644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,194100,754808661,1903,1903,1903,1903,4833
|
|
20241211,194000,754808661,1903,1903,1903,1903,0
|
|
20241211,193900,754808661,1903,1903,1903,1903,0
|
|
20241211,193800,754808661,1903,1903,1903,1903,0
|
|
20241211,193700,754808661,1903,1903,1903,1903,0
|
|
20241211,193600,754808661,1903,1903,1903,1903,0
|
|
20241211,193500,754808661,1903,1903,1903,1903,0
|
|
20241211,193400,754808661,1903,1903,1903,1903,0
|
|
20241211,193300,754808661,1903,1903,1903,1903,0
|
|
20241211,193200,754808661,1903,1903,1903,1903,0
|
|
20241211,193100,754808661,1903,1903,1903,1903,0
|
|
20241211,193000,754808661,1903,1903,1903,1903,0
|
|
20241211,192900,754808661,1903,1903,1903,1903,0
|
|
20241211,192800,754808661,1903,1903,1903,1903,0
|
|
20241211,192700,754808661,1903,1903,1903,1903,0
|
|
20241211,192600,754808661,1903,1903,1903,1903,0
|
|
20241211,192500,754808661,1903,1903,1903,1903,0
|
|
20241211,192400,754808661,1903,1903,1903,1903,0
|
|
20241211,192300,754808661,1903,1903,1903,1903,0
|
|
20241211,192200,754808661,1903,1903,1903,1903,0
|
|
20241211,192100,754808661,1903,1903,1903,1903,0
|
|
20241211,192000,754808661,1903,1903,1903,1903,0
|
|
20241211,191900,754808661,1903,1903,1903,1903,0
|
|
20241211,191800,754808661,1903,1903,1903,1903,0
|
|
20241211,191700,754808661,1903,1903,1903,1903,0
|
|
20241211,191600,754808661,1903,1903,1903,1903,0
|
|
20241211,191500,754808661,1903,1903,1903,1903,0
|
|
20241211,191400,754808661,1903,1903,1903,1903,0
|
|
20241211,191300,754808661,1903,1903,1903,1903,0
|
|
20241211,191200,754808661,1903,1903,1903,1903,0
|
|
20241211,191100,754808661,1903,1903,1903,1903,4833
|
|
20241211,191000,754808661,1903,1903,1903,1903,0
|
|
20241211,190900,754808661,1903,1903,1903,1903,0
|
|
20241211,190800,754808661,1903,1903,1903,1903,0
|
|
20241211,190700,754808661,1903,1903,1903,1903,0
|
|
20241211,190600,754808661,1903,1903,1903,1903,0
|
|
20241211,190500,754808661,1903,1903,1903,1903,0
|
|
20241211,190400,754808661,1903,1903,1903,1903,0
|
|
20241211,190300,754808661,1903,1903,1903,1903,0
|
|
20241211,190200,754808661,1903,1903,1903,1903,0
|
|
20241211,190100,754808661,1903,1903,1903,1903,0
|
|
20241211,190000,754808661,1903,1903,1903,1903,0
|
|
20241211,185900,754808661,1903,1903,1903,1903,0
|
|
20241211,185800,754808661,1903,1903,1903,1903,0
|
|
20241211,185700,754808661,1903,1903,1903,1903,0
|
|
20241211,185600,754808661,1903,1903,1903,1903,0
|
|
20241211,185500,754808661,1903,1903,1903,1903,0
|
|
20241211,185400,754808661,1903,1903,1903,1903,0
|
|
20241211,185300,754808661,1903,1903,1903,1903,0
|
|
20241211,185200,754808661,1903,1903,1903,1903,0
|
|
20241211,185100,754808661,1903,1903,1903,1903,0
|
|
20241211,185000,754808661,1903,1903,1903,1903,0
|
|
20241211,184900,754808661,1903,1903,1903,1903,0
|
|
20241211,184800,754808661,1903,1903,1903,1903,0
|
|
20241211,184700,754808661,1903,1903,1903,1903,0
|
|
20241211,184600,754808661,1903,1903,1903,1903,0
|
|
20241211,184500,754808661,1903,1903,1903,1903,0
|
|
20241211,184400,754808661,1903,1903,1903,1903,0
|
|
20241211,184300,754808661,1903,1903,1903,1903,0
|
|
20241211,184200,754808661,1903,1903,1903,1903,0
|
|
20241211,184100,754808661,1903,1903,1903,1903,4833
|
|
20241211,184000,754808661,1903,1903,1903,1903,0
|
|
20241211,183900,754808661,1903,1903,1903,1903,0
|
|
20241211,183800,754808661,1903,1903,1903,1903,0
|
|
20241211,183700,754808661,1903,1903,1903,1903,0
|
|
20241211,183600,754808661,1903,1903,1903,1903,0
|
|
20241211,183500,754808661,1903,1903,1903,1903,0
|
|
20241211,183400,754808661,1903,1903,1903,1903,0
|
|
20241211,183300,754808661,1903,1903,1903,1903,0
|
|
20241211,183200,754808661,1903,1903,1903,1903,0
|
|
20241211,183100,754808661,1903,1903,1903,1903,0
|
|
20241211,183000,754808661,1903,1903,1903,1903,0
|
|
20241211,182900,754808661,1903,1903,1903,1903,0
|
|
20241211,182800,754808661,1903,1903,1903,1903,0
|
|
20241211,182700,754808661,1903,1903,1903,1903,0
|
|
20241211,182600,754808661,1903,1903,1903,1903,0
|
|
20241211,182500,754808661,1903,1903,1903,1903,0
|
|
20241211,182400,754808661,1903,1903,1903,1903,0
|
|
20241211,182300,754808661,1903,1903,1903,1903,0
|
|
20241211,182200,754808661,1903,1903,1903,1903,0
|
|
20241211,182100,754808661,1903,1903,1903,1903,0
|
|
20241211,182000,754808661,1903,1903,1903,1903,0
|
|
20241211,181900,754808661,1903,1903,1903,1903,0
|
|
20241211,181800,754808661,1903,1903,1903,1903,0
|
|
20241211,181700,754808661,1903,1903,1903,1903,0
|
|
20241211,181600,754808661,1903,1903,1903,1903,0
|
|
20241211,181500,754808661,1903,1903,1903,1903,0
|
|
20241211,181400,754808661,1903,1903,1903,1903,0
|
|
20241211,181300,754808661,1903,1903,1903,1903,0
|
|
20241211,181200,754808661,1903,1903,1903,1903,0
|
|
20241211,181100,754808661,1903,1903,1903,1903,4833
|
|
20241211,181000,754808661,1903,1903,1903,1903,0
|
|
20241211,180900,754808661,1903,1903,1903,1903,0
|
|
20241211,180800,754808661,1903,1903,1903,1903,0
|
|
20241211,180700,754808661,1903,1903,1903,1903,0
|
|
20241211,180600,754808661,1903,1903,1903,1903,0
|
|
20241211,180500,754808661,1903,1903,1903,1903,0
|
|
20241211,180400,754808661,1903,1903,1903,1903,0
|
|
20241211,180300,754808661,1903,1903,1903,1903,0
|
|
20241211,180200,754808661,1903,1903,1903,1903,0
|
|
20241211,180100,754808661,1903,1903,1903,1903,0
|
|
20241211,180000,754808661,1903,1903,1903,1903,0
|
|
20241211,175900,754808661,1903,1903,1903,1903,0
|
|
20241211,175800,754808661,1903,1903,1903,1903,0
|
|
20241211,175700,754808661,1903,1903,1903,1903,0
|
|
20241211,175600,754808661,1903,1903,1903,1903,0
|
|
20241211,175500,754808661,1903,1903,1903,1903,0
|
|
20241211,175400,754808661,1903,1903,1903,1903,0
|
|
20241211,175300,754808661,1903,1903,1903,1903,0
|
|
20241211,175200,754808661,1903,1903,1903,1903,0
|
|
20241211,175100,754808661,1903,1903,1903,1903,0
|
|
20241211,175000,754808661,1903,1903,1903,1903,0
|
|
20241211,174900,754808661,1903,1903,1903,1903,0
|
|
20241211,174800,754808661,1903,1903,1903,1903,0
|
|
20241211,174700,754808661,1903,1903,1903,1903,0
|
|
20241211,174600,754808661,1903,1903,1903,1903,0
|
|
20241211,174500,754808661,1903,1903,1903,1903,0
|
|
20241211,174400,754808661,1903,1903,1903,1903,0
|
|
20241211,174300,754808661,1903,1903,1903,1903,0
|
|
20241211,174200,754808661,1903,1903,1903,1903,0
|
|
20241211,174100,754808661,1903,1903,1903,1903,4833
|
|
20241211,174000,754808661,1903,1903,1903,1903,0
|
|
20241211,173900,754808661,1903,1903,1903,1903,0
|
|
20241211,173800,754808661,1903,1903,1903,1903,0
|
|
20241211,173700,754808661,1903,1903,1903,1903,0
|
|
20241211,173600,754808661,1903,1903,1903,1903,0
|
|
20241211,173500,754808661,1903,1903,1903,1903,0
|
|
20241211,173400,754808661,1903,1903,1903,1903,0
|
|
20241211,173300,754808661,1903,1903,1903,1903,0
|
|
20241211,173200,754808661,1903,1903,1903,1903,0
|
|
20241211,173100,754808661,1903,1903,1903,1903,0
|
|
20241211,173000,754808661,1903,1903,1903,1903,0
|
|
20241211,172900,754808661,1903,1903,1903,1903,0
|
|
20241211,172800,754808661,1903,1903,1903,1903,0
|
|
20241211,172700,754808661,1903,1903,1903,1903,0
|
|
20241211,172600,754808661,1903,1903,1903,1903,0
|
|
20241211,172500,754808661,1903,1903,1903,1903,0
|
|
20241211,172400,754808661,1903,1903,1903,1903,0
|
|
20241211,172300,754808661,1903,1903,1903,1903,0
|
|
20241211,172200,754808661,1903,1903,1903,1903,0
|
|
20241211,172100,754808661,1903,1903,1903,1903,0
|
|
20241211,172000,754808661,1903,1903,1903,1903,0
|
|
20241211,171900,754808661,1903,1903,1903,1903,0
|
|
20241211,171800,754808661,1903,1903,1903,1903,0
|
|
20241211,171700,754808661,1903,1903,1903,1903,0
|
|
20241211,171600,754808661,1903,1903,1903,1903,0
|
|
20241211,171500,754808661,1903,1903,1903,1903,0
|
|
20241211,171400,754808661,1903,1903,1903,1903,0
|
|
20241211,171300,754808661,1903,1903,1903,1903,0
|
|
20241211,171200,754808661,1903,1903,1903,1903,0
|
|
20241211,171100,754808661,1903,1903,1903,1903,4833
|
|
20241211,171000,754808661,1903,1903,1903,1903,0
|
|
20241211,170900,754808661,1903,1903,1903,1903,0
|
|
20241211,170800,754808661,1903,1903,1903,1903,0
|
|
20241211,170700,754808661,1903,1903,1903,1903,0
|
|
20241211,170600,754808661,1903,1903,1903,1903,0
|
|
20241211,170500,754808661,1903,1903,1903,1903,0
|
|
20241211,170400,754808661,1903,1903,1903,1903,0
|
|
20241211,170300,754808661,1903,1903,1903,1903,0
|
|
20241211,170200,754808661,1903,1903,1903,1903,0
|
|
20241211,170100,754808661,1903,1903,1903,1903,0
|
|
20241211,170000,754808661,1903,1903,1903,1903,0
|
|
20241211,165900,754808661,1903,1903,1903,1903,0
|
|
20241211,165800,754808661,1903,1903,1903,1903,0
|
|
20241211,165700,754808661,1903,1903,1903,1903,0
|
|
20241211,165600,754808661,1903,1903,1903,1903,0
|
|
20241211,165500,754808661,1903,1903,1903,1903,0
|
|
20241211,165400,754808661,1903,1903,1903,1903,0
|
|
20241211,165300,754808661,1903,1903,1903,1903,0
|
|
20241211,165200,754808661,1903,1903,1903,1903,0
|
|
20241211,165100,754808661,1903,1903,1903,1903,0
|
|
20241211,165000,754808661,1903,1903,1903,1903,0
|
|
20241211,164900,754808661,1903,1903,1903,1903,0
|
|
20241211,164800,754808661,1903,1903,1903,1903,0
|
|
20241211,164700,754808661,1903,1903,1903,1903,0
|
|
20241211,164600,754808661,1903,1903,1903,1903,0
|
|
20241211,164500,754808661,1903,1903,1903,1903,0
|
|
20241211,164400,754808661,1903,1903,1903,1903,0
|
|
20241211,164300,754808661,1903,1903,1903,1903,0
|
|
20241211,164200,754808661,1903,1903,1903,1903,0
|
|
20241211,164100,754808661,1903,1903,1903,1903,4833
|
|
20241211,164000,754808661,1903,1903,1903,1903,0
|
|
20241211,163900,754808661,1903,1903,1903,1903,0
|
|
20241211,163800,754808661,1903,1903,1903,1903,0
|
|
20241211,163700,754808661,1903,1903,1903,1903,0
|
|
20241211,163600,754808661,1903,1903,1903,1903,0
|
|
20241211,163500,754808661,1903,1903,1903,1903,0
|
|
20241211,163400,754808661,1903,1903,1903,1903,0
|
|
20241211,163300,754808661,1903,1903,1903,1903,0
|
|
20241211,163200,754808661,1903,1903,1903,1903,0
|
|
20241211,163100,754808661,1903,1903,1903,1903,0
|
|
20241211,163000,754808661,1903,1903,1903,1903,0
|
|
20241211,162900,754808661,1903,1903,1903,1903,0
|
|
20241211,162800,754808661,1903,1903,1903,1903,0
|
|
20241211,162700,754808661,1903,1903,1903,1903,0
|
|
20241211,162600,754808661,1903,1903,1903,1903,0
|
|
20241211,162500,754808661,1903,1903,1903,1903,0
|
|
20241211,162400,754808661,1903,1903,1903,1903,0
|
|
20241211,162300,754808661,1903,1903,1903,1903,0
|
|
20241211,162200,754808661,1903,1903,1903,1903,0
|
|
20241211,162100,754808661,1903,1903,1903,1903,0
|
|
20241211,162000,754808661,1903,1903,1903,1903,0
|
|
20241211,161900,754808661,1903,1903,1903,1903,0
|
|
20241211,161800,754808661,1903,1903,1903,1903,0
|
|
20241211,161700,754808661,1903,1903,1903,1903,0
|
|
20241211,161600,754808661,1903,1903,1903,1903,0
|
|
20241211,161500,754808661,1903,1903,1903,1903,0
|
|
20241211,161400,754808661,1903,1903,1903,1903,0
|
|
20241211,161300,754808661,1903,1903,1903,1903,0
|
|
20241211,161200,754808661,1903,1903,1903,1903,0
|
|
20241211,161100,754808661,1903,1903,1903,1903,4833
|
|
20241211,161000,754808661,1903,1903,1903,1903,0
|
|
20241211,160900,754808661,1903,1903,1903,1903,0
|
|
20241211,160800,754808661,1903,1903,1903,1903,0
|
|
20241211,160700,754808661,1903,1903,1903,1903,0
|
|
20241211,160600,754808661,1903,1903,1903,1903,0
|
|
20241211,160500,754808661,1903,1903,1903,1903,0
|
|
20241211,160400,754808661,1903,1903,1903,1903,0
|
|
20241211,160300,754808661,1903,1903,1903,1903,0
|
|
20241211,160200,754808661,1903,1903,1903,1903,0
|
|
20241211,160100,754808661,1903,1903,1903,1903,0
|
|
20241211,160000,754808661,1903,1903,1903,1903,0
|
|
20241211,155900,754808661,1903,1903,1903,1903,0
|
|
20241211,155800,754808661,1903,1903,1903,1903,0
|
|
20241211,155700,754808661,1903,1903,1903,1903,0
|
|
20241211,155600,754808661,1903,1903,1903,1903,0
|
|
20241211,155500,754808661,1903,1903,1903,1903,0
|
|
20241211,155400,754808661,1903,1903,1903,1903,0
|
|
20241211,155300,754808661,1903,1903,1903,1903,0
|
|
20241211,155200,754808661,1903,1903,1903,1903,0
|
|
20241211,155100,754808661,1903,1903,1903,1903,0
|
|
20241211,155000,754808661,1903,1903,1903,1903,0
|
|
20241211,154900,754808661,1903,1903,1903,1903,0
|
|
20241211,154800,754808661,1903,1903,1903,1903,0
|
|
20241211,154700,754808661,1903,1903,1903,1903,0
|
|
20241211,154600,754808661,1903,1903,1903,1903,0
|
|
20241211,154500,754808661,1903,1903,1903,1903,0
|
|
20241211,154400,754808661,1903,1903,1903,1903,0
|
|
20241211,154300,754808661,1903,1903,1903,1903,0
|
|
20241211,154200,754808661,1903,1903,1903,1903,0
|
|
20241211,154100,754808661,1903,1903,1903,1903,4833
|
|
20241211,154000,754808661,1903,1903,1903,1903,0
|
|
20241211,153900,754808661,1903,1903,1903,1903,0
|
|
20241211,153800,754808661,1903,1903,1903,1903,0
|
|
20241211,153700,754808661,1903,1903,1903,1903,0
|
|
20241211,153600,754808661,1903,1903,1903,1903,0
|
|
20241211,153500,754808661,1903,1903,1903,1903,0
|
|
20241211,153400,754808661,1903,1903,1903,1903,0
|
|
20241211,153300,754808661,1903,1903,1903,1903,0
|
|
20241211,153200,754808661,1903,1903,1903,1903,0
|
|
20241211,153100,754808661,1903,1903,1903,1903,0
|
|
20241211,153000,754808661,1903,1903,1903,1903,4833
|
|
20241211,152900,745611462,1892,1892,1892,1892,0
|
|
20241211,152800,745611462,1892,1892,1892,1892,0
|
|
20241211,152700,745611462,1892,1892,1892,1892,0
|
|
20241211,152600,745611462,1892,1892,1892,1892,0
|
|
20241211,152500,745611462,1892,1892,1892,1892,0
|
|
20241211,152400,745611462,1892,1892,1892,1892,0
|
|
20241211,152300,745611462,1892,1892,1892,1892,0
|
|
20241211,152200,745611462,1892,1892,1892,1892,0
|
|
20241211,152100,745611462,1892,1892,1892,1892,0
|
|
20241211,152000,745611462,1892,1892,1892,1892,0
|
|
20241211,151900,745611462,1892,1893,1901,1892,2116
|
|
20241211,151800,741604476,1894,1894,1894,1894,356
|
|
20241211,151700,740930212,1894,1894,1894,1894,10
|
|
20241211,151600,740911272,1894,1894,1894,1894,622
|
|
20241211,151500,739733204,1895,1895,1895,1895,1280
|
|
20241211,151400,737307604,1895,1903,1903,1895,238
|
|
20241211,151300,736854770,1895,1903,1903,1895,2176
|
|
20241211,151200,732729850,1903,1903,1903,1903,325
|
|
20241211,151100,732111375,1894,1895,1895,1894,2465
|
|
20241211,151000,727440616,1895,1895,1900,1895,1003
|
|
20241211,150900,725537431,1895,1903,1903,1895,165
|
|
20241211,150800,725223476,1903,1895,1903,1895,340
|
|
20241211,150700,724576776,1895,1903,1903,1894,227
|
|
20241211,150600,724145698,1894,1894,1903,1894,113
|
|
20241211,150500,723931586,1894,1894,1894,1894,200
|
|
20241211,150400,723552786,1893,1904,1904,1893,3197
|
|
20241211,150300,717498698,1900,1900,1900,1900,44
|
|
20241211,150200,717415098,1905,1905,1905,1905,110
|
|
20241211,150100,717205548,1905,1905,1905,1905,0
|
|
20241211,150000,717205548,1905,1902,1905,1902,1679
|
|
20241211,145900,714008995,1893,1902,1902,1893,323
|
|
20241211,145800,713394829,1902,1902,1902,1902,0
|
|
20241211,145700,713394829,1902,1902,1902,1902,10
|
|
20241211,145600,713375809,1902,1902,1902,1902,10
|
|
20241211,145500,713356789,1902,1902,1902,1902,22
|
|
20241211,145400,713314945,1902,1902,1902,1902,2
|
|
20241211,145300,713311141,1902,1902,1902,1902,16
|
|
20241211,145200,713280709,1902,1902,1902,1902,1
|
|
20241211,145100,713278807,1903,1903,1903,1903,0
|
|
20241211,145000,713278807,1903,1903,1903,1903,172
|
|
20241211,144900,712951491,1903,1903,1903,1903,0
|
|
20241211,144800,712951491,1903,1903,1903,1903,0
|
|
20241211,144700,712951491,1903,1903,1903,1903,0
|
|
20241211,144600,712951491,1903,1903,1903,1903,0
|
|
20241211,144500,712951491,1903,1903,1903,1903,0
|
|
20241211,144400,712951491,1903,1903,1903,1903,163
|
|
20241211,144300,712641302,1902,1902,1902,1902,0
|
|
20241211,144200,712641302,1902,1902,1902,1902,10
|
|
20241211,144100,712622282,1891,1891,1891,1891,10
|
|
20241211,144000,712603372,1904,1904,1904,1904,0
|
|
20241211,143900,712603372,1904,1904,1904,1904,0
|
|
20241211,143800,712603372,1904,1904,1904,1904,0
|
|
20241211,143700,712603372,1904,1904,1904,1904,0
|
|
20241211,143600,712603372,1904,1894,1904,1891,10076
|
|
20241211,143500,693536072,1894,1894,1894,1894,1
|
|
20241211,143400,693534178,1904,1904,1904,1904,0
|
|
20241211,143300,693534178,1904,1904,1904,1904,145
|
|
20241211,143200,693258098,1904,1904,1904,1904,0
|
|
20241211,143100,693258098,1904,1904,1904,1904,855
|
|
20241211,143000,691630178,1903,1903,1903,1903,365
|
|
20241211,142900,690935583,1903,1903,1903,1903,50
|
|
20241211,142800,690840433,1903,1903,1903,1903,0
|
|
20241211,142700,690840433,1903,1903,1903,1903,163
|
|
20241211,142600,690530244,1903,1903,1903,1903,400
|
|
20241211,142500,689769044,1903,1903,1903,1903,0
|
|
20241211,142400,689769044,1903,1903,1903,1903,0
|
|
20241211,142300,689769044,1903,1903,1903,1903,0
|
|
20241211,142200,689769044,1903,1902,1903,1902,20
|
|
20241211,142100,689730997,1903,1903,1903,1903,0
|
|
20241211,142000,689730997,1903,1903,1903,1903,0
|
|
20241211,141900,689730997,1903,1900,1903,1900,637
|
|
20241211,141800,688518894,1903,1903,1903,1903,0
|
|
20241211,141700,688518894,1903,1903,1903,1903,0
|
|
20241211,141600,688518894,1903,1903,1903,1903,0
|
|
20241211,141500,688518894,1903,1903,1903,1903,0
|
|
20241211,141400,688518894,1903,1903,1903,1903,0
|
|
20241211,141300,688518894,1903,1903,1903,1903,0
|
|
20241211,141200,688518894,1903,1903,1903,1903,0
|
|
20241211,141100,688518894,1903,1903,1903,1903,6
|
|
20241211,141000,688507476,1903,1903,1903,1903,0
|
|
20241211,140900,688507476,1903,1903,1903,1903,0
|
|
20241211,140800,688507476,1903,1903,1903,1903,37
|
|
20241211,140700,688437065,1903,1903,1903,1903,0
|
|
20241211,140600,688437065,1903,1903,1903,1903,0
|
|
20241211,140500,688437065,1903,1903,1903,1903,3
|
|
20241211,140400,688431356,1890,1890,1890,1890,0
|
|
20241211,140300,688431356,1890,1890,1890,1890,0
|
|
20241211,140200,688431356,1890,1890,1890,1890,0
|
|
20241211,140100,688431356,1890,1892,1892,1890,689
|
|
20241211,140000,687128585,1904,1904,1904,1904,0
|
|
20241211,135900,687128585,1904,1904,1904,1904,0
|
|
20241211,135800,687128585,1904,1904,1904,1904,53
|
|
20241211,135700,687027673,1904,1904,1904,1904,100
|
|
20241211,135600,686837273,1904,1904,1904,1904,0
|
|
20241211,135500,686837273,1904,1904,1904,1904,0
|
|
20241211,135400,686837273,1904,1892,1904,1891,2059
|
|
20241211,135300,682941751,1893,1895,1895,1893,2046
|
|
20241211,135200,679065983,1895,1895,1895,1895,1
|
|
20241211,135100,679064088,1905,1905,1905,1905,0
|
|
20241211,135000,679064088,1905,1905,1905,1905,0
|
|
20241211,134900,679064088,1905,1900,1905,1900,504
|
|
20241211,134800,678104474,1900,1900,1900,1900,0
|
|
20241211,134700,678104474,1900,1900,1900,1900,0
|
|
20241211,134600,678104474,1900,1900,1900,1900,52
|
|
20241211,134500,678005674,1900,1900,1900,1900,305
|
|
20241211,134400,677426174,1904,1904,1904,1904,80
|
|
20241211,134300,677273854,1904,1904,1904,1904,0
|
|
20241211,134200,677273854,1904,1904,1904,1904,0
|
|
20241211,134100,677273854,1904,1904,1904,1904,0
|
|
20241211,134000,677273854,1904,1904,1904,1904,300
|
|
20241211,133900,676702654,1904,1904,1904,1904,0
|
|
20241211,133800,676702654,1904,1904,1904,1904,0
|
|
20241211,133700,676702654,1904,1904,1904,1904,0
|
|
20241211,133600,676702654,1904,1904,1904,1904,0
|
|
20241211,133500,676702654,1904,1904,1904,1904,0
|
|
20241211,133400,676702654,1904,1904,1904,1904,0
|
|
20241211,133300,676702654,1904,1904,1904,1904,229
|
|
20241211,133200,676266638,1904,1904,1904,1904,0
|
|
20241211,133100,676266638,1904,1904,1904,1904,0
|
|
20241211,133000,676266638,1904,1904,1904,1904,0
|
|
20241211,132900,676266638,1904,1904,1904,1904,86
|
|
20241211,132800,676102894,1904,1904,1904,1904,0
|
|
20241211,132700,676102894,1904,1904,1904,1904,301
|
|
20241211,132600,675529790,1904,1904,1904,1904,0
|
|
20241211,132500,675529790,1904,1904,1904,1904,0
|
|
20241211,132400,675529790,1904,1904,1904,1904,113
|
|
20241211,132300,675314638,1904,1904,1904,1904,0
|
|
20241211,132200,675314638,1904,1904,1904,1904,0
|
|
20241211,132100,675314638,1904,1904,1904,1904,250
|
|
20241211,132000,674838638,1904,1904,1904,1904,200
|
|
20241211,131900,674457838,1904,1903,1904,1903,52
|
|
20241211,131800,674358831,1904,1904,1904,1904,0
|
|
20241211,131700,674358831,1904,1904,1904,1904,1
|
|
20241211,131600,674356927,1891,1891,1891,1891,0
|
|
20241211,131500,674356927,1891,1892,1892,1891,510
|
|
20241211,131400,673392017,1905,1905,1905,1905,90
|
|
20241211,131300,673220567,1905,1905,1905,1905,0
|
|
20241211,131200,673220567,1905,1905,1905,1905,0
|
|
20241211,131100,673220567,1905,1905,1905,1905,0
|
|
20241211,131000,673220567,1905,1905,1905,1905,3
|
|
20241211,130900,673214852,1905,1905,1905,1905,0
|
|
20241211,130800,673214852,1905,1905,1905,1905,0
|
|
20241211,130700,673214852,1905,1905,1905,1905,0
|
|
20241211,130600,673214852,1905,1905,1905,1905,0
|
|
20241211,130500,673214852,1905,1903,1905,1903,2728
|
|
20241211,130400,668019192,1903,1903,1903,1903,4
|
|
20241211,130300,668011580,1894,1893,1894,1893,235
|
|
20241211,130200,667566495,1893,1887,1893,1887,1013
|
|
20241211,130100,665654886,1886,1886,1886,1886,0
|
|
20241211,130000,665654886,1886,1886,1886,1886,180
|
|
20241211,125900,665315406,1886,1890,1891,1886,732
|
|
20241211,125800,663934704,1891,1891,1891,1891,0
|
|
20241211,125700,663934704,1891,1891,1891,1891,0
|
|
20241211,125600,663934704,1891,1891,1891,1891,0
|
|
20241211,125500,663934704,1891,1891,1891,1891,0
|
|
20241211,125400,663934704,1891,1891,1891,1891,100
|
|
20241211,125300,663745604,1890,1890,1890,1890,0
|
|
20241211,125200,663745604,1890,1890,1890,1890,0
|
|
20241211,125100,663745604,1890,1890,1890,1890,4
|
|
20241211,125000,663738044,1891,1894,1894,1891,2883
|
|
20241211,124900,658278776,1905,1905,1905,1905,0
|
|
20241211,124800,658278776,1905,1897,1905,1894,1165
|
|
20241211,124700,656070558,1897,1897,1897,1897,0
|
|
20241211,124600,656070558,1897,1897,1897,1897,0
|
|
20241211,124500,656070558,1897,1897,1897,1897,0
|
|
20241211,124400,656070558,1897,1897,1897,1897,192
|
|
20241211,124300,655706334,1905,1905,1905,1905,0
|
|
20241211,124200,655706334,1905,1905,1905,1905,0
|
|
20241211,124100,655706334,1905,1905,1905,1905,100
|
|
20241211,124000,655515834,1905,1905,1905,1905,131
|
|
20241211,123900,655266279,1906,1906,1906,1906,0
|
|
20241211,123800,655266279,1906,1906,1906,1906,0
|
|
20241211,123700,655266279,1906,1906,1906,1906,0
|
|
20241211,123600,655266279,1906,1906,1906,1906,0
|
|
20241211,123500,655266279,1906,1906,1906,1906,2
|
|
20241211,123400,655262467,1897,1897,1897,1897,70
|
|
20241211,123300,655129677,1897,1897,1897,1897,143
|
|
20241211,123200,654858406,1897,1897,1897,1897,0
|
|
20241211,123100,654858406,1897,1898,1898,1897,150
|
|
20241211,123000,654573709,1907,1907,1907,1907,10
|
|
20241211,122900,654554639,1907,1907,1907,1907,0
|
|
20241211,122800,654554639,1907,1907,1907,1907,0
|
|
20241211,122700,654554639,1907,1907,1907,1907,136
|
|
20241211,122600,654295287,1907,1907,1907,1907,0
|
|
20241211,122500,654295287,1907,1907,1907,1907,0
|
|
20241211,122400,654295287,1907,1907,1907,1907,0
|
|
20241211,122300,654295287,1907,1906,1907,1906,3
|
|
20241211,122200,654289568,1902,1902,1902,1902,80
|
|
20241211,122100,654137408,1902,1902,1902,1902,0
|
|
20241211,122000,654137408,1902,1902,1902,1902,284
|
|
20241211,121900,653597240,1902,1902,1902,1902,83
|
|
20241211,121800,653439374,1902,1902,1902,1902,17
|
|
20241211,121700,653407040,1902,1895,1902,1895,133
|
|
20241211,121600,653154081,1906,1906,1906,1906,66
|
|
20241211,121500,653028285,1895,1895,1895,1895,0
|
|
20241211,121400,653028285,1895,1895,1895,1895,6
|
|
20241211,121300,653016915,1895,1895,1895,1895,185
|
|
20241211,121200,652666340,1894,1900,1900,1894,900
|
|
20241211,121100,650960602,1908,1908,1908,1908,0
|
|
20241211,121000,650960602,1908,1908,1908,1908,900
|
|
20241211,120900,649243402,1909,1909,1909,1909,149
|
|
20241211,120800,648958961,1909,1909,1909,1909,0
|
|
20241211,120700,648958961,1909,1909,1909,1909,0
|
|
20241211,120600,648958961,1909,1909,1909,1909,0
|
|
20241211,120500,648958961,1909,1909,1909,1909,10
|
|
20241211,120400,648939871,1909,1909,1909,1909,133
|
|
20241211,120300,648685974,1908,1908,1908,1908,19
|
|
20241211,120200,648649722,1909,1909,1909,1909,0
|
|
20241211,120100,648649722,1909,1909,1909,1909,0
|
|
20241211,120000,648649722,1909,1909,1909,1909,0
|
|
20241211,115900,648649722,1909,1909,1909,1909,0
|
|
20241211,115800,648649722,1909,1909,1909,1909,0
|
|
20241211,115700,648649722,1909,1909,1909,1909,50
|
|
20241211,115600,648554272,1909,1896,1909,1896,43
|
|
20241211,115500,648472707,1896,1896,1896,1896,90
|
|
20241211,115400,648302067,1896,1901,1901,1895,3840
|
|
20241211,115300,641005170,1902,1903,1903,1902,611
|
|
20241211,115200,639842607,1905,1905,1905,1905,209
|
|
20241211,115100,639444462,1913,1913,1913,1913,34
|
|
20241211,115000,639379420,1910,1910,1910,1910,0
|
|
20241211,114900,639379420,1910,1910,1910,1910,50
|
|
20241211,114800,639283920,1910,1910,1910,1910,0
|
|
20241211,114700,639283920,1910,1910,1910,1910,0
|
|
20241211,114600,639283920,1910,1910,1910,1910,3
|
|
20241211,114500,639278190,1914,1914,1914,1914,0
|
|
20241211,114400,639278190,1914,1914,1914,1914,2
|
|
20241211,114300,639274362,1907,1907,1907,1907,33
|
|
20241211,114200,639211431,1903,1903,1903,1903,0
|
|
20241211,114100,639211431,1903,1903,1903,1903,10
|
|
20241211,114000,639192401,1907,1907,1907,1907,0
|
|
20241211,113900,639192401,1907,1907,1907,1907,237
|
|
20241211,113800,638740442,1915,1915,1915,1915,3
|
|
20241211,113700,638734697,1907,1907,1907,1907,3
|
|
20241211,113600,638728976,1916,1916,1916,1916,0
|
|
20241211,113500,638728976,1916,1916,1916,1916,57
|
|
20241211,113400,638619764,1908,1916,1916,1908,51
|
|
20241211,113300,638522448,1908,1908,1908,1908,0
|
|
20241211,113200,638522448,1908,1908,1908,1908,0
|
|
20241211,113100,638522448,1908,1908,1908,1908,500
|
|
20241211,113000,637568448,1908,1908,1908,1908,103
|
|
20241211,112900,637371924,1909,1909,1909,1909,1
|
|
20241211,112800,637370015,1917,1917,1917,1917,0
|
|
20241211,112700,637370015,1917,1917,1917,1917,0
|
|
20241211,112600,637370015,1917,1917,1917,1917,1
|
|
20241211,112500,637368098,1908,1908,1908,1908,0
|
|
20241211,112400,637368098,1908,1908,1908,1908,1100
|
|
20241211,112300,635269298,1908,1910,1910,1908,1020
|
|
20241211,112200,633322782,1910,1910,1910,1910,20
|
|
20241211,112100,633284582,1918,1918,1918,1917,210
|
|
20241211,112000,632881932,1918,1918,1918,1918,0
|
|
20241211,111900,632881932,1918,1918,1918,1918,18
|
|
20241211,111800,632847408,1918,1910,1918,1910,5199
|
|
20241211,111700,622888270,1914,1914,1914,1914,85
|
|
20241211,111600,622725580,1914,1914,1914,1914,35
|
|
20241211,111500,622658590,1914,1914,1914,1914,0
|
|
20241211,111400,622658590,1914,1910,1914,1910,134
|
|
20241211,111300,622402234,1910,1910,1910,1910,1
|
|
20241211,111200,622400324,1909,1909,1909,1909,0
|
|
20241211,111100,622400324,1909,1909,1909,1909,0
|
|
20241211,111000,622400324,1909,1909,1909,1909,142
|
|
20241211,110900,622129246,1909,1909,1909,1909,0
|
|
20241211,110800,622129246,1909,1909,1909,1909,0
|
|
20241211,110700,622129246,1909,1915,1915,1909,2048
|
|
20241211,110600,618217583,1916,1916,1916,1916,0
|
|
20241211,110500,618217583,1916,1916,1916,1916,224
|
|
20241211,110400,617788399,1916,1916,1916,1916,385
|
|
20241211,110300,617050739,1916,1916,1916,1916,111
|
|
20241211,110200,616838063,1915,1916,1916,1915,1001
|
|
20241211,110100,614921122,1915,1914,1915,1914,75
|
|
20241211,110000,614777547,1915,1915,1915,1915,0
|
|
20241211,105900,614777547,1915,1915,1915,1915,0
|
|
20241211,105800,614777547,1915,1915,1915,1915,10
|
|
20241211,105700,614758397,1916,1915,1916,1915,646
|
|
20241211,105600,613521305,1915,1913,1915,1913,3314
|
|
20241211,105500,607176429,1910,1910,1910,1910,0
|
|
20241211,105400,607176429,1910,1910,1910,1910,3348
|
|
20241211,105300,600781749,1910,1910,1910,1910,2798
|
|
20241211,105200,595437569,1910,1910,1910,1910,0
|
|
20241211,105100,595437569,1910,1910,1910,1910,1354
|
|
20241211,105000,592851429,1913,1912,1913,1912,1000
|
|
20241211,104900,590938929,1910,1910,1910,1910,200
|
|
20241211,104800,590556929,1913,1912,1913,1912,200
|
|
20241211,104700,590174409,1913,1913,1913,1913,0
|
|
20241211,104600,590174409,1913,1912,1913,1912,2002
|
|
20241211,104500,586345384,1912,1912,1912,1912,276
|
|
20241211,104400,585817672,1909,1909,1909,1909,6
|
|
20241211,104300,585806218,1911,1911,1911,1911,50
|
|
20241211,104200,585710668,1911,1909,1911,1909,537
|
|
20241211,104100,584685263,1911,1911,1911,1911,0
|
|
20241211,104000,584685263,1911,1911,1911,1911,50
|
|
20241211,103900,584589713,1911,1911,1911,1911,209
|
|
20241211,103800,584190314,1911,1910,1911,1910,10200
|
|
20241211,103700,564700474,1911,1908,1911,1908,6941
|
|
20241211,103600,551442541,1901,1902,1902,1901,503
|
|
20241211,103500,550486328,1908,1908,1908,1908,0
|
|
20241211,103400,550486328,1908,1908,1908,1908,0
|
|
20241211,103300,550486328,1908,1908,1908,1908,40
|
|
20241211,103200,550410008,1908,1908,1908,1908,0
|
|
20241211,103100,550410008,1908,1908,1908,1908,0
|
|
20241211,103000,550410008,1908,1908,1908,1908,10
|
|
20241211,102900,550390928,1908,1908,1908,1908,432
|
|
20241211,102800,549566672,1908,1908,1908,1908,18
|
|
20241211,102700,549532328,1908,1908,1908,1908,183
|
|
20241211,102600,549183164,1908,1908,1908,1908,0
|
|
20241211,102500,549183164,1908,1908,1908,1908,0
|
|
20241211,102400,549183164,1908,1908,1908,1908,315
|
|
20241211,102300,548582144,1908,1907,1908,1907,8227
|
|
20241211,102200,532893028,1907,1907,1907,1907,1
|
|
20241211,102100,532891121,1907,1907,1907,1907,1
|
|
20241211,102000,532889214,1893,1893,1893,1893,0
|
|
20241211,101900,532889214,1893,1893,1893,1893,0
|
|
20241211,101800,532889214,1893,1893,1893,1893,0
|
|
20241211,101700,532889214,1893,1893,1893,1893,0
|
|
20241211,101600,532889214,1893,1899,1899,1893,7314
|
|
20241211,101500,519036504,1899,1908,1909,1899,881
|
|
20241211,101400,517357697,1909,1909,1909,1909,0
|
|
20241211,101300,517357697,1909,1908,1909,1908,108
|
|
20241211,101200,517151527,1909,1909,1909,1909,0
|
|
20241211,101100,517151527,1909,1899,1909,1899,106
|
|
20241211,101000,516949193,1900,1900,1900,1900,0
|
|
20241211,100900,516949193,1900,1912,1912,1900,771
|
|
20241211,100800,515475724,1912,1911,1912,1911,3764
|
|
20241211,100700,508282520,1912,1912,1912,1912,1
|
|
20241211,100600,508280608,1897,1901,1901,1897,250
|
|
20241211,100500,507805794,1914,1914,1914,1914,100
|
|
20241211,100400,507614394,1914,1914,1914,1914,349
|
|
20241211,100300,506946408,1914,1913,1914,1913,121
|
|
20241211,100200,506714885,1913,1899,1913,1899,17
|
|
20241211,100100,506682470,1912,1910,1912,1910,1783
|
|
20241211,100000,503273378,1910,1909,1911,1909,2317
|
|
20241211,095900,498846152,1909,1909,1909,1909,50
|
|
20241211,095800,498750702,1897,1909,1909,1897,217
|
|
20241211,095700,498337133,1909,1909,1909,1909,0
|
|
20241211,095600,498337133,1909,1897,1909,1897,106
|
|
20241211,095500,498135979,1897,1900,1900,1897,1376
|
|
20241211,095400,495525596,1897,1897,1897,1897,1626
|
|
20241211,095300,492441074,1897,1898,1898,1897,923
|
|
20241211,095200,490689526,1911,1898,1911,1898,322
|
|
20241211,095100,490076069,1898,1900,1900,1898,4746
|
|
20241211,095000,481068061,1905,1906,1906,1905,128
|
|
20241211,094900,480824143,1912,1900,1912,1900,748
|
|
20241211,094800,479402919,1912,1900,1912,1900,119
|
|
20241211,094700,479176802,1900,1910,1912,1900,4233
|
|
20241211,094600,471116683,1910,1913,1915,1910,2823
|
|
20241211,094500,465717082,1912,1915,1915,1912,3767
|
|
20241211,094400,458505945,1913,1917,1924,1913,10454
|
|
20241211,094300,438447290,1916,1908,1916,1908,35400
|
|
20241211,094200,370715996,1908,1905,1908,1905,2633
|
|
20241211,094100,365696842,1900,1905,1905,1900,2176
|
|
20241211,094000,361557812,1900,1906,1906,1900,399
|
|
20241211,093900,360798044,1905,1893,1905,1893,41228
|
|
20241211,093800,282482129,1892,1890,1892,1890,1687
|
|
20241211,093700,279292491,1889,1887,1889,1887,2051
|
|
20241211,093600,275421535,1889,1882,1889,1882,3701
|
|
20241211,093500,268437386,1882,1882,1885,1873,4159
|
|
20241211,093400,260613489,1887,1887,1887,1887,0
|
|
20241211,093300,260613489,1887,1879,1887,1872,2044
|
|
20241211,093200,256770391,1887,1887,1887,1887,1810
|
|
20241211,093100,253354921,1887,1887,1887,1884,5032
|
|
20241211,093000,243864969,1887,1878,1887,1878,3747
|
|
20241211,092900,236816593,1872,1872,1872,1872,0
|
|
20241211,092800,236816593,1872,1878,1878,1872,166
|
|
20241211,092700,236504905,1870,1870,1870,1850,3046
|
|
20241211,092600,230809805,1844,1880,1880,1844,18762
|
|
20241211,092500,195780235,1880,1880,1880,1877,1297
|
|
20241211,092400,193342316,1880,1881,1881,1880,450
|
|
20241211,092300,192495916,1886,1886,1886,1886,80
|
|
20241211,092200,192345036,1886,1880,1886,1880,11369
|
|
20241211,092100,170970815,1880,1886,1887,1880,4019
|
|
20241211,092000,163413123,1886,1883,1886,1880,1515
|
|
20241211,091900,160561838,1883,1877,1883,1877,5681
|
|
20241211,091800,149879673,1875,1871,1877,1870,1896
|
|
20241211,091700,146326322,1870,1867,1870,1867,11046
|
|
20241211,091600,125674021,1860,1857,1867,1857,7691
|
|
20241211,091500,111360263,1857,1855,1858,1855,885
|
|
20241211,091400,109716688,1856,1853,1856,1848,1316
|
|
20241211,091300,107276205,1852,1847,1852,1844,11378
|
|
20241211,091200,86210484,1844,1843,1846,1843,1503
|
|
20241211,091100,83438877,1843,1840,1843,1839,4696
|
|
20241211,091000,74789223,1839,1834,1839,1834,4998
|
|
20241211,090900,65616758,1833,1826,1833,1823,4819
|
|
20241211,090800,56801328,1823,1820,1825,1820,428
|
|
20241211,090700,56021580,1821,1810,1821,1810,8047
|
|
20241211,090600,41432828,1810,1804,1810,1804,3622
|
|
20241211,090500,34895279,1803,1802,1803,1802,1392
|
|
20241211,090400,32386021,1803,1803,1803,1803,0
|
|
20241211,090300,32386021,1803,1803,1803,1803,50
|
|
20241211,090200,32295871,1800,1798,1800,1798,4932
|
|
20241211,090100,23419433,1798,1790,1798,1782,1397
|
|
20241211,090000,20917088,1790,1791,1791,1790,11676
|