645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,194200,511815169,1897,1897,1897,1897,1435
|
|
20250217,194100,511815169,1897,1897,1897,1897,0
|
|
20250217,194000,511815169,1897,1897,1897,1897,0
|
|
20250217,193900,511815169,1897,1897,1897,1897,0
|
|
20250217,193800,511815169,1897,1897,1897,1897,0
|
|
20250217,193700,511815169,1897,1897,1897,1897,0
|
|
20250217,193600,511815169,1897,1897,1897,1897,0
|
|
20250217,193500,511815169,1897,1897,1897,1897,0
|
|
20250217,193400,511815169,1897,1897,1897,1897,0
|
|
20250217,193300,511815169,1897,1897,1897,1897,0
|
|
20250217,193200,511815169,1897,1897,1897,1897,0
|
|
20250217,193100,511815169,1897,1897,1897,1897,0
|
|
20250217,193000,511815169,1897,1897,1897,1897,0
|
|
20250217,192900,511815169,1897,1897,1897,1897,0
|
|
20250217,192800,511815169,1897,1897,1897,1897,0
|
|
20250217,192700,511815169,1897,1897,1897,1897,0
|
|
20250217,192600,511815169,1897,1897,1897,1897,0
|
|
20250217,192500,511815169,1897,1897,1897,1897,0
|
|
20250217,192400,511815169,1897,1897,1897,1897,0
|
|
20250217,192300,511815169,1897,1897,1897,1897,0
|
|
20250217,192200,511815169,1897,1897,1897,1897,0
|
|
20250217,192100,511815169,1897,1897,1897,1897,0
|
|
20250217,192000,511815169,1897,1897,1897,1897,0
|
|
20250217,191900,511815169,1897,1897,1897,1897,0
|
|
20250217,191800,511815169,1897,1897,1897,1897,0
|
|
20250217,191700,511815169,1897,1897,1897,1897,0
|
|
20250217,191600,511815169,1897,1897,1897,1897,0
|
|
20250217,191500,511815169,1897,1897,1897,1897,0
|
|
20250217,191400,511815169,1897,1897,1897,1897,0
|
|
20250217,191300,511815169,1897,1897,1897,1897,0
|
|
20250217,191200,511815169,1897,1897,1897,1897,1435
|
|
20250217,191100,511815169,1897,1897,1897,1897,0
|
|
20250217,191000,511815169,1897,1897,1897,1897,0
|
|
20250217,190900,511815169,1897,1897,1897,1897,0
|
|
20250217,190800,511815169,1897,1897,1897,1897,0
|
|
20250217,190700,511815169,1897,1897,1897,1897,0
|
|
20250217,190600,511815169,1897,1897,1897,1897,0
|
|
20250217,190500,511815169,1897,1897,1897,1897,0
|
|
20250217,190400,511815169,1897,1897,1897,1897,0
|
|
20250217,190300,511815169,1897,1897,1897,1897,0
|
|
20250217,190200,511815169,1897,1897,1897,1897,0
|
|
20250217,190100,511815169,1897,1897,1897,1897,0
|
|
20250217,190000,511815169,1897,1897,1897,1897,0
|
|
20250217,185900,511815169,1897,1897,1897,1897,0
|
|
20250217,185800,511815169,1897,1897,1897,1897,0
|
|
20250217,185700,511815169,1897,1897,1897,1897,0
|
|
20250217,185600,511815169,1897,1897,1897,1897,0
|
|
20250217,185500,511815169,1897,1897,1897,1897,0
|
|
20250217,185400,511815169,1897,1897,1897,1897,0
|
|
20250217,185300,511815169,1897,1897,1897,1897,0
|
|
20250217,185200,511815169,1897,1897,1897,1897,0
|
|
20250217,185100,511815169,1897,1897,1897,1897,0
|
|
20250217,185000,511815169,1897,1897,1897,1897,0
|
|
20250217,184900,511815169,1897,1897,1897,1897,0
|
|
20250217,184800,511815169,1897,1897,1897,1897,0
|
|
20250217,184700,511815169,1897,1897,1897,1897,0
|
|
20250217,184600,511815169,1897,1897,1897,1897,0
|
|
20250217,184500,511815169,1897,1897,1897,1897,0
|
|
20250217,184400,511815169,1897,1897,1897,1897,0
|
|
20250217,184300,511815169,1897,1897,1897,1897,0
|
|
20250217,184200,511815169,1897,1897,1897,1897,1435
|
|
20250217,184100,511815169,1897,1897,1897,1897,0
|
|
20250217,184000,511815169,1897,1897,1897,1897,0
|
|
20250217,183900,511815169,1897,1897,1897,1897,0
|
|
20250217,183800,511815169,1897,1897,1897,1897,0
|
|
20250217,183700,511815169,1897,1897,1897,1897,0
|
|
20250217,183600,511815169,1897,1897,1897,1897,0
|
|
20250217,183500,511815169,1897,1897,1897,1897,0
|
|
20250217,183400,511815169,1897,1897,1897,1897,0
|
|
20250217,183300,511815169,1897,1897,1897,1897,0
|
|
20250217,183200,511815169,1897,1897,1897,1897,0
|
|
20250217,183100,511815169,1897,1897,1897,1897,0
|
|
20250217,183000,511815169,1897,1897,1897,1897,0
|
|
20250217,182900,511815169,1897,1897,1897,1897,0
|
|
20250217,182800,511815169,1897,1897,1897,1897,0
|
|
20250217,182700,511815169,1897,1897,1897,1897,0
|
|
20250217,182600,511815169,1897,1897,1897,1897,0
|
|
20250217,182500,511815169,1897,1897,1897,1897,0
|
|
20250217,182400,511815169,1897,1897,1897,1897,0
|
|
20250217,182300,511815169,1897,1897,1897,1897,0
|
|
20250217,182200,511815169,1897,1897,1897,1897,0
|
|
20250217,182100,511815169,1897,1897,1897,1897,0
|
|
20250217,182000,511815169,1897,1897,1897,1897,0
|
|
20250217,181900,511815169,1897,1897,1897,1897,0
|
|
20250217,181800,511815169,1897,1897,1897,1897,0
|
|
20250217,181700,511815169,1897,1897,1897,1897,0
|
|
20250217,181600,511815169,1897,1897,1897,1897,0
|
|
20250217,181500,511815169,1897,1897,1897,1897,0
|
|
20250217,181400,511815169,1897,1897,1897,1897,0
|
|
20250217,181300,511815169,1897,1897,1897,1897,0
|
|
20250217,181200,511815169,1897,1897,1897,1897,1435
|
|
20250217,181100,511815169,1897,1897,1897,1897,0
|
|
20250217,181000,511815169,1897,1897,1897,1897,0
|
|
20250217,180900,511815169,1897,1897,1897,1897,0
|
|
20250217,180800,511815169,1897,1897,1897,1897,0
|
|
20250217,180700,511815169,1897,1897,1897,1897,0
|
|
20250217,180600,511815169,1897,1897,1897,1897,0
|
|
20250217,180500,511815169,1897,1897,1897,1897,0
|
|
20250217,180400,511815169,1897,1897,1897,1897,0
|
|
20250217,180300,511815169,1897,1897,1897,1897,0
|
|
20250217,180200,511815169,1897,1897,1897,1897,0
|
|
20250217,180100,511815169,1897,1897,1897,1897,0
|
|
20250217,180000,511815169,1897,1897,1897,1897,0
|
|
20250217,175900,511815169,1897,1897,1897,1897,0
|
|
20250217,175800,511815169,1897,1897,1897,1897,0
|
|
20250217,175700,511815169,1897,1897,1897,1897,0
|
|
20250217,175600,511815169,1897,1897,1897,1897,0
|
|
20250217,175500,511815169,1897,1897,1897,1897,0
|
|
20250217,175400,511815169,1897,1897,1897,1897,0
|
|
20250217,175300,511815169,1897,1897,1897,1897,0
|
|
20250217,175200,511815169,1897,1897,1897,1897,0
|
|
20250217,175100,511815169,1897,1897,1897,1897,0
|
|
20250217,175000,511815169,1897,1897,1897,1897,0
|
|
20250217,174900,511815169,1897,1897,1897,1897,0
|
|
20250217,174800,511815169,1897,1897,1897,1897,0
|
|
20250217,174700,511815169,1897,1897,1897,1897,0
|
|
20250217,174600,511815169,1897,1897,1897,1897,0
|
|
20250217,174500,511815169,1897,1897,1897,1897,0
|
|
20250217,174400,511815169,1897,1897,1897,1897,0
|
|
20250217,174300,511815169,1897,1897,1897,1897,0
|
|
20250217,174200,511815169,1897,1897,1897,1897,1435
|
|
20250217,174100,511815169,1897,1897,1897,1897,0
|
|
20250217,174000,511815169,1897,1897,1897,1897,0
|
|
20250217,173900,511815169,1897,1897,1897,1897,0
|
|
20250217,173800,511815169,1897,1897,1897,1897,0
|
|
20250217,173700,511815169,1897,1897,1897,1897,0
|
|
20250217,173600,511815169,1897,1897,1897,1897,0
|
|
20250217,173500,511815169,1897,1897,1897,1897,0
|
|
20250217,173400,511815169,1897,1897,1897,1897,0
|
|
20250217,173300,511815169,1897,1897,1897,1897,0
|
|
20250217,173200,511815169,1897,1897,1897,1897,0
|
|
20250217,173100,511815169,1897,1897,1897,1897,0
|
|
20250217,173000,511815169,1897,1897,1897,1897,0
|
|
20250217,172900,511815169,1897,1897,1897,1897,0
|
|
20250217,172800,511815169,1897,1897,1897,1897,0
|
|
20250217,172700,511815169,1897,1897,1897,1897,0
|
|
20250217,172600,511815169,1897,1897,1897,1897,0
|
|
20250217,172500,511815169,1897,1897,1897,1897,0
|
|
20250217,172400,511815169,1897,1897,1897,1897,0
|
|
20250217,172300,511815169,1897,1897,1897,1897,0
|
|
20250217,172200,511815169,1897,1897,1897,1897,0
|
|
20250217,172100,511815169,1897,1897,1897,1897,0
|
|
20250217,172000,511815169,1897,1897,1897,1897,0
|
|
20250217,171900,511815169,1897,1897,1897,1897,0
|
|
20250217,171800,511815169,1897,1897,1897,1897,0
|
|
20250217,171700,511815169,1897,1897,1897,1897,0
|
|
20250217,171600,511815169,1897,1897,1897,1897,0
|
|
20250217,171500,511815169,1897,1897,1897,1897,0
|
|
20250217,171400,511815169,1897,1897,1897,1897,0
|
|
20250217,171300,511815169,1897,1897,1897,1897,0
|
|
20250217,171200,511815169,1897,1897,1897,1897,1435
|
|
20250217,171100,511815169,1897,1897,1897,1897,0
|
|
20250217,171000,511815169,1897,1897,1897,1897,0
|
|
20250217,170900,511815169,1897,1897,1897,1897,0
|
|
20250217,170800,511815169,1897,1897,1897,1897,0
|
|
20250217,170700,511815169,1897,1897,1897,1897,0
|
|
20250217,170600,511815169,1897,1897,1897,1897,0
|
|
20250217,170500,511815169,1897,1897,1897,1897,0
|
|
20250217,170400,511815169,1897,1897,1897,1897,0
|
|
20250217,170300,511815169,1897,1897,1897,1897,0
|
|
20250217,170200,511815169,1897,1897,1897,1897,0
|
|
20250217,170100,511815169,1897,1897,1897,1897,0
|
|
20250217,170000,511815169,1897,1897,1897,1897,0
|
|
20250217,165900,511815169,1897,1897,1897,1897,0
|
|
20250217,165800,511815169,1897,1897,1897,1897,0
|
|
20250217,165700,511815169,1897,1897,1897,1897,0
|
|
20250217,165600,511815169,1897,1897,1897,1897,0
|
|
20250217,165500,511815169,1897,1897,1897,1897,0
|
|
20250217,165400,511815169,1897,1897,1897,1897,0
|
|
20250217,165300,511815169,1897,1897,1897,1897,0
|
|
20250217,165200,511815169,1897,1897,1897,1897,0
|
|
20250217,165100,511815169,1897,1897,1897,1897,0
|
|
20250217,165000,511815169,1897,1897,1897,1897,0
|
|
20250217,164900,511815169,1897,1897,1897,1897,0
|
|
20250217,164800,511815169,1897,1897,1897,1897,0
|
|
20250217,164700,511815169,1897,1897,1897,1897,0
|
|
20250217,164600,511815169,1897,1897,1897,1897,0
|
|
20250217,164500,511815169,1897,1897,1897,1897,0
|
|
20250217,164400,511815169,1897,1897,1897,1897,0
|
|
20250217,164300,511815169,1897,1897,1897,1897,0
|
|
20250217,164200,511815169,1897,1897,1897,1897,1435
|
|
20250217,164100,511815169,1897,1897,1897,1897,0
|
|
20250217,164000,511815169,1897,1897,1897,1897,0
|
|
20250217,163900,511815169,1897,1897,1897,1897,0
|
|
20250217,163800,511815169,1897,1897,1897,1897,0
|
|
20250217,163700,511815169,1897,1897,1897,1897,0
|
|
20250217,163600,511815169,1897,1897,1897,1897,0
|
|
20250217,163500,511815169,1897,1897,1897,1897,0
|
|
20250217,163400,511815169,1897,1897,1897,1897,0
|
|
20250217,163300,511815169,1897,1897,1897,1897,0
|
|
20250217,163200,511815169,1897,1897,1897,1897,0
|
|
20250217,163100,511815169,1897,1897,1897,1897,0
|
|
20250217,163000,511815169,1897,1897,1897,1897,0
|
|
20250217,162900,511815169,1897,1897,1897,1897,0
|
|
20250217,162800,511815169,1897,1897,1897,1897,0
|
|
20250217,162700,511815169,1897,1897,1897,1897,0
|
|
20250217,162600,511815169,1897,1897,1897,1897,0
|
|
20250217,162500,511815169,1897,1897,1897,1897,0
|
|
20250217,162400,511815169,1897,1897,1897,1897,0
|
|
20250217,162300,511815169,1897,1897,1897,1897,0
|
|
20250217,162200,511815169,1897,1897,1897,1897,0
|
|
20250217,162100,511815169,1897,1897,1897,1897,0
|
|
20250217,162000,511815169,1897,1897,1897,1897,0
|
|
20250217,161900,511815169,1897,1897,1897,1897,0
|
|
20250217,161800,511815169,1897,1897,1897,1897,0
|
|
20250217,161700,511815169,1897,1897,1897,1897,0
|
|
20250217,161600,511815169,1897,1897,1897,1897,0
|
|
20250217,161500,511815169,1897,1897,1897,1897,0
|
|
20250217,161400,511815169,1897,1897,1897,1897,0
|
|
20250217,161300,511815169,1897,1897,1897,1897,0
|
|
20250217,161200,511815169,1897,1897,1897,1897,1435
|
|
20250217,161100,511815169,1897,1897,1897,1897,0
|
|
20250217,161000,511815169,1897,1897,1897,1897,0
|
|
20250217,160900,511815169,1897,1897,1897,1897,0
|
|
20250217,160800,511815169,1897,1897,1897,1897,0
|
|
20250217,160700,511815169,1897,1897,1897,1897,0
|
|
20250217,160600,511815169,1897,1897,1897,1897,0
|
|
20250217,160500,511815169,1897,1897,1897,1897,0
|
|
20250217,160400,511815169,1897,1897,1897,1897,0
|
|
20250217,160300,511815169,1897,1897,1897,1897,0
|
|
20250217,160200,511815169,1897,1897,1897,1897,0
|
|
20250217,160100,511815169,1897,1897,1897,1897,0
|
|
20250217,160000,511815169,1897,1897,1897,1897,0
|
|
20250217,155900,511815169,1897,1897,1897,1897,0
|
|
20250217,155800,511815169,1897,1897,1897,1897,0
|
|
20250217,155700,511815169,1897,1897,1897,1897,0
|
|
20250217,155600,511815169,1897,1897,1897,1897,0
|
|
20250217,155500,511815169,1897,1897,1897,1897,0
|
|
20250217,155400,511815169,1897,1897,1897,1897,0
|
|
20250217,155300,511815169,1897,1897,1897,1897,0
|
|
20250217,155200,511815169,1897,1897,1897,1897,0
|
|
20250217,155100,511815169,1897,1897,1897,1897,0
|
|
20250217,155000,511815169,1897,1897,1897,1897,0
|
|
20250217,154900,511815169,1897,1897,1897,1897,0
|
|
20250217,154800,511815169,1897,1897,1897,1897,0
|
|
20250217,154700,511815169,1897,1897,1897,1897,0
|
|
20250217,154600,511815169,1897,1897,1897,1897,0
|
|
20250217,154500,511815169,1897,1897,1897,1897,0
|
|
20250217,154400,511815169,1897,1897,1897,1897,0
|
|
20250217,154300,511815169,1897,1897,1897,1897,0
|
|
20250217,154200,511815169,1897,1897,1897,1897,1435
|
|
20250217,154100,511815169,1897,1897,1897,1897,0
|
|
20250217,154000,511815169,1897,1897,1897,1897,0
|
|
20250217,153900,511815169,1897,1897,1897,1897,0
|
|
20250217,153800,511815169,1897,1897,1897,1897,0
|
|
20250217,153700,511815169,1897,1897,1897,1897,0
|
|
20250217,153600,511815169,1897,1897,1897,1897,0
|
|
20250217,153500,511815169,1897,1897,1897,1897,0
|
|
20250217,153400,511815169,1897,1897,1897,1897,0
|
|
20250217,153300,511815169,1897,1897,1897,1897,0
|
|
20250217,153200,511815169,1897,1897,1897,1897,0
|
|
20250217,153100,511815169,1897,1897,1897,1897,0
|
|
20250217,153000,511815169,1897,1897,1897,1897,1435
|
|
20250217,152900,509092974,1891,1891,1891,1891,0
|
|
20250217,152800,509092974,1891,1891,1891,1891,0
|
|
20250217,152700,509092974,1891,1891,1891,1891,0
|
|
20250217,152600,509092974,1891,1891,1891,1891,0
|
|
20250217,152500,509092974,1891,1891,1891,1891,0
|
|
20250217,152400,509092974,1891,1891,1891,1891,0
|
|
20250217,152300,509092974,1891,1891,1891,1891,0
|
|
20250217,152200,509092974,1891,1891,1891,1891,0
|
|
20250217,152100,509092974,1891,1891,1891,1891,0
|
|
20250217,152000,509092974,1891,1891,1891,1891,0
|
|
20250217,151900,509092974,1891,1892,1892,1891,62
|
|
20250217,151800,508975731,1892,1892,1892,1892,313
|
|
20250217,151700,508383535,1892,1892,1892,1892,29
|
|
20250217,151600,508328667,1892,1892,1892,1892,0
|
|
20250217,151500,508328667,1892,1891,1892,1891,36
|
|
20250217,151400,508260571,1892,1892,1892,1892,100
|
|
20250217,151300,508071371,1892,1894,1894,1892,6000
|
|
20250217,151200,496718077,1893,1893,1893,1893,0
|
|
20250217,151100,496718077,1893,1893,1893,1893,0
|
|
20250217,151000,496718077,1893,1893,1893,1893,0
|
|
20250217,150900,496718077,1893,1893,1893,1893,0
|
|
20250217,150800,496718077,1893,1896,1896,1893,1838
|
|
20250217,150700,493234371,1896,1896,1896,1896,1
|
|
20250217,150600,493232475,1897,1897,1897,1897,8
|
|
20250217,150500,493217299,1897,1897,1897,1897,0
|
|
20250217,150400,493217299,1897,1897,1897,1897,1
|
|
20250217,150300,493215402,1898,1900,1900,1898,1611
|
|
20250217,150200,490154512,1901,1900,1901,1900,1639
|
|
20250217,150100,487039041,1900,1900,1900,1900,1
|
|
20250217,150000,487037141,1900,1900,1900,1900,7213
|
|
20250217,145900,473332441,1900,1898,1900,1898,19329
|
|
20250217,145800,436635714,1894,1894,1894,1894,0
|
|
20250217,145700,436635714,1894,1894,1894,1894,0
|
|
20250217,145600,436635714,1894,1894,1894,1894,0
|
|
20250217,145500,436635714,1894,1894,1894,1894,0
|
|
20250217,145400,436635714,1894,1894,1894,1894,8
|
|
20250217,145300,436620562,1894,1894,1894,1894,120
|
|
20250217,145200,436393282,1894,1894,1894,1894,171
|
|
20250217,145100,436069408,1894,1894,1894,1894,0
|
|
20250217,145000,436069408,1894,1894,1894,1894,0
|
|
20250217,144900,436069408,1894,1894,1894,1894,1
|
|
20250217,144800,436067514,1894,1894,1894,1894,32
|
|
20250217,144700,436006906,1894,1894,1894,1894,0
|
|
20250217,144600,436006906,1894,1894,1894,1894,0
|
|
20250217,144500,436006906,1894,1894,1894,1894,0
|
|
20250217,144400,436006906,1894,1894,1894,1894,0
|
|
20250217,144300,436006906,1894,1894,1894,1894,2
|
|
20250217,144200,436003118,1894,1899,1899,1894,2386
|
|
20250217,144100,431482249,1899,1899,1899,1899,0
|
|
20250217,144000,431482249,1899,1899,1899,1899,0
|
|
20250217,143900,431482249,1899,1895,1899,1895,1005
|
|
20250217,143800,429577754,1899,1899,1899,1899,0
|
|
20250217,143700,429577754,1899,1899,1899,1899,0
|
|
20250217,143600,429577754,1899,1899,1899,1899,0
|
|
20250217,143500,429577754,1899,1899,1899,1899,0
|
|
20250217,143400,429577754,1899,1899,1899,1899,10
|
|
20250217,143300,429558764,1895,1895,1895,1895,0
|
|
20250217,143200,429558764,1895,1895,1895,1895,1
|
|
20250217,143100,429556869,1900,1899,1900,1899,500
|
|
20250217,143000,428607204,1899,1899,1899,1899,0
|
|
20250217,142900,428607204,1899,1899,1899,1899,993
|
|
20250217,142800,426721497,1895,1895,1895,1895,1
|
|
20250217,142700,426719602,1899,1899,1899,1899,1
|
|
20250217,142600,426717703,1899,1899,1899,1899,226
|
|
20250217,142500,426288529,1899,1899,1899,1899,0
|
|
20250217,142400,426288529,1899,1899,1899,1899,0
|
|
20250217,142300,426288529,1899,1899,1899,1899,0
|
|
20250217,142200,426288529,1899,1899,1899,1899,0
|
|
20250217,142100,426288529,1899,1899,1899,1899,0
|
|
20250217,142000,426288529,1899,1899,1899,1899,6
|
|
20250217,141900,426277135,1893,1900,1900,1893,5041
|
|
20250217,141800,416731103,1895,1900,1900,1895,5000
|
|
20250217,141700,407244272,1901,1901,1901,1901,431
|
|
20250217,141600,406424941,1901,1900,1901,1900,2
|
|
20250217,141500,406421140,1900,1900,1900,1900,0
|
|
20250217,141400,406421140,1900,1900,1900,1900,0
|
|
20250217,141300,406421140,1900,1900,1900,1900,1
|
|
20250217,141200,406419240,1899,1899,1899,1899,0
|
|
20250217,141100,406419240,1899,1899,1899,1899,200
|
|
20250217,141000,406039440,1898,1898,1898,1898,201
|
|
20250217,140900,405657942,1897,1897,1897,1897,0
|
|
20250217,140800,405657942,1897,1897,1897,1897,0
|
|
20250217,140700,405657942,1897,1897,1897,1897,0
|
|
20250217,140600,405657942,1897,1897,1897,1897,0
|
|
20250217,140500,405657942,1897,1897,1897,1897,0
|
|
20250217,140400,405657942,1897,1897,1897,1897,0
|
|
20250217,140300,405657942,1897,1897,1897,1897,0
|
|
20250217,140200,405657942,1897,1900,1900,1897,302
|
|
20250217,140100,405084148,1899,1899,1899,1899,0
|
|
20250217,140000,405084148,1899,1899,1899,1899,0
|
|
20250217,135900,405084148,1899,1899,1899,1899,0
|
|
20250217,135800,405084148,1899,1900,1900,1899,1637
|
|
20250217,135700,401975484,1899,1899,1899,1899,142
|
|
20250217,135600,401705826,1899,1899,1899,1899,0
|
|
20250217,135500,401705826,1899,1899,1899,1899,500
|
|
20250217,135400,400756326,1899,1899,1899,1899,1
|
|
20250217,135300,400754427,1898,1898,1898,1898,0
|
|
20250217,135200,400754427,1898,1898,1898,1898,21
|
|
20250217,135100,400714569,1900,1900,1900,1900,0
|
|
20250217,135000,400714569,1900,1900,1900,1900,0
|
|
20250217,134900,400714569,1900,1898,1900,1898,121
|
|
20250217,134800,400484906,1898,1898,1898,1898,12
|
|
20250217,134700,400462130,1898,1898,1898,1898,0
|
|
20250217,134600,400462130,1898,1898,1898,1898,0
|
|
20250217,134500,400462130,1898,1898,1898,1898,100
|
|
20250217,134400,400272330,1898,1898,1898,1898,0
|
|
20250217,134300,400272330,1898,1898,1898,1898,0
|
|
20250217,134200,400272330,1898,1898,1898,1898,0
|
|
20250217,134100,400272330,1898,1898,1898,1898,37
|
|
20250217,134000,400202104,1898,1898,1898,1898,5
|
|
20250217,133900,400192614,1898,1898,1898,1898,0
|
|
20250217,133800,400192614,1898,1898,1898,1898,1
|
|
20250217,133700,400190716,1898,1898,1898,1898,0
|
|
20250217,133600,400190716,1898,1898,1898,1898,50
|
|
20250217,133500,400095816,1898,1898,1898,1898,0
|
|
20250217,133400,400095816,1898,1898,1898,1898,0
|
|
20250217,133300,400095816,1898,1898,1898,1898,802
|
|
20250217,133200,398573620,1895,1898,1898,1895,25
|
|
20250217,133100,398526230,1898,1898,1898,1898,10
|
|
20250217,133000,398507250,1898,1898,1898,1898,0
|
|
20250217,132900,398507250,1898,1898,1898,1898,0
|
|
20250217,132800,398507250,1898,1898,1898,1898,0
|
|
20250217,132700,398507250,1898,1898,1898,1898,1
|
|
20250217,132600,398505352,1895,1895,1895,1895,3451
|
|
20250217,132500,391965707,1895,1895,1895,1895,450
|
|
20250217,132400,391112957,1898,1895,1898,1895,468
|
|
20250217,132300,390226091,1895,1895,1895,1895,0
|
|
20250217,132200,390226091,1895,1895,1895,1895,0
|
|
20250217,132100,390226091,1895,1896,1896,1895,2534
|
|
20250217,132000,385423631,1898,1898,1898,1898,0
|
|
20250217,131900,385423631,1898,1898,1898,1898,0
|
|
20250217,131800,385423631,1898,1898,1898,1898,0
|
|
20250217,131700,385423631,1898,1898,1898,1898,0
|
|
20250217,131600,385423631,1898,1898,1898,1898,0
|
|
20250217,131500,385423631,1898,1898,1898,1898,0
|
|
20250217,131400,385423631,1898,1898,1898,1898,0
|
|
20250217,131300,385423631,1898,1898,1898,1898,0
|
|
20250217,131200,385423631,1898,1898,1898,1898,1
|
|
20250217,131100,385421733,1897,1897,1897,1897,0
|
|
20250217,131000,385421733,1897,1897,1897,1897,0
|
|
20250217,130900,385421733,1897,1897,1897,1897,1433
|
|
20250217,130800,382703332,1894,1894,1894,1894,0
|
|
20250217,130700,382703332,1894,1894,1894,1894,1189
|
|
20250217,130600,380451366,1893,1893,1893,1893,0
|
|
20250217,130500,380451366,1893,1893,1893,1893,0
|
|
20250217,130400,380451366,1893,1893,1893,1893,1
|
|
20250217,130300,380449473,1894,1894,1894,1894,0
|
|
20250217,130200,380449473,1894,1894,1894,1894,0
|
|
20250217,130100,380449473,1894,1893,1894,1893,1372
|
|
20250217,130000,377852274,1893,1893,1893,1893,0
|
|
20250217,125900,377852274,1893,1893,1893,1893,322
|
|
20250217,125800,377242728,1893,1893,1893,1893,17
|
|
20250217,125700,377210547,1893,1893,1893,1893,0
|
|
20250217,125600,377210547,1893,1893,1893,1893,50
|
|
20250217,125500,377115897,1892,1892,1892,1892,0
|
|
20250217,125400,377115897,1892,1892,1892,1892,195
|
|
20250217,125300,376746957,1893,1893,1893,1893,0
|
|
20250217,125200,376746957,1893,1893,1893,1893,0
|
|
20250217,125100,376746957,1893,1893,1893,1893,2
|
|
20250217,125000,376743171,1893,1892,1894,1892,258
|
|
20250217,124900,376254980,1894,1894,1894,1894,0
|
|
20250217,124800,376254980,1894,1894,1894,1894,0
|
|
20250217,124700,376254980,1894,1894,1894,1894,600
|
|
20250217,124600,375118580,1894,1894,1894,1894,100
|
|
20250217,124500,374929180,1894,1894,1894,1894,1
|
|
20250217,124400,374927286,1891,1891,1891,1891,0
|
|
20250217,124300,374927286,1891,1892,1892,1891,2258
|
|
20250217,124200,370657395,1894,1895,1895,1894,9886
|
|
20250217,124100,351931160,1896,1896,1896,1896,35
|
|
20250217,124000,351864800,1895,1895,1895,1895,1168
|
|
20250217,123900,349651440,1895,1895,1895,1895,370
|
|
20250217,123800,348950290,1895,1896,1896,1895,400
|
|
20250217,123700,348192271,1896,1896,1896,1896,0
|
|
20250217,123600,348192271,1896,1896,1896,1896,70
|
|
20250217,123500,348059551,1896,1896,1896,1896,130
|
|
20250217,123400,347813071,1895,1895,1895,1895,0
|
|
20250217,123300,347813071,1895,1895,1895,1895,0
|
|
20250217,123200,347813071,1895,1895,1895,1895,0
|
|
20250217,123100,347813071,1895,1895,1895,1895,121
|
|
20250217,123000,347583776,1896,1896,1896,1896,0
|
|
20250217,122900,347583776,1896,1896,1896,1896,0
|
|
20250217,122800,347583776,1896,1896,1896,1896,0
|
|
20250217,122700,347583776,1896,1896,1896,1896,500
|
|
20250217,122600,346635776,1895,1895,1895,1895,0
|
|
20250217,122500,346635776,1895,1895,1895,1895,0
|
|
20250217,122400,346635776,1895,1895,1895,1895,0
|
|
20250217,122300,346635776,1895,1895,1895,1895,898
|
|
20250217,122200,344934066,1895,1895,1895,1895,0
|
|
20250217,122100,344934066,1895,1895,1895,1895,0
|
|
20250217,122000,344934066,1895,1895,1895,1895,0
|
|
20250217,121900,344934066,1895,1897,1898,1895,7
|
|
20250217,121800,344920789,1898,1898,1898,1898,2
|
|
20250217,121700,344916993,1895,1895,1895,1895,50
|
|
20250217,121600,344822243,1895,1895,1895,1895,0
|
|
20250217,121500,344822243,1895,1895,1895,1895,0
|
|
20250217,121400,344822243,1895,1895,1895,1895,1700
|
|
20250217,121300,341600743,1898,1898,1898,1898,2
|
|
20250217,121200,341596947,1896,1896,1896,1896,0
|
|
20250217,121100,341596947,1896,1896,1896,1896,0
|
|
20250217,121000,341596947,1896,1896,1896,1896,0
|
|
20250217,120900,341596947,1896,1896,1896,1896,3080
|
|
20250217,120800,335757267,1897,1897,1897,1897,0
|
|
20250217,120700,335757267,1897,1897,1897,1897,1619
|
|
20250217,120600,332686024,1898,1898,1898,1898,0
|
|
20250217,120500,332686024,1898,1898,1898,1898,96
|
|
20250217,120400,332503816,1898,1898,1898,1898,6
|
|
20250217,120300,332492428,1898,1898,1898,1898,638
|
|
20250217,120200,331281504,1898,1898,1898,1898,2
|
|
20250217,120100,331277708,1899,1900,1900,1899,312
|
|
20250217,120000,330684920,1900,1900,1900,1900,0
|
|
20250217,115900,330684920,1900,1900,1900,1900,1
|
|
20250217,115800,330683020,1900,1901,1901,1900,16
|
|
20250217,115700,330652614,1901,1901,1901,1901,0
|
|
20250217,115600,330652614,1901,1901,1901,1901,160
|
|
20250217,115500,330348454,1901,1901,1902,1901,454
|
|
20250217,115400,329485350,1901,1901,1901,1901,1
|
|
20250217,115300,329483449,1903,1902,1903,1902,400
|
|
20250217,115200,328722536,1901,1901,1901,1901,0
|
|
20250217,115100,328722536,1901,1902,1902,1901,1777
|
|
20250217,115000,325343682,1902,1902,1902,1902,0
|
|
20250217,114900,325343682,1902,1902,1902,1902,0
|
|
20250217,114800,325343682,1902,1903,1903,1902,104
|
|
20250217,114700,325145814,1903,1902,1903,1902,136
|
|
20250217,114600,324887022,1903,1903,1903,1903,70
|
|
20250217,114500,324753812,1899,1899,1899,1899,0
|
|
20250217,114400,324753812,1899,1899,1899,1899,0
|
|
20250217,114300,324753812,1899,1899,1899,1899,517
|
|
20250217,114200,323772029,1900,1900,1900,1900,83
|
|
20250217,114100,323614329,1900,1900,1900,1900,0
|
|
20250217,114000,323614329,1900,1900,1900,1900,1
|
|
20250217,113900,323612429,1900,1900,1900,1900,0
|
|
20250217,113800,323612429,1900,1900,1900,1900,0
|
|
20250217,113700,323612429,1900,1900,1900,1900,0
|
|
20250217,113600,323612429,1900,1900,1900,1900,3621
|
|
20250217,113500,316732529,1900,1900,1900,1900,1119
|
|
20250217,113400,314606429,1904,1904,1904,1904,0
|
|
20250217,113300,314606429,1904,1904,1904,1904,0
|
|
20250217,113200,314606429,1904,1904,1904,1904,0
|
|
20250217,113100,314606429,1904,1902,1905,1902,1382
|
|
20250217,113000,311975000,1902,1902,1902,1902,44
|
|
20250217,112900,311891312,1902,1900,1902,1900,1128
|
|
20250217,112800,309748080,1902,1902,1902,1902,250
|
|
20250217,112700,309272580,1901,1901,1901,1901,0
|
|
20250217,112600,309272580,1901,1901,1901,1901,0
|
|
20250217,112500,309272580,1901,1901,1901,1901,24
|
|
20250217,112400,309226956,1902,1902,1902,1902,10
|
|
20250217,112300,309207936,1904,1904,1904,1904,2766
|
|
20250217,112200,303941472,1904,1904,1904,1904,190
|
|
20250217,112100,303579712,1904,1904,1904,1904,2044
|
|
20250217,112000,299687936,1904,1904,1904,1904,0
|
|
20250217,111900,299687936,1904,1904,1904,1904,0
|
|
20250217,111800,299687936,1904,1904,1904,1904,0
|
|
20250217,111700,299687936,1904,1904,1904,1904,30
|
|
20250217,111600,299630816,1904,1904,1904,1904,0
|
|
20250217,111500,299630816,1904,1904,1904,1904,20
|
|
20250217,111400,299592736,1906,1906,1906,1906,0
|
|
20250217,111300,299592736,1906,1906,1906,1906,0
|
|
20250217,111200,299592736,1906,1906,1906,1906,0
|
|
20250217,111100,299592736,1906,1906,1906,1906,0
|
|
20250217,111000,299592736,1906,1906,1906,1906,0
|
|
20250217,110900,299592736,1906,1906,1906,1906,0
|
|
20250217,110800,299592736,1906,1906,1906,1906,3
|
|
20250217,110700,299587018,1905,1905,1905,1905,378
|
|
20250217,110600,298866928,1905,1905,1905,1905,322
|
|
20250217,110500,298253518,1900,1900,1905,1900,1018
|
|
20250217,110400,296314318,1905,1904,1905,1904,1453
|
|
20250217,110300,293546425,1902,1904,1904,1902,920
|
|
20250217,110200,291796501,1900,1900,1900,1900,2
|
|
20250217,110100,291792701,1899,1899,1899,1899,0
|
|
20250217,110000,291792701,1899,1900,1900,1899,100
|
|
20250217,105900,291602796,1899,1899,1899,1899,0
|
|
20250217,105800,291602796,1899,1899,1899,1899,0
|
|
20250217,105700,291602796,1899,1899,1899,1899,0
|
|
20250217,105600,291602796,1899,1900,1900,1899,5595
|
|
20250217,105500,280972331,1904,1904,1904,1904,188
|
|
20250217,105400,280614379,1905,1905,1905,1905,1
|
|
20250217,105300,280612474,1900,1900,1900,1900,0
|
|
20250217,105200,280612474,1900,1900,1900,1900,0
|
|
20250217,105100,280612474,1900,1900,1905,1900,601
|
|
20250217,105000,279470569,1900,1900,1900,1900,594
|
|
20250217,104900,278341969,1900,1905,1905,1900,19
|
|
20250217,104800,278305779,1905,1905,1905,1905,181
|
|
20250217,104700,277960974,1905,1905,1905,1905,0
|
|
20250217,104600,277960974,1905,1905,1905,1905,0
|
|
20250217,104500,277960974,1905,1905,1905,1905,3760
|
|
20250217,104400,270798174,1905,1905,1905,1905,0
|
|
20250217,104300,270798174,1905,1899,1905,1899,7
|
|
20250217,104200,270784875,1899,1899,1899,1899,77
|
|
20250217,104100,270638652,1905,1899,1905,1899,31
|
|
20250217,104000,270579777,1899,1899,1899,1899,200
|
|
20250217,103900,270199977,1899,1899,1899,1899,101
|
|
20250217,103800,270008178,1905,1899,1905,1899,533
|
|
20250217,103700,268996005,1905,1905,1905,1905,0
|
|
20250217,103600,268996005,1905,1905,1905,1905,0
|
|
20250217,103500,268996005,1905,1905,1905,1905,1
|
|
20250217,103400,268994100,1900,1905,1905,1900,191
|
|
20250217,103300,268631110,1905,1905,1905,1905,0
|
|
20250217,103200,268631110,1905,1900,1905,1900,431
|
|
20250217,103100,267812065,1901,1901,1901,1901,598
|
|
20250217,103000,266675267,1901,1901,1901,1901,59
|
|
20250217,102900,266563108,1900,1900,1900,1900,0
|
|
20250217,102800,266563108,1900,1903,1903,1900,2600
|
|
20250217,102700,261618878,1903,1903,1903,1903,340
|
|
20250217,102600,260971858,1903,1903,1903,1903,100
|
|
20250217,102500,260781558,1903,1903,1903,1903,220
|
|
20250217,102400,260362898,1904,1907,1907,1904,52
|
|
20250217,102300,260263828,1907,1907,1907,1907,157
|
|
20250217,102200,259964429,1902,1903,1903,1902,100
|
|
20250217,102100,259774184,1907,1907,1907,1907,12
|
|
20250217,102000,259751300,1908,1908,1908,1908,20
|
|
20250217,101900,259713140,1908,1901,1908,1900,2002
|
|
20250217,101800,255909318,1900,1905,1910,1900,5351
|
|
20250217,101700,245699454,1907,1904,1907,1904,8403
|
|
20250217,101600,229683406,1905,1905,1905,1905,1
|
|
20250217,101500,229681501,1905,1900,1905,1900,779
|
|
20250217,101400,228199069,1900,1896,1900,1895,1356
|
|
20250217,101300,225629168,1897,1897,1897,1897,25
|
|
20250217,101200,225581743,1899,1899,1899,1899,0
|
|
20250217,101100,225581743,1899,1901,1903,1899,46
|
|
20250217,101000,225494283,1902,1904,1904,1902,4133
|
|
20250217,100900,217629906,1904,1905,1905,1904,1456
|
|
20250217,100800,214857230,1905,1905,1905,1905,200
|
|
20250217,100700,214476230,1907,1907,1907,1903,320
|
|
20250217,100600,213866095,1907,1907,1907,1907,0
|
|
20250217,100500,213866095,1907,1903,1907,1903,472
|
|
20250217,100400,212965997,1907,1899,1907,1899,12880
|
|
20250217,100300,188454697,1896,1896,1896,1896,0
|
|
20250217,100200,188454697,1896,1896,1896,1896,2554
|
|
20250217,100100,183612313,1900,1900,1900,1900,52
|
|
20250217,100000,183513513,1896,1896,1896,1896,600
|
|
20250217,095900,182375913,1901,1896,1901,1896,863
|
|
20250217,095800,180739335,1895,1895,1895,1895,0
|
|
20250217,095700,180739335,1895,1901,1901,1895,3113
|
|
20250217,095600,174834404,1902,1902,1902,1902,547
|
|
20250217,095500,173794010,1902,1901,1903,1901,1588
|
|
20250217,095400,170773547,1903,1903,1903,1903,0
|
|
20250217,095300,170773547,1903,1902,1904,1902,7004
|
|
20250217,095200,157449222,1901,1899,1901,1899,1903
|
|
20250217,095100,153832223,1900,1895,1900,1895,1914
|
|
20250217,095000,150205163,1895,1890,1895,1890,2373
|
|
20250217,094900,145709830,1888,1888,1888,1888,0
|
|
20250217,094800,145709830,1888,1894,1895,1888,147
|
|
20250217,094700,145431299,1895,1894,1895,1894,1565
|
|
20250217,094600,142465639,1894,1896,1896,1894,1317
|
|
20250217,094500,139971041,1895,1896,1896,1895,12
|
|
20250217,094400,139948291,1900,1896,1900,1894,3012
|
|
20250217,094300,134229849,1896,1895,1896,1894,583
|
|
20250217,094200,133125640,1896,1890,1896,1890,7881
|
|
20250217,094100,118223729,1890,1888,1890,1888,5961
|
|
20250217,094000,106963407,1888,1884,1888,1884,3263
|
|
20250217,093900,100807562,1884,1884,1884,1884,0
|
|
20250217,093800,100807562,1884,1884,1884,1884,160
|
|
20250217,093700,100506122,1884,1884,1884,1884,60
|
|
20250217,093600,100393082,1884,1884,1884,1884,66
|
|
20250217,093500,100268738,1884,1884,1884,1884,95
|
|
20250217,093400,100089758,1884,1884,1884,1884,199
|
|
20250217,093300,99714842,1884,1884,1884,1884,1
|
|
20250217,093200,99712958,1875,1875,1875,1875,1
|
|
20250217,093100,99711083,1882,1882,1882,1882,0
|
|
20250217,093000,99711083,1882,1872,1882,1872,173
|
|
20250217,092900,99387037,1872,1872,1872,1872,40
|
|
20250217,092800,99312157,1872,1879,1879,1872,30
|
|
20250217,092700,99255921,1879,1880,1880,1879,42
|
|
20250217,092600,99176962,1880,1879,1880,1879,16
|
|
20250217,092500,99146888,1880,1873,1880,1872,14
|
|
20250217,092400,99120668,1880,1880,1880,1880,32
|
|
20250217,092300,99060508,1880,1881,1881,1880,315
|
|
20250217,092200,98468043,1881,1871,1881,1871,602
|
|
20250217,092100,97341682,1870,1870,1870,1870,0
|
|
20250217,092000,97341682,1870,1870,1870,1870,2000
|
|
20250217,091900,93601682,1869,1882,1882,1869,8609
|
|
20250217,091800,77418480,1882,1884,1884,1882,1052
|
|
20250217,091700,75438596,1885,1885,1885,1885,52
|
|
20250217,091600,75340576,1885,1889,1889,1885,1684
|
|
20250217,091500,72163637,1887,1889,1889,1887,2247
|
|
20250217,091400,67923048,1890,1893,1893,1890,2203
|
|
20250217,091300,63756726,1890,1890,1890,1890,3000
|
|
20250217,091200,58086726,1890,1890,1890,1890,195
|
|
20250217,091100,57718176,1890,1891,1891,1890,372
|
|
20250217,091000,57015095,1890,1891,1891,1890,500
|
|
20250217,090900,56069778,1891,1900,1903,1891,6779
|
|
20250217,090800,43190905,1899,1888,1899,1888,3289
|
|
20250217,090700,36954205,1886,1886,1886,1886,0
|
|
20250217,090600,36954205,1886,1886,1886,1886,265
|
|
20250217,090500,36454415,1886,1886,1886,1886,9
|
|
20250217,090400,36437441,1899,1898,1899,1898,446
|
|
20250217,090300,35590581,1898,1885,1898,1883,1283
|
|
20250217,090200,33173172,1899,1899,1899,1899,441
|
|
20250217,090100,32335713,1882,1897,1900,1882,15255
|
|
20250217,090000,3356843,1880,1895,1900,1880,1771
|