642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,193900,332791828,1900,1900,1900,1900,1870
|
|
20250113,193800,332791828,1900,1900,1900,1900,0
|
|
20250113,193700,332791828,1900,1900,1900,1900,0
|
|
20250113,193600,332791828,1900,1900,1900,1900,0
|
|
20250113,193500,332791828,1900,1900,1900,1900,0
|
|
20250113,193400,332791828,1900,1900,1900,1900,0
|
|
20250113,193300,332791828,1900,1900,1900,1900,0
|
|
20250113,193200,332791828,1900,1900,1900,1900,0
|
|
20250113,193100,332791828,1900,1900,1900,1900,0
|
|
20250113,193000,332791828,1900,1900,1900,1900,0
|
|
20250113,192900,332791828,1900,1900,1900,1900,0
|
|
20250113,192800,332791828,1900,1900,1900,1900,0
|
|
20250113,192700,332791828,1900,1900,1900,1900,0
|
|
20250113,192600,332791828,1900,1900,1900,1900,0
|
|
20250113,192500,332791828,1900,1900,1900,1900,0
|
|
20250113,192400,332791828,1900,1900,1900,1900,0
|
|
20250113,192300,332791828,1900,1900,1900,1900,0
|
|
20250113,192200,332791828,1900,1900,1900,1900,0
|
|
20250113,192100,332791828,1900,1900,1900,1900,0
|
|
20250113,192000,332791828,1900,1900,1900,1900,0
|
|
20250113,191900,332791828,1900,1900,1900,1900,0
|
|
20250113,191800,332791828,1900,1900,1900,1900,0
|
|
20250113,191700,332791828,1900,1900,1900,1900,0
|
|
20250113,191600,332791828,1900,1900,1900,1900,0
|
|
20250113,191500,332791828,1900,1900,1900,1900,0
|
|
20250113,191400,332791828,1900,1900,1900,1900,0
|
|
20250113,191300,332791828,1900,1900,1900,1900,0
|
|
20250113,191200,332791828,1900,1900,1900,1900,0
|
|
20250113,191100,332791828,1900,1900,1900,1900,0
|
|
20250113,191000,332791828,1900,1900,1900,1900,0
|
|
20250113,190900,332791828,1900,1900,1900,1900,1870
|
|
20250113,190800,332791828,1900,1900,1900,1900,0
|
|
20250113,190700,332791828,1900,1900,1900,1900,0
|
|
20250113,190600,332791828,1900,1900,1900,1900,0
|
|
20250113,190500,332791828,1900,1900,1900,1900,0
|
|
20250113,190400,332791828,1900,1900,1900,1900,0
|
|
20250113,190300,332791828,1900,1900,1900,1900,0
|
|
20250113,190200,332791828,1900,1900,1900,1900,0
|
|
20250113,190100,332791828,1900,1900,1900,1900,0
|
|
20250113,190000,332791828,1900,1900,1900,1900,0
|
|
20250113,185900,332791828,1900,1900,1900,1900,0
|
|
20250113,185800,332791828,1900,1900,1900,1900,0
|
|
20250113,185700,332791828,1900,1900,1900,1900,0
|
|
20250113,185600,332791828,1900,1900,1900,1900,0
|
|
20250113,185500,332791828,1900,1900,1900,1900,0
|
|
20250113,185400,332791828,1900,1900,1900,1900,0
|
|
20250113,185300,332791828,1900,1900,1900,1900,0
|
|
20250113,185200,332791828,1900,1900,1900,1900,0
|
|
20250113,185100,332791828,1900,1900,1900,1900,0
|
|
20250113,185000,332791828,1900,1900,1900,1900,0
|
|
20250113,184900,332791828,1900,1900,1900,1900,0
|
|
20250113,184800,332791828,1900,1900,1900,1900,0
|
|
20250113,184700,332791828,1900,1900,1900,1900,0
|
|
20250113,184600,332791828,1900,1900,1900,1900,0
|
|
20250113,184500,332791828,1900,1900,1900,1900,0
|
|
20250113,184400,332791828,1900,1900,1900,1900,0
|
|
20250113,184300,332791828,1900,1900,1900,1900,0
|
|
20250113,184200,332791828,1900,1900,1900,1900,0
|
|
20250113,184100,332791828,1900,1900,1900,1900,0
|
|
20250113,184000,332791828,1900,1900,1900,1900,0
|
|
20250113,183900,332791828,1900,1900,1900,1900,1870
|
|
20250113,183800,332791828,1900,1900,1900,1900,0
|
|
20250113,183700,332791828,1900,1900,1900,1900,0
|
|
20250113,183600,332791828,1900,1900,1900,1900,0
|
|
20250113,183500,332791828,1900,1900,1900,1900,0
|
|
20250113,183400,332791828,1900,1900,1900,1900,0
|
|
20250113,183300,332791828,1900,1900,1900,1900,0
|
|
20250113,183200,332791828,1900,1900,1900,1900,0
|
|
20250113,183100,332791828,1900,1900,1900,1900,0
|
|
20250113,183000,332791828,1900,1900,1900,1900,0
|
|
20250113,182900,332791828,1900,1900,1900,1900,0
|
|
20250113,182800,332791828,1900,1900,1900,1900,0
|
|
20250113,182700,332791828,1900,1900,1900,1900,0
|
|
20250113,182600,332791828,1900,1900,1900,1900,0
|
|
20250113,182500,332791828,1900,1900,1900,1900,0
|
|
20250113,182400,332791828,1900,1900,1900,1900,0
|
|
20250113,182300,332791828,1900,1900,1900,1900,0
|
|
20250113,182200,332791828,1900,1900,1900,1900,0
|
|
20250113,182100,332791828,1900,1900,1900,1900,0
|
|
20250113,182000,332791828,1900,1900,1900,1900,0
|
|
20250113,181900,332791828,1900,1900,1900,1900,0
|
|
20250113,181800,332791828,1900,1900,1900,1900,0
|
|
20250113,181700,332791828,1900,1900,1900,1900,0
|
|
20250113,181600,332791828,1900,1900,1900,1900,0
|
|
20250113,181500,332791828,1900,1900,1900,1900,0
|
|
20250113,181400,332791828,1900,1900,1900,1900,0
|
|
20250113,181300,332791828,1900,1900,1900,1900,0
|
|
20250113,181200,332791828,1900,1900,1900,1900,0
|
|
20250113,181100,332791828,1900,1900,1900,1900,0
|
|
20250113,181000,332791828,1900,1900,1900,1900,0
|
|
20250113,180900,332791828,1900,1900,1900,1900,1870
|
|
20250113,180800,332791828,1900,1900,1900,1900,0
|
|
20250113,180700,332791828,1900,1900,1900,1900,0
|
|
20250113,180600,332791828,1900,1900,1900,1900,0
|
|
20250113,180500,332791828,1900,1900,1900,1900,0
|
|
20250113,180400,332791828,1900,1900,1900,1900,0
|
|
20250113,180300,332791828,1900,1900,1900,1900,0
|
|
20250113,180200,332791828,1900,1900,1900,1900,0
|
|
20250113,180100,332791828,1900,1900,1900,1900,0
|
|
20250113,180000,332791828,1900,1900,1900,1900,0
|
|
20250113,175900,332791828,1900,1900,1900,1900,0
|
|
20250113,175800,332791828,1900,1900,1900,1900,0
|
|
20250113,175700,332791828,1900,1900,1900,1900,0
|
|
20250113,175600,332791828,1900,1900,1900,1900,0
|
|
20250113,175500,332791828,1900,1900,1900,1900,0
|
|
20250113,175400,332791828,1900,1900,1900,1900,0
|
|
20250113,175300,332791828,1900,1900,1900,1900,0
|
|
20250113,175200,332791828,1900,1900,1900,1900,0
|
|
20250113,175100,332791828,1900,1900,1900,1900,0
|
|
20250113,175000,332791828,1900,1900,1900,1900,0
|
|
20250113,174900,332791828,1900,1900,1900,1900,0
|
|
20250113,174800,332791828,1900,1900,1900,1900,0
|
|
20250113,174700,332791828,1900,1900,1900,1900,0
|
|
20250113,174600,332791828,1900,1900,1900,1900,0
|
|
20250113,174500,332791828,1900,1900,1900,1900,0
|
|
20250113,174400,332791828,1900,1900,1900,1900,0
|
|
20250113,174300,332791828,1900,1900,1900,1900,0
|
|
20250113,174200,332791828,1900,1900,1900,1900,0
|
|
20250113,174100,332791828,1900,1900,1900,1900,0
|
|
20250113,174000,332791828,1900,1900,1900,1900,0
|
|
20250113,173900,332791828,1900,1900,1900,1900,1870
|
|
20250113,173800,332791828,1900,1900,1900,1900,0
|
|
20250113,173700,332791828,1900,1900,1900,1900,0
|
|
20250113,173600,332791828,1900,1900,1900,1900,0
|
|
20250113,173500,332791828,1900,1900,1900,1900,0
|
|
20250113,173400,332791828,1900,1900,1900,1900,0
|
|
20250113,173300,332791828,1900,1900,1900,1900,0
|
|
20250113,173200,332791828,1900,1900,1900,1900,0
|
|
20250113,173100,332791828,1900,1900,1900,1900,0
|
|
20250113,173000,332791828,1900,1900,1900,1900,0
|
|
20250113,172900,332791828,1900,1900,1900,1900,0
|
|
20250113,172800,332791828,1900,1900,1900,1900,0
|
|
20250113,172700,332791828,1900,1900,1900,1900,0
|
|
20250113,172600,332791828,1900,1900,1900,1900,0
|
|
20250113,172500,332791828,1900,1900,1900,1900,0
|
|
20250113,172400,332791828,1900,1900,1900,1900,0
|
|
20250113,172300,332791828,1900,1900,1900,1900,0
|
|
20250113,172200,332791828,1900,1900,1900,1900,0
|
|
20250113,172100,332791828,1900,1900,1900,1900,0
|
|
20250113,172000,332791828,1900,1900,1900,1900,0
|
|
20250113,171900,332791828,1900,1900,1900,1900,0
|
|
20250113,171800,332791828,1900,1900,1900,1900,0
|
|
20250113,171700,332791828,1900,1900,1900,1900,0
|
|
20250113,171600,332791828,1900,1900,1900,1900,0
|
|
20250113,171500,332791828,1900,1900,1900,1900,0
|
|
20250113,171400,332791828,1900,1900,1900,1900,0
|
|
20250113,171300,332791828,1900,1900,1900,1900,0
|
|
20250113,171200,332791828,1900,1900,1900,1900,0
|
|
20250113,171100,332791828,1900,1900,1900,1900,0
|
|
20250113,171000,332791828,1900,1900,1900,1900,0
|
|
20250113,170900,332791828,1900,1900,1900,1900,1870
|
|
20250113,170800,332791828,1900,1900,1900,1900,0
|
|
20250113,170700,332791828,1900,1900,1900,1900,0
|
|
20250113,170600,332791828,1900,1900,1900,1900,0
|
|
20250113,170500,332791828,1900,1900,1900,1900,0
|
|
20250113,170400,332791828,1900,1900,1900,1900,0
|
|
20250113,170300,332791828,1900,1900,1900,1900,0
|
|
20250113,170200,332791828,1900,1900,1900,1900,0
|
|
20250113,170100,332791828,1900,1900,1900,1900,0
|
|
20250113,170000,332791828,1900,1900,1900,1900,0
|
|
20250113,165900,332791828,1900,1900,1900,1900,0
|
|
20250113,165800,332791828,1900,1900,1900,1900,0
|
|
20250113,165700,332791828,1900,1900,1900,1900,0
|
|
20250113,165600,332791828,1900,1900,1900,1900,0
|
|
20250113,165500,332791828,1900,1900,1900,1900,0
|
|
20250113,165400,332791828,1900,1900,1900,1900,0
|
|
20250113,165300,332791828,1900,1900,1900,1900,0
|
|
20250113,165200,332791828,1900,1900,1900,1900,0
|
|
20250113,165100,332791828,1900,1900,1900,1900,0
|
|
20250113,165000,332791828,1900,1900,1900,1900,0
|
|
20250113,164900,332791828,1900,1900,1900,1900,0
|
|
20250113,164800,332791828,1900,1900,1900,1900,0
|
|
20250113,164700,332791828,1900,1900,1900,1900,0
|
|
20250113,164600,332791828,1900,1900,1900,1900,0
|
|
20250113,164500,332791828,1900,1900,1900,1900,0
|
|
20250113,164400,332791828,1900,1900,1900,1900,0
|
|
20250113,164300,332791828,1900,1900,1900,1900,0
|
|
20250113,164200,332791828,1900,1900,1900,1900,0
|
|
20250113,164100,332791828,1900,1900,1900,1900,0
|
|
20250113,164000,332791828,1900,1900,1900,1900,0
|
|
20250113,163900,332791828,1900,1900,1900,1900,1870
|
|
20250113,163800,332791828,1900,1900,1900,1900,0
|
|
20250113,163700,332791828,1900,1900,1900,1900,0
|
|
20250113,163600,332791828,1900,1900,1900,1900,0
|
|
20250113,163500,332791828,1900,1900,1900,1900,0
|
|
20250113,163400,332791828,1900,1900,1900,1900,0
|
|
20250113,163300,332791828,1900,1900,1900,1900,0
|
|
20250113,163200,332791828,1900,1900,1900,1900,0
|
|
20250113,163100,332791828,1900,1900,1900,1900,0
|
|
20250113,163000,332791828,1900,1900,1900,1900,0
|
|
20250113,162900,332791828,1900,1900,1900,1900,0
|
|
20250113,162800,332791828,1900,1900,1900,1900,0
|
|
20250113,162700,332791828,1900,1900,1900,1900,0
|
|
20250113,162600,332791828,1900,1900,1900,1900,0
|
|
20250113,162500,332791828,1900,1900,1900,1900,0
|
|
20250113,162400,332791828,1900,1900,1900,1900,0
|
|
20250113,162300,332791828,1900,1900,1900,1900,0
|
|
20250113,162200,332791828,1900,1900,1900,1900,0
|
|
20250113,162100,332791828,1900,1900,1900,1900,0
|
|
20250113,162000,332791828,1900,1900,1900,1900,0
|
|
20250113,161900,332791828,1900,1900,1900,1900,0
|
|
20250113,161800,332791828,1900,1900,1900,1900,0
|
|
20250113,161700,332791828,1900,1900,1900,1900,0
|
|
20250113,161600,332791828,1900,1900,1900,1900,0
|
|
20250113,161500,332791828,1900,1900,1900,1900,0
|
|
20250113,161400,332791828,1900,1900,1900,1900,0
|
|
20250113,161300,332791828,1900,1900,1900,1900,0
|
|
20250113,161200,332791828,1900,1900,1900,1900,0
|
|
20250113,161100,332791828,1900,1900,1900,1900,0
|
|
20250113,161000,332791828,1900,1900,1900,1900,0
|
|
20250113,160900,332791828,1900,1900,1900,1900,1870
|
|
20250113,160800,332791828,1900,1900,1900,1900,0
|
|
20250113,160700,332791828,1900,1900,1900,1900,0
|
|
20250113,160600,332791828,1900,1900,1900,1900,0
|
|
20250113,160500,332791828,1900,1900,1900,1900,0
|
|
20250113,160400,332791828,1900,1900,1900,1900,0
|
|
20250113,160300,332791828,1900,1900,1900,1900,0
|
|
20250113,160200,332791828,1900,1900,1900,1900,0
|
|
20250113,160100,332791828,1900,1900,1900,1900,0
|
|
20250113,160000,332791828,1900,1900,1900,1900,0
|
|
20250113,155900,332791828,1900,1900,1900,1900,0
|
|
20250113,155800,332791828,1900,1900,1900,1900,0
|
|
20250113,155700,332791828,1900,1900,1900,1900,0
|
|
20250113,155600,332791828,1900,1900,1900,1900,0
|
|
20250113,155500,332791828,1900,1900,1900,1900,0
|
|
20250113,155400,332791828,1900,1900,1900,1900,0
|
|
20250113,155300,332791828,1900,1900,1900,1900,0
|
|
20250113,155200,332791828,1900,1900,1900,1900,0
|
|
20250113,155100,332791828,1900,1900,1900,1900,0
|
|
20250113,155000,332791828,1900,1900,1900,1900,0
|
|
20250113,154900,332791828,1900,1900,1900,1900,0
|
|
20250113,154800,332791828,1900,1900,1900,1900,0
|
|
20250113,154700,332791828,1900,1900,1900,1900,0
|
|
20250113,154600,332791828,1900,1900,1900,1900,0
|
|
20250113,154500,332791828,1900,1900,1900,1900,0
|
|
20250113,154400,332791828,1900,1900,1900,1900,0
|
|
20250113,154300,332791828,1900,1900,1900,1900,0
|
|
20250113,154200,332791828,1900,1900,1900,1900,0
|
|
20250113,154100,332791828,1900,1900,1900,1900,0
|
|
20250113,154000,332791828,1900,1900,1900,1900,0
|
|
20250113,153900,332791828,1900,1900,1900,1900,1870
|
|
20250113,153800,332791828,1900,1900,1900,1900,0
|
|
20250113,153700,332791828,1900,1900,1900,1900,0
|
|
20250113,153600,332791828,1900,1900,1900,1900,0
|
|
20250113,153500,332791828,1900,1900,1900,1900,0
|
|
20250113,153400,332791828,1900,1900,1900,1900,0
|
|
20250113,153300,332791828,1900,1900,1900,1900,0
|
|
20250113,153200,332791828,1900,1900,1900,1900,0
|
|
20250113,153100,332791828,1900,1900,1900,1900,0
|
|
20250113,153000,332791828,1900,1900,1900,1900,1870
|
|
20250113,152900,329238828,1888,1888,1888,1888,0
|
|
20250113,152800,329238828,1888,1888,1888,1888,0
|
|
20250113,152700,329238828,1888,1888,1888,1888,0
|
|
20250113,152600,329238828,1888,1888,1888,1888,0
|
|
20250113,152500,329238828,1888,1888,1888,1888,0
|
|
20250113,152400,329238828,1888,1888,1888,1888,0
|
|
20250113,152300,329238828,1888,1888,1888,1888,0
|
|
20250113,152200,329238828,1888,1888,1888,1888,0
|
|
20250113,152100,329238828,1888,1888,1888,1888,0
|
|
20250113,152000,329238828,1888,1888,1888,1888,0
|
|
20250113,151900,329238828,1888,1890,1890,1888,218
|
|
20250113,151800,328826814,1890,1887,1890,1887,236
|
|
20250113,151700,328380852,1887,1887,1890,1887,3740
|
|
20250113,151600,321323458,1888,1888,1888,1888,17
|
|
20250113,151500,321291362,1888,1889,1889,1888,868
|
|
20250113,151400,319652508,1889,1888,1889,1888,1090
|
|
20250113,151300,317594498,1888,1888,1888,1888,0
|
|
20250113,151200,317594498,1888,1888,1888,1888,38
|
|
20250113,151100,317522754,1889,1889,1889,1889,623
|
|
20250113,151000,316345907,1891,1891,1891,1891,317
|
|
20250113,150900,315746460,1892,1892,1892,1892,2
|
|
20250113,150800,315742676,1891,1891,1891,1891,110
|
|
20250113,150700,315534666,1891,1891,1891,1891,0
|
|
20250113,150600,315534666,1891,1891,1891,1891,0
|
|
20250113,150500,315534666,1891,1891,1891,1891,0
|
|
20250113,150400,315534666,1891,1891,1891,1891,0
|
|
20250113,150300,315534666,1891,1891,1891,1891,0
|
|
20250113,150200,315534666,1891,1891,1891,1891,0
|
|
20250113,150100,315534666,1891,1891,1891,1891,54
|
|
20250113,150000,315432552,1892,1892,1892,1892,0
|
|
20250113,145900,315432552,1892,1892,1892,1892,1
|
|
20250113,145800,315430660,1888,1888,1888,1888,2
|
|
20250113,145700,315426884,1888,1888,1888,1888,0
|
|
20250113,145600,315426884,1888,1889,1889,1888,3
|
|
20250113,145500,315421218,1889,1889,1889,1889,12
|
|
20250113,145400,315398550,1888,1889,1889,1888,235
|
|
20250113,145300,314954850,1892,1892,1892,1892,0
|
|
20250113,145200,314954850,1892,1892,1892,1892,0
|
|
20250113,145100,314954850,1892,1892,1892,1892,1
|
|
20250113,145000,314952958,1888,1889,1889,1888,500
|
|
20250113,144900,314008921,1888,1890,1890,1888,70
|
|
20250113,144800,313876684,1890,1890,1890,1890,0
|
|
20250113,144700,313876684,1890,1890,1890,1890,0
|
|
20250113,144600,313876684,1890,1890,1890,1890,2770
|
|
20250113,144500,308641384,1889,1889,1889,1889,5729
|
|
20250113,144400,297819303,1890,1890,1890,1890,127
|
|
20250113,144300,297579273,1890,1890,1890,1890,302
|
|
20250113,144200,297008493,1894,1894,1894,1894,0
|
|
20250113,144100,297008493,1894,1894,1894,1894,1
|
|
20250113,144000,297006599,1895,1895,1895,1895,567
|
|
20250113,143900,295932134,1895,1895,1895,1895,0
|
|
20250113,143800,295932134,1895,1895,1895,1895,0
|
|
20250113,143700,295932134,1895,1895,1895,1895,338
|
|
20250113,143600,295291624,1894,1894,1894,1894,0
|
|
20250113,143500,295291624,1894,1894,1894,1894,0
|
|
20250113,143400,295291624,1894,1894,1894,1894,0
|
|
20250113,143300,295291624,1894,1894,1894,1894,0
|
|
20250113,143200,295291624,1894,1894,1894,1894,0
|
|
20250113,143100,295291624,1894,1896,1896,1894,6
|
|
20250113,143000,295280254,1899,1899,1899,1899,0
|
|
20250113,142900,295280254,1899,1899,1899,1899,0
|
|
20250113,142800,295280254,1899,1899,1899,1899,0
|
|
20250113,142700,295280254,1899,1899,1899,1899,0
|
|
20250113,142600,295280254,1899,1899,1899,1899,0
|
|
20250113,142500,295280254,1899,1899,1899,1899,0
|
|
20250113,142400,295280254,1899,1899,1899,1899,0
|
|
20250113,142300,295280254,1899,1895,1899,1895,301
|
|
20250113,142200,294709855,1899,1899,1899,1899,0
|
|
20250113,142100,294709855,1899,1899,1899,1899,12
|
|
20250113,142000,294687067,1899,1899,1899,1899,3
|
|
20250113,141900,294681370,1900,1900,1900,1900,0
|
|
20250113,141800,294681370,1900,1893,1900,1893,407
|
|
20250113,141700,293910654,1893,1893,1893,1893,0
|
|
20250113,141600,293910654,1893,1893,1893,1893,1
|
|
20250113,141500,293908761,1889,1889,1889,1889,0
|
|
20250113,141400,293908761,1889,1890,1890,1889,6452
|
|
20250113,141300,281719883,1890,1891,1891,1890,3639
|
|
20250113,141200,274840599,1891,1893,1893,1891,2170
|
|
20250113,141100,270734960,1893,1895,1895,1893,2080
|
|
20250113,141000,266797516,1893,1893,1893,1893,370
|
|
20250113,140900,266097106,1899,1894,1899,1894,3
|
|
20250113,140800,266091419,1893,1899,1899,1893,3
|
|
20250113,140700,266085728,1893,1893,1893,1893,0
|
|
20250113,140600,266085728,1893,1893,1893,1893,25
|
|
20250113,140500,266038403,1893,1894,1894,1893,311
|
|
20250113,140400,265449675,1900,1900,1900,1900,0
|
|
20250113,140300,265449675,1900,1902,1902,1900,2
|
|
20250113,140200,265445873,1892,1892,1892,1892,0
|
|
20250113,140100,265445873,1892,1892,1892,1892,0
|
|
20250113,140000,265445873,1892,1892,1892,1892,0
|
|
20250113,135900,265445873,1892,1892,1892,1892,234
|
|
20250113,135800,265003145,1892,1893,1893,1892,351
|
|
20250113,135700,264338703,1893,1893,1893,1893,814
|
|
20250113,135600,262797801,1893,1895,1895,1893,400
|
|
20250113,135500,262040466,1900,1900,1900,1900,50
|
|
20250113,135400,261945466,1902,1902,1902,1902,0
|
|
20250113,135300,261945466,1902,1902,1902,1902,0
|
|
20250113,135200,261945466,1902,1902,1902,1902,1
|
|
20250113,135100,261943564,1896,1902,1902,1896,52
|
|
20250113,135000,261844965,1902,1902,1902,1902,2
|
|
20250113,134900,261841161,1902,1902,1902,1902,1
|
|
20250113,134800,261839259,1893,1893,1893,1893,50
|
|
20250113,134700,261744609,1893,1893,1893,1893,0
|
|
20250113,134600,261744609,1893,1893,1893,1893,0
|
|
20250113,134500,261744609,1893,1893,1893,1893,0
|
|
20250113,134400,261744609,1893,1895,1895,1893,1000
|
|
20250113,134300,259851097,1902,1902,1902,1902,0
|
|
20250113,134200,259851097,1902,1902,1902,1902,0
|
|
20250113,134100,259851097,1902,1902,1902,1902,0
|
|
20250113,134000,259851097,1902,1902,1902,1902,0
|
|
20250113,133900,259851097,1902,1902,1902,1902,0
|
|
20250113,133800,259851097,1902,1902,1902,1902,0
|
|
20250113,133700,259851097,1902,1902,1902,1902,0
|
|
20250113,133600,259851097,1902,1894,1902,1894,9
|
|
20250113,133500,259834043,1894,1894,1894,1894,0
|
|
20250113,133400,259834043,1894,1894,1894,1894,515
|
|
20250113,133300,258858633,1902,1902,1902,1902,0
|
|
20250113,133200,258858633,1902,1902,1902,1902,0
|
|
20250113,133100,258858633,1902,1902,1902,1902,0
|
|
20250113,133000,258858633,1902,1902,1902,1902,10
|
|
20250113,132900,258839613,1903,1903,1903,1903,0
|
|
20250113,132800,258839613,1903,1903,1903,1903,0
|
|
20250113,132700,258839613,1903,1903,1903,1903,0
|
|
20250113,132600,258839613,1903,1903,1903,1903,0
|
|
20250113,132500,258839613,1903,1903,1903,1903,20
|
|
20250113,132400,258801553,1903,1903,1903,1903,0
|
|
20250113,132300,258801553,1903,1900,1903,1900,2
|
|
20250113,132200,258797750,1903,1903,1903,1903,0
|
|
20250113,132100,258797750,1903,1903,1903,1903,0
|
|
20250113,132000,258797750,1903,1903,1903,1903,0
|
|
20250113,131900,258797750,1903,1903,1903,1903,1
|
|
20250113,131800,258795847,1893,1893,1893,1893,0
|
|
20250113,131700,258795847,1893,1893,1893,1893,417
|
|
20250113,131600,258006466,1893,1893,1893,1893,7
|
|
20250113,131500,257993215,1893,1893,1893,1893,0
|
|
20250113,131400,257993215,1893,1893,1893,1893,0
|
|
20250113,131300,257993215,1893,1893,1893,1893,1
|
|
20250113,131200,257991322,1903,1903,1903,1903,0
|
|
20250113,131100,257991322,1903,1903,1903,1903,0
|
|
20250113,131000,257991322,1903,1903,1903,1903,5
|
|
20250113,130900,257981807,1895,1893,1895,1893,219
|
|
20250113,130800,257566990,1893,1893,1893,1893,100
|
|
20250113,130700,257377690,1893,1893,1893,1893,2050
|
|
20250113,130600,253497040,1899,1899,1899,1899,0
|
|
20250113,130500,253497040,1899,1895,1899,1893,2732
|
|
20250113,130400,248324896,1895,1898,1898,1895,86
|
|
20250113,130300,248161882,1898,1898,1898,1898,100
|
|
20250113,130200,247972082,1905,1905,1905,1905,0
|
|
20250113,130100,247972082,1905,1903,1905,1903,32
|
|
20250113,130000,247911184,1902,1902,1902,1902,900
|
|
20250113,125900,246199384,1902,1902,1902,1902,0
|
|
20250113,125800,246199384,1902,1902,1902,1902,0
|
|
20250113,125700,246199384,1902,1902,1902,1902,157
|
|
20250113,125600,245900770,1902,1902,1902,1902,0
|
|
20250113,125500,245900770,1902,1902,1902,1902,0
|
|
20250113,125400,245900770,1902,1902,1902,1902,0
|
|
20250113,125300,245900770,1902,1902,1902,1902,2
|
|
20250113,125200,245896966,1902,1902,1902,1902,525
|
|
20250113,125100,244898416,1900,1900,1900,1900,310
|
|
20250113,125000,244309416,1902,1894,1902,1894,1433
|
|
20250113,124900,241595306,1893,1893,1893,1893,758
|
|
20250113,124800,240160412,1902,1902,1902,1902,0
|
|
20250113,124700,240160412,1902,1902,1902,1902,0
|
|
20250113,124600,240160412,1902,1902,1902,1902,0
|
|
20250113,124500,240160412,1902,1902,1902,1902,1
|
|
20250113,124400,240158510,1894,1894,1894,1894,609
|
|
20250113,124300,239005064,1903,1903,1903,1903,0
|
|
20250113,124200,239005064,1903,1902,1903,1902,10
|
|
20250113,124100,238986043,1895,1896,1896,1895,158
|
|
20250113,124000,238686598,1897,1902,1902,1897,407
|
|
20250113,123900,237914514,1896,1896,1896,1896,0
|
|
20250113,123800,237914514,1896,1902,1902,1896,2821
|
|
20250113,123700,232549626,1897,1897,1897,1897,108
|
|
20250113,123600,232344750,1898,1902,1902,1898,21
|
|
20250113,123500,232304812,1902,1902,1902,1902,1
|
|
20250113,123400,232302910,1897,1897,1897,1897,0
|
|
20250113,123300,232302910,1897,1897,1897,1897,0
|
|
20250113,123200,232302910,1897,1902,1902,1897,585
|
|
20250113,123100,231190540,1902,1902,1902,1902,0
|
|
20250113,123000,231190540,1902,1902,1902,1897,100
|
|
20250113,122900,231000590,1902,1901,1902,1901,340
|
|
20250113,122800,230353912,1902,1902,1902,1901,479
|
|
20250113,122700,229442932,1902,1897,1902,1897,427
|
|
20250113,122600,228631263,1896,1896,1896,1896,0
|
|
20250113,122500,228631263,1896,1896,1896,1896,100
|
|
20250113,122400,228441663,1896,1896,1896,1896,2
|
|
20250113,122300,228437871,1896,1896,1897,1896,704
|
|
20250113,122200,227103086,1896,1897,1897,1896,2
|
|
20250113,122100,227099293,1895,1897,1897,1895,11
|
|
20250113,122000,227078446,1893,1893,1893,1893,0
|
|
20250113,121900,227078446,1893,1893,1893,1893,0
|
|
20250113,121800,227078446,1893,1893,1893,1893,0
|
|
20250113,121700,227078446,1893,1893,1893,1893,0
|
|
20250113,121600,227078446,1893,1893,1893,1893,0
|
|
20250113,121500,227078446,1893,1893,1893,1893,60
|
|
20250113,121400,226964866,1893,1894,1894,1893,1306
|
|
20250113,121300,224491421,1894,1894,1894,1894,0
|
|
20250113,121200,224491421,1894,1894,1894,1894,50
|
|
20250113,121100,224396721,1895,1897,1897,1895,2767
|
|
20250113,121000,219151827,1896,1898,1898,1896,5000
|
|
20250113,120900,209666913,1900,1901,1901,1900,1294
|
|
20250113,120800,207208263,1902,1902,1902,1902,100
|
|
20250113,120700,207018063,1902,1902,1902,1902,569
|
|
20250113,120600,205935825,1903,1903,1903,1903,111
|
|
20250113,120500,205724592,1903,1908,1908,1903,117
|
|
20250113,120400,205501911,1908,1908,1908,1908,6
|
|
20250113,120300,205490463,1908,1908,1908,1908,5
|
|
20250113,120200,205480923,1903,1903,1903,1903,0
|
|
20250113,120100,205480923,1903,1903,1903,1903,0
|
|
20250113,120000,205480923,1903,1903,1903,1903,0
|
|
20250113,115900,205480923,1903,1903,1903,1903,220
|
|
20250113,115800,205062263,1903,1909,1909,1903,958
|
|
20250113,115700,203238947,1909,1909,1909,1909,0
|
|
20250113,115600,203238947,1909,1908,1909,1908,437
|
|
20250113,115500,202404794,1909,1909,1909,1909,0
|
|
20250113,115400,202404794,1909,1909,1909,1909,0
|
|
20250113,115300,202404794,1909,1909,1909,1909,0
|
|
20250113,115200,202404794,1909,1909,1909,1909,0
|
|
20250113,115100,202404794,1909,1909,1909,1909,0
|
|
20250113,115000,202404794,1909,1909,1909,1909,0
|
|
20250113,114900,202404794,1909,1909,1909,1909,1
|
|
20250113,114800,202402885,1904,1904,1904,1904,0
|
|
20250113,114700,202402885,1904,1904,1904,1904,0
|
|
20250113,114600,202402885,1904,1904,1904,1904,10
|
|
20250113,114500,202383845,1904,1904,1904,1904,37
|
|
20250113,114400,202313397,1904,1904,1904,1904,2000
|
|
20250113,114300,198505397,1909,1909,1909,1909,0
|
|
20250113,114200,198505397,1909,1909,1909,1909,0
|
|
20250113,114100,198505397,1909,1908,1909,1908,16
|
|
20250113,114000,198474863,1908,1908,1908,1908,6
|
|
20250113,113900,198463415,1910,1910,1910,1910,0
|
|
20250113,113800,198463415,1910,1910,1910,1910,0
|
|
20250113,113700,198463415,1910,1910,1910,1910,0
|
|
20250113,113600,198463415,1910,1910,1910,1910,0
|
|
20250113,113500,198463415,1910,1910,1910,1910,0
|
|
20250113,113400,198463415,1910,1903,1910,1903,1184
|
|
20250113,113300,196210256,1903,1904,1904,1903,1300
|
|
20250113,113200,193735342,1910,1910,1910,1904,3
|
|
20250113,113100,193729618,1904,1904,1904,1904,0
|
|
20250113,113000,193729618,1904,1904,1904,1904,8
|
|
20250113,112900,193714386,1903,1903,1903,1903,0
|
|
20250113,112800,193714386,1903,1903,1903,1903,0
|
|
20250113,112700,193714386,1903,1910,1910,1903,3
|
|
20250113,112600,193708670,1903,1903,1903,1903,400
|
|
20250113,112500,192947470,1906,1906,1906,1897,5480
|
|
20250113,112400,182525980,1907,1908,1908,1907,351
|
|
20250113,112300,181856522,1910,1910,1910,1910,0
|
|
20250113,112200,181856522,1910,1910,1910,1910,0
|
|
20250113,112100,181856522,1910,1910,1910,1910,0
|
|
20250113,112000,181856522,1910,1910,1910,1910,0
|
|
20250113,111900,181856522,1910,1910,1910,1910,71
|
|
20250113,111800,181720912,1910,1910,1910,1910,0
|
|
20250113,111700,181720912,1910,1906,1910,1906,313
|
|
20250113,111600,181124330,1909,1909,1909,1909,93
|
|
20250113,111500,180946793,1907,1929,1929,1907,19335
|
|
20250113,111400,144005318,1914,1930,1930,1914,501
|
|
20250113,111300,143044891,1921,1923,1923,1921,139
|
|
20250113,111200,142777633,1931,1931,1931,1931,0
|
|
20250113,111100,142777633,1931,1924,1931,1924,2
|
|
20250113,111000,142773778,1931,1931,1931,1931,0
|
|
20250113,110900,142773778,1931,1931,1931,1931,10
|
|
20250113,110800,142754468,1924,1925,1925,1924,20
|
|
20250113,110700,142715978,1931,1931,1931,1931,0
|
|
20250113,110600,142715978,1931,1931,1931,1931,0
|
|
20250113,110500,142715978,1931,1927,1931,1927,103
|
|
20250113,110400,142517493,1927,1927,1927,1927,0
|
|
20250113,110300,142517493,1927,1927,1927,1927,0
|
|
20250113,110200,142517493,1927,1927,1927,1927,0
|
|
20250113,110100,142517493,1927,1927,1927,1927,0
|
|
20250113,110000,142517493,1927,1927,1927,1927,1
|
|
20250113,105900,142515566,1926,1920,1926,1920,3265
|
|
20250113,105800,136229973,1911,1911,1911,1911,0
|
|
20250113,105700,136229973,1911,1912,1912,1911,758
|
|
20250113,105600,134781375,1911,1921,1921,1911,2877
|
|
20250113,105500,129268732,1921,1921,1921,1917,704
|
|
20250113,105400,127917609,1927,1927,1927,1927,0
|
|
20250113,105300,127917609,1927,1927,1927,1927,0
|
|
20250113,105200,127917609,1927,1927,1927,1927,0
|
|
20250113,105100,127917609,1927,1927,1927,1927,0
|
|
20250113,105000,127917609,1927,1927,1927,1927,0
|
|
20250113,104900,127917609,1927,1927,1927,1927,0
|
|
20250113,104800,127917609,1927,1927,1927,1927,0
|
|
20250113,104700,127917609,1927,1927,1927,1927,0
|
|
20250113,104600,127917609,1927,1927,1927,1927,0
|
|
20250113,104500,127917609,1927,1928,1928,1920,2738
|
|
20250113,104400,122660529,1920,1922,1922,1920,7199
|
|
20250113,104300,108829615,1922,1922,1922,1922,1647
|
|
20250113,104200,105664081,1931,1931,1931,1931,0
|
|
20250113,104100,105664081,1931,1926,1931,1922,2559
|
|
20250113,104000,100740168,1934,1934,1934,1934,0
|
|
20250113,103900,100740168,1934,1934,1934,1934,0
|
|
20250113,103800,100740168,1934,1934,1934,1934,0
|
|
20250113,103700,100740168,1934,1934,1934,1934,0
|
|
20250113,103600,100740168,1934,1926,1934,1926,560
|
|
20250113,103500,99661600,1934,1934,1934,1934,0
|
|
20250113,103400,99661600,1934,1927,1934,1927,3163
|
|
20250113,103300,93566478,1927,1934,1934,1927,1708
|
|
20250113,103200,90275148,1934,1934,1934,1934,0
|
|
20250113,103100,90275148,1934,1934,1934,1934,1
|
|
20250113,103000,90273214,1926,1926,1926,1926,0
|
|
20250113,102900,90273214,1926,1926,1926,1926,0
|
|
20250113,102800,90273214,1926,1930,1934,1926,3145
|
|
20250113,102700,84214742,1934,1930,1934,1928,309
|
|
20250113,102600,83618972,1930,1930,1930,1930,0
|
|
20250113,102500,83618972,1930,1930,1930,1930,0
|
|
20250113,102400,83618972,1930,1930,1930,1930,523
|
|
20250113,102300,82609582,1931,1931,1931,1931,90
|
|
20250113,102200,82435792,1935,1935,1935,1935,3
|
|
20250113,102100,82429987,1935,1935,1935,1935,1
|
|
20250113,102000,82428052,1931,1935,1935,1931,2601
|
|
20250113,101900,77400310,1935,1935,1935,1935,0
|
|
20250113,101800,77400310,1935,1935,1935,1935,65
|
|
20250113,101700,77274535,1946,1946,1946,1946,0
|
|
20250113,101600,77274535,1946,1946,1946,1946,9
|
|
20250113,101500,77257021,1946,1946,1946,1946,1
|
|
20250113,101400,77255075,1935,1935,1935,1935,136
|
|
20250113,101300,76991915,1935,1935,1935,1935,3
|
|
20250113,101200,76986110,1935,1935,1935,1935,0
|
|
20250113,101100,76986110,1935,1935,1935,1935,0
|
|
20250113,101000,76986110,1935,1935,1935,1935,10
|
|
20250113,100900,76966760,1935,1935,1935,1935,6
|
|
20250113,100800,76955150,1934,1934,1934,1934,0
|
|
20250113,100700,76955150,1934,1934,1934,1934,0
|
|
20250113,100600,76955150,1934,1934,1934,1934,0
|
|
20250113,100500,76955150,1934,1934,1934,1934,182
|
|
20250113,100400,76603162,1934,1947,1947,1934,5954
|
|
20250113,100300,65076674,1936,1942,1942,1936,4904
|
|
20250113,100200,55567397,1947,1947,1947,1947,0
|
|
20250113,100100,55567397,1947,1947,1947,1947,0
|
|
20250113,100000,55567397,1947,1947,1947,1947,0
|
|
20250113,095900,55567397,1947,1947,1947,1947,0
|
|
20250113,095800,55567397,1947,1947,1947,1947,0
|
|
20250113,095700,55567397,1947,1942,1947,1942,3
|
|
20250113,095600,55561566,1948,1948,1948,1948,0
|
|
20250113,095500,55561566,1948,1948,1948,1948,0
|
|
20250113,095400,55561566,1948,1948,1948,1948,0
|
|
20250113,095300,55561566,1948,1948,1948,1948,0
|
|
20250113,095200,55561566,1948,1948,1948,1948,0
|
|
20250113,095100,55561566,1948,1947,1948,1947,317
|
|
20250113,095000,54944333,1947,1947,1947,1947,6
|
|
20250113,094900,54932651,1947,1947,1947,1947,0
|
|
20250113,094800,54932651,1947,1948,1948,1947,6
|
|
20250113,094700,54920964,1948,1948,1948,1948,0
|
|
20250113,094600,54920964,1948,1948,1948,1948,0
|
|
20250113,094500,54920964,1948,1948,1948,1948,0
|
|
20250113,094400,54920964,1948,1948,1948,1948,257
|
|
20250113,094300,54420328,1948,1948,1948,1948,0
|
|
20250113,094200,54420328,1948,1948,1948,1948,0
|
|
20250113,094100,54420328,1948,1948,1948,1948,0
|
|
20250113,094000,54420328,1948,1948,1948,1948,11
|
|
20250113,093900,54398900,1948,1948,1948,1948,0
|
|
20250113,093800,54398900,1948,1948,1948,1948,4
|
|
20250113,093700,54391108,1948,1948,1948,1948,0
|
|
20250113,093600,54391108,1948,1948,1948,1948,0
|
|
20250113,093500,54391108,1948,1948,1948,1948,0
|
|
20250113,093400,54391108,1948,1948,1948,1948,2
|
|
20250113,093300,54387212,1948,1948,1948,1948,500
|
|
20250113,093200,53413212,1947,1947,1947,1947,1101
|
|
20250113,093100,51269565,1947,1947,1947,1947,1
|
|
20250113,093000,51267618,1937,1937,1937,1937,5
|
|
20250113,092900,51257933,1947,1947,1947,1947,10
|
|
20250113,092800,51238463,1947,1947,1947,1947,0
|
|
20250113,092700,51238463,1947,1947,1947,1947,0
|
|
20250113,092600,51238463,1947,1947,1947,1947,0
|
|
20250113,092500,51238463,1947,1947,1947,1947,0
|
|
20250113,092400,51238463,1947,1947,1947,1947,0
|
|
20250113,092300,51238463,1947,1947,1947,1947,0
|
|
20250113,092200,51238463,1947,1947,1947,1947,2
|
|
20250113,092100,51234569,1947,1947,1947,1936,373
|
|
20250113,092000,50511198,1947,1947,1947,1947,0
|
|
20250113,091900,50511198,1947,1947,1947,1947,3
|
|
20250113,091800,50505357,1948,1948,1948,1948,0
|
|
20250113,091700,50505357,1948,1948,1948,1948,0
|
|
20250113,091600,50505357,1948,1940,1948,1940,3352
|
|
20250113,091500,44002469,1948,1948,1948,1940,6951
|
|
20250113,091400,30517513,1935,1941,1941,1935,4802
|
|
20250113,091300,21202469,1948,1943,1948,1941,1013
|
|
20250113,091200,19234225,1948,1945,1948,1945,1738
|
|
20250113,091100,15853812,1947,1947,1947,1947,1200
|
|
20250113,091000,13517412,1947,1947,1947,1947,66
|
|
20250113,090900,13388910,1947,1942,1947,1940,27
|
|
20250113,090800,13336503,1940,1940,1940,1940,80
|
|
20250113,090700,13181303,1942,1942,1942,1942,0
|
|
20250113,090600,13181303,1942,1942,1942,1942,0
|
|
20250113,090500,13181303,1942,1940,1942,1940,5076
|
|
20250113,090400,3333662,1940,1931,1940,1931,382
|
|
20250113,090300,2595795,1938,1940,1940,1938,273
|
|
20250113,090200,2066183,1942,1942,1942,1942,740
|
|
20250113,090100,629103,1942,1942,1942,1942,11
|
|
20250113,090000,607741,1941,1948,1948,1941,282
|