1854,1857,1857,1854,1850
|
|
20241205,125700,555738564,1858,1859,1859,1858,261
|
|
20241205,125600,555253615,1859,1860,1860,1859,316
|
|
20241205,125500,554666151,1863,1863,1863,1863,0
|
|
20241205,125400,554666151,1863,1863,1863,1863,4
|
|
20241205,125300,554658699,1864,1864,1864,1864,732
|
|
20241205,125200,553294251,1859,1864,1864,1859,10791
|
|
20241205,125100,533210652,1864,1864,1864,1864,1420
|
|
20241205,125000,530563772,1865,1865,1865,1865,36893
|
|
20241205,124900,461758327,1865,1873,1873,1865,10082
|
|
20241205,124800,442954270,1873,1873,1873,1873,0
|
|
20241205,124700,442954270,1873,1873,1873,1873,1
|
|
20241205,124600,442952397,1866,1866,1866,1866,0
|
|
20241205,124500,442952397,1866,1866,1866,1866,0
|
|
20241205,124400,442952397,1866,1866,1866,1866,0
|
|
20241205,124300,442952397,1866,1866,1866,1866,26
|
|
20241205,124200,442903881,1866,1866,1866,1866,10000
|
|
20241205,124100,424243881,1866,1866,1866,1866,0
|
|
20241205,124000,424243881,1866,1866,1866,1866,1978
|
|
20241205,123900,420552933,1876,1876,1876,1876,1
|
|
20241205,123800,420551057,1876,1866,1876,1866,2502
|
|
20241205,123700,415882305,1865,1876,1876,1865,8402
|
|
20241205,123600,400212553,1865,1866,1866,1865,4500
|
|
20241205,123500,391818070,1867,1867,1867,1867,0
|
|
20241205,123400,391818070,1867,1867,1876,1866,541
|
|
20241205,123300,390808416,1867,1867,1867,1867,0
|
|
20241205,123200,390808416,1867,1867,1867,1867,1
|
|
20241205,123100,390806549,1867,1867,1867,1867,0
|
|
20241205,123000,390806549,1867,1875,1875,1867,2010
|
|
20241205,122900,387053799,1876,1869,1876,1866,10145
|
|
20241205,122800,368109605,1870,1870,1870,1870,4283
|
|
20241205,122700,360100395,1876,1870,1876,1870,2002
|
|
20241205,122600,356356643,1870,1870,1870,1870,0
|
|
20241205,122500,356356643,1870,1870,1870,1870,0
|
|
20241205,122400,356356643,1870,1870,1870,1870,0
|
|
20241205,122300,356356643,1870,1870,1870,1870,75
|
|
20241205,122200,356216393,1877,1870,1877,1870,88
|
|
20241205,122100,356051576,1870,1870,1870,1870,1
|
|
20241205,122000,356049706,1869,1878,1878,1869,51
|
|
20241205,121900,355954342,1878,1878,1878,1878,0
|
|
20241205,121800,355954342,1878,1869,1878,1869,164
|
|
20241205,121700,355647808,1878,1868,1878,1868,3159
|
|
20241205,121600,349746786,1878,1878,1878,1878,40
|
|
20241205,121500,349671666,1868,1868,1868,1868,0
|
|
20241205,121400,349671666,1868,1868,1868,1868,644
|
|
20241205,121300,348468674,1878,1878,1878,1878,40
|
|
20241205,121200,348393554,1878,1879,1879,1878,85
|
|
20241205,121100,348233859,1879,1879,1879,1879,0
|
|
20241205,121000,348233859,1879,1868,1879,1868,701
|
|
20241205,120900,346924380,1868,1868,1868,1868,800
|
|
20241205,120800,345429980,1879,1879,1879,1879,0
|
|
20241205,120700,345429980,1879,1879,1879,1879,0
|
|
20241205,120600,345429980,1879,1879,1879,1879,0
|
|
20241205,120500,345429980,1879,1870,1879,1870,1449
|
|
20241205,120400,342710757,1870,1870,1870,1870,0
|
|
20241205,120300,342710757,1870,1870,1870,1870,0
|
|
20241205,120200,342710757,1870,1870,1870,1870,0
|
|
20241205,120100,342710757,1870,1870,1870,1870,0
|
|
20241205,120000,342710757,1870,1870,1870,1870,0
|
|
20241205,115900,342710757,1870,1869,1870,1869,46
|
|
20241205,115800,342624782,1870,1870,1870,1870,616
|
|
20241205,115700,341472862,1866,1868,1868,1866,2798
|
|
20241205,115600,336249794,1870,1869,1870,1866,7623
|
|
20241205,115500,322016819,1869,1870,1870,1869,1829
|
|
20241205,115400,318596599,1878,1870,1878,1870,4
|
|
20241205,115300,318589103,1870,1870,1870,1870,0
|
|
20241205,115200,318589103,1870,1879,1879,1870,181
|
|
20241205,115100,318250624,1870,1870,1870,1870,167
|
|
20241205,115000,317938334,1870,1870,1879,1870,252
|
|
20241205,114900,317467085,1879,1879,1879,1879,0
|
|
20241205,114800,317467085,1879,1879,1879,1879,0
|
|
20241205,114700,317467085,1879,1879,1879,1870,434
|
|
20241205,114600,316654821,1879,1879,1879,1870,12
|
|
20241205,114500,316632282,1879,1878,1879,1878,51
|
|
20241205,114400,316536503,1878,1878,1878,1878,50
|
|
20241205,114300,316442603,1877,1872,1877,1872,86
|
|
20241205,114200,316281411,1879,1879,1879,1879,0
|
|
20241205,114100,316281411,1879,1879,1879,1879,0
|
|
20241205,114000,316281411,1879,1879,1879,1879,9
|
|
20241205,113900,316264500,1868,1879,1879,1868,1003
|
|
20241205,113800,314390863,1879,1880,1880,1868,496
|
|
20241205,113700,313464073,1878,1880,1880,1878,2209
|
|
20241205,113600,309311159,1880,1880,1880,1880,10
|
|
20241205,113500,309292359,1879,1879,1879,1879,81
|
|
20241205,113400,309140160,1879,1879,1879,1879,10
|
|
20241205,113300,309121370,1880,1880,1880,1879,530
|
|
20241205,113200,308125132,1880,1877,1880,1877,2167
|
|
20241205,113100,304054799,1867,1868,1868,1867,2000
|
|
20241205,113000,300320776,1867,1867,1867,1867,164
|
|
20241205,112900,300014588,1867,1868,1868,1867,51
|
|
20241205,112800,299919321,1868,1869,1869,1868,1500
|
|
20241205,112700,297117304,1868,1868,1868,1868,0
|
|
20241205,112600,297117304,1868,1871,1871,1868,5000
|
|
20241205,112500,287774150,1877,1877,1877,1877,0
|
|
20241205,112400,287774150,1877,1877,1877,1877,0
|
|
20241205,112300,287774150,1877,1877,1877,1877,0
|
|
20241205,112200,287774150,1877,1877,1877,1877,100
|
|
20241205,112100,287586450,1877,1877,1877,1877,396
|
|
20241205,112000,286843158,1877,1877,1877,1877,0
|
|
20241205,111900,286843158,1877,1877,1877,1877,0
|
|
20241205,111800,286843158,1877,1877,1877,1877,55
|
|
20241205,111700,286739923,1878,1878,1878,1878,64
|
|
20241205,111600,286619731,1868,1870,1870,1868,8000
|
|
20241205,111500,271672964,1870,1870,1870,1870,0
|
|
20241205,111400,271672964,1870,1870,1870,1870,597
|
|
20241205,111300,270556574,1869,1869,1869,1869,0
|
|
20241205,111200,270556574,1869,1869,1869,1869,24
|
|
20241205,111100,270511718,1878,1872,1878,1870,2008
|
|
20241205,111000,266756644,1878,1878,1878,1878,1
|
|
20241205,110900,266754766,1870,1870,1870,1870,0
|
|
20241205,110800,266754766,1870,1870,1870,1870,0
|
|
20241205,110700,266754766,1870,1878,1878,1870,1629
|
|
20241205,110600,263706742,1873,1873,1873,1873,542
|
|
20241205,110500,262691576,1878,1878,1878,1878,13
|
|
20241205,110400,262667162,1878,1877,1878,1877,2
|
|
20241205,110300,262663407,1879,1879,1879,1879,1
|
|
20241205,110200,262661528,1870,1870,1870,1870,0
|
|
20241205,110100,262661528,1870,1879,1879,1870,926
|
|
20241205,110000,260929899,1878,1878,1878,1878,0
|
|
20241205,105900,260929899,1878,1878,1878,1878,0
|
|
20241205,105800,260929899,1878,1878,1878,1878,1
|
|
20241205,105700,260928021,1879,1879,1879,1879,1
|
|
20241205,105600,260926142,1870,1877,1877,1870,6000
|
|
20241205,105500,249703451,1879,1879,1879,1878,13
|
|
20241205,105400,249679026,1880,1880,1880,1880,0
|
|
20241205,105300,249679026,1880,1880,1880,1880,30
|
|
20241205,105200,249622626,1880,1880,1880,1880,0
|
|
20241205,105100,249622626,1880,1880,1880,1880,1
|
|
20241205,105000,249620746,1879,1879,1879,1879,2
|
|
20241205,104900,249616988,1879,1880,1880,1879,422
|
|
20241205,104800,248824046,1880,1879,1880,1879,1094
|
|
20241205,104700,246768418,1879,1880,1880,1879,2701
|
|
20241205,104600,241693238,1879,1880,1880,1879,686
|
|
20241205,104500,240404239,1879,1879,1879,1879,625
|
|
20241205,104400,239229864,1879,1879,1879,1879,0
|
|
20241205,104300,239229864,1879,1879,1879,1879,800
|
|
20241205,104200,237726664,1880,1880,1880,1880,1
|
|
20241205,104100,237724784,1879,1879,1879,1879,15
|
|
20241205,104000,237696599,1884,1880,1884,1880,1387
|
|
20241205,103900,235087987,1880,1878,1880,1878,1879
|
|
20241205,103800,231557123,1878,1878,1878,1878,0
|
|
20241205,103700,231557123,1878,1877,1878,1877,369
|
|
20241205,103600,230864509,1877,1877,1877,1877,0
|
|
20241205,103500,230864509,1877,1877,1877,1877,0
|
|
20241205,103400,230864509,1877,1877,1877,1877,2
|
|
20241205,103300,230860755,1876,1876,1876,1876,0
|
|
20241205,103200,230860755,1876,1876,1876,1876,0
|
|
20241205,103100,230860755,1876,1875,1876,1875,507
|
|
20241205,103000,229909730,1875,1875,1875,1875,2
|
|
20241205,102900,229905980,1875,1875,1875,1875,533
|
|
20241205,102800,228906605,1875,1875,1875,1875,0
|
|
20241205,102700,228906605,1875,1875,1875,1875,1
|
|
20241205,102600,228904730,1875,1875,1875,1875,1
|
|
20241205,102500,228902855,1868,1868,1868,1868,4310
|
|
20241205,102400,220851775,1869,1869,1869,1869,0
|
|
20241205,102300,220851775,1869,1871,1871,1869,2593
|
|
20241205,102200,216004816,1877,1877,1877,1877,0
|
|
20241205,102100,216004816,1877,1877,1877,1877,0
|
|
20241205,102000,216004816,1877,1876,1877,1870,890
|
|
20241205,101900,214337283,1870,1870,1870,1870,1
|
|
20241205,101800,214335413,1876,1872,1876,1870,1122
|
|
20241205,101700,212237031,1872,1872,1872,1872,834
|
|
20241205,101600,210675783,1872,1873,1873,1872,175
|
|
20241205,101500,210348083,1877,1876,1877,1876,101
|
|
20241205,101400,210158606,1877,1877,1877,1877,0
|
|
20241205,101300,210158606,1877,1877,1877,1877,50
|
|
20241205,101200,210064756,1877,1877,1877,1877,4
|
|
20241205,101100,210057248,1877,1875,1877,1875,58
|
|
20241205,101000,209948488,1877,1877,1877,1877,1002
|
|
20241205,100900,208067734,1877,1877,1877,1877,13
|
|
20241205,100800,208043333,1878,1878,1878,1878,0
|
|
20241205,100700,208043333,1878,1878,1878,1878,1
|
|
20241205,100600,208041455,1872,1872,1872,1872,1073
|
|
20241205,100500,206032799,1869,1869,1869,1869,0
|
|
20241205,100400,206032799,1869,1868,1869,1868,274
|
|
20241205,100300,205520918,1869,1869,1869,1869,100
|
|
20241205,100200,205334018,1868,1870,1870,1868,14478
|
|
20241205,100100,178263713,1870,1871,1871,1870,1310
|
|
20241205,100000,175813996,1871,1873,1873,1871,1915
|
|
20241205,095900,172230062,1872,1872,1872,1872,0
|
|
20241205,095800,172230062,1872,1872,1872,1872,73
|
|
20241205,095700,172093406,1875,1879,1880,1875,517
|
|
20241205,095600,171123989,1880,1872,1880,1871,63
|
|
20241205,095500,171006052,1872,1881,1881,1872,844
|
|
20241205,095400,169424582,1875,1875,1875,1875,8552
|
|
20241205,095300,153389582,1875,1883,1884,1875,944
|
|
20241205,095200,151617692,1875,1877,1877,1875,196
|
|
20241205,095100,151250140,1883,1883,1883,1883,2
|
|
20241205,095000,151246374,1883,1883,1883,1883,0
|
|
20241205,094900,151246374,1883,1883,1883,1883,1
|
|
20241205,094800,151244491,1884,1884,1884,1884,0
|
|
20241205,094700,151244491,1884,1887,1887,1875,5119
|
|
20241205,094600,141646325,1875,1878,1878,1875,20000
|
|
20241205,094500,104140034,1890,1890,1890,1890,0
|
|
20241205,094400,104140034,1890,1890,1890,1890,0
|
|
20241205,094300,104140034,1890,1890,1890,1890,14
|
|
20241205,094200,104113574,1889,1877,1889,1877,661
|
|
20241205,094100,102871641,1888,1887,1888,1877,408
|
|
20241205,094000,102102615,1887,1887,1887,1887,0
|
|
20241205,093900,102102615,1887,1880,1887,1877,1963
|
|
20241205,093800,98413254,1880,1880,1880,1880,0
|
|
20241205,093700,98413254,1880,1880,1880,1880,0
|
|
20241205,093600,98413254,1880,1883,1883,1880,1731
|
|
20241205,093500,95158161,1890,1890,1890,1890,0
|
|
20241205,093400,95158161,1890,1890,1890,1890,0
|
|
20241205,093300,95158161,1890,1890,1890,1890,0
|
|
20241205,093200,95158161,1890,1890,1890,1890,0
|
|
20241205,093100,95158161,1890,1890,1890,1890,150
|
|
20241205,093000,94874661,1890,1890,1890,1890,0
|
|
20241205,092900,94874661,1890,1890,1890,1890,90
|
|
20241205,092800,94704561,1895,1895,1895,1895,0
|
|
20241205,092700,94704561,1895,1895,1895,1895,0
|
|
20241205,092600,94704561,1895,1886,1896,1886,542
|
|
20241205,092500,93682236,1886,1886,1886,1886,3
|
|
20241205,092400,93676578,1897,1897,1897,1897,0
|
|
20241205,092300,93676578,1897,1898,1898,1877,34
|
|
20241205,092200,93612186,1899,1898,1899,1898,54
|
|
20241205,092100,93509653,1899,1899,1899,1899,0
|
|
20241205,092000,93509653,1899,1880,1899,1876,3713
|
|
20241205,091900,86538682,1903,1889,1903,1889,3004
|
|
20241205,091800,80859409,1888,1878,1888,1877,4512
|
|
20241205,091700,72367879,1887,1887,1887,1887,0
|
|
20241205,091600,72367879,1887,1878,1887,1877,1112
|
|
20241205,091500,70280540,1887,1879,1887,1878,1155
|
|
20241205,091400,68110411,1888,1889,1889,1888,532
|
|
20241205,091300,67105466,1892,1892,1892,1892,0
|
|
20241205,091200,67105466,1892,1892,1892,1879,162
|
|
20241205,091100,66801042,1878,1878,1878,1878,0
|
|
20241205,091000,66801042,1878,1880,1880,1877,3850
|
|
20241205,090900,59570356,1880,1892,1892,1880,2984
|
|
20241205,090800,53935396,1899,1891,1899,1891,362
|
|
20241205,090700,53250785,1891,1892,1892,1891,654
|
|
20241205,090600,52013470,1901,1901,1901,1891,655
|
|
20241205,090500,50774835,1901,1891,1901,1891,635
|
|
20241205,090400,49574040,1891,1893,1907,1891,3943
|
|
20241205,090300,42114582,1916,1916,1916,1916,0
|
|
20241205,090200,42114582,1916,1916,1916,1916,0
|
|
20241205,090100,42114582,1916,1910,1916,1910,84
|
|
20241205,090000,41953980,1910,1888,1910,1888,22216
|