647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,194400,611110084,1935,1935,1935,1935,7070
|
|
20250220,194300,611110084,1935,1935,1935,1935,0
|
|
20250220,194200,611110084,1935,1935,1935,1935,0
|
|
20250220,194100,611110084,1935,1935,1935,1935,0
|
|
20250220,194000,611110084,1935,1935,1935,1935,0
|
|
20250220,193900,611110084,1935,1935,1935,1935,0
|
|
20250220,193800,611110084,1935,1935,1935,1935,0
|
|
20250220,193700,611110084,1935,1935,1935,1935,0
|
|
20250220,193600,611110084,1935,1935,1935,1935,0
|
|
20250220,193500,611110084,1935,1935,1935,1935,0
|
|
20250220,193400,611110084,1935,1935,1935,1935,0
|
|
20250220,193300,611110084,1935,1935,1935,1935,0
|
|
20250220,193200,611110084,1935,1935,1935,1935,0
|
|
20250220,193100,611110084,1935,1935,1935,1935,0
|
|
20250220,193000,611110084,1935,1935,1935,1935,0
|
|
20250220,192900,611110084,1935,1935,1935,1935,0
|
|
20250220,192800,611110084,1935,1935,1935,1935,0
|
|
20250220,192700,611110084,1935,1935,1935,1935,0
|
|
20250220,192600,611110084,1935,1935,1935,1935,0
|
|
20250220,192500,611110084,1935,1935,1935,1935,0
|
|
20250220,192400,611110084,1935,1935,1935,1935,0
|
|
20250220,192300,611110084,1935,1935,1935,1935,0
|
|
20250220,192200,611110084,1935,1935,1935,1935,0
|
|
20250220,192100,611110084,1935,1935,1935,1935,0
|
|
20250220,192000,611110084,1935,1935,1935,1935,0
|
|
20250220,191900,611110084,1935,1935,1935,1935,0
|
|
20250220,191800,611110084,1935,1935,1935,1935,0
|
|
20250220,191700,611110084,1935,1935,1935,1935,0
|
|
20250220,191600,611110084,1935,1935,1935,1935,0
|
|
20250220,191500,611110084,1935,1935,1935,1935,0
|
|
20250220,191400,611110084,1935,1935,1935,1935,7070
|
|
20250220,191300,611110084,1935,1935,1935,1935,0
|
|
20250220,191200,611110084,1935,1935,1935,1935,0
|
|
20250220,191100,611110084,1935,1935,1935,1935,0
|
|
20250220,191000,611110084,1935,1935,1935,1935,0
|
|
20250220,190900,611110084,1935,1935,1935,1935,0
|
|
20250220,190800,611110084,1935,1935,1935,1935,0
|
|
20250220,190700,611110084,1935,1935,1935,1935,0
|
|
20250220,190600,611110084,1935,1935,1935,1935,0
|
|
20250220,190500,611110084,1935,1935,1935,1935,0
|
|
20250220,190400,611110084,1935,1935,1935,1935,0
|
|
20250220,190300,611110084,1935,1935,1935,1935,0
|
|
20250220,190200,611110084,1935,1935,1935,1935,0
|
|
20250220,190100,611110084,1935,1935,1935,1935,0
|
|
20250220,190000,611110084,1935,1935,1935,1935,0
|
|
20250220,185900,611110084,1935,1935,1935,1935,0
|
|
20250220,185800,611110084,1935,1935,1935,1935,0
|
|
20250220,185700,611110084,1935,1935,1935,1935,0
|
|
20250220,185600,611110084,1935,1935,1935,1935,0
|
|
20250220,185500,611110084,1935,1935,1935,1935,0
|
|
20250220,185400,611110084,1935,1935,1935,1935,0
|
|
20250220,185300,611110084,1935,1935,1935,1935,0
|
|
20250220,185200,611110084,1935,1935,1935,1935,0
|
|
20250220,185100,611110084,1935,1935,1935,1935,0
|
|
20250220,185000,611110084,1935,1935,1935,1935,0
|
|
20250220,184900,611110084,1935,1935,1935,1935,0
|
|
20250220,184800,611110084,1935,1935,1935,1935,0
|
|
20250220,184700,611110084,1935,1935,1935,1935,0
|
|
20250220,184600,611110084,1935,1935,1935,1935,0
|
|
20250220,184500,611110084,1935,1935,1935,1935,0
|
|
20250220,184400,611110084,1935,1935,1935,1935,7070
|
|
20250220,184300,611110084,1935,1935,1935,1935,0
|
|
20250220,184200,611110084,1935,1935,1935,1935,0
|
|
20250220,184100,611110084,1935,1935,1935,1935,0
|
|
20250220,184000,611110084,1935,1935,1935,1935,0
|
|
20250220,183900,611110084,1935,1935,1935,1935,0
|
|
20250220,183800,611110084,1935,1935,1935,1935,0
|
|
20250220,183700,611110084,1935,1935,1935,1935,0
|
|
20250220,183600,611110084,1935,1935,1935,1935,0
|
|
20250220,183500,611110084,1935,1935,1935,1935,0
|
|
20250220,183400,611110084,1935,1935,1935,1935,0
|
|
20250220,183300,611110084,1935,1935,1935,1935,0
|
|
20250220,183200,611110084,1935,1935,1935,1935,0
|
|
20250220,183100,611110084,1935,1935,1935,1935,0
|
|
20250220,183000,611110084,1935,1935,1935,1935,0
|
|
20250220,182900,611110084,1935,1935,1935,1935,0
|
|
20250220,182800,611110084,1935,1935,1935,1935,0
|
|
20250220,182700,611110084,1935,1935,1935,1935,0
|
|
20250220,182600,611110084,1935,1935,1935,1935,0
|
|
20250220,182500,611110084,1935,1935,1935,1935,0
|
|
20250220,182400,611110084,1935,1935,1935,1935,0
|
|
20250220,182300,611110084,1935,1935,1935,1935,0
|
|
20250220,182200,611110084,1935,1935,1935,1935,0
|
|
20250220,182100,611110084,1935,1935,1935,1935,0
|
|
20250220,182000,611110084,1935,1935,1935,1935,0
|
|
20250220,181900,611110084,1935,1935,1935,1935,0
|
|
20250220,181800,611110084,1935,1935,1935,1935,0
|
|
20250220,181700,611110084,1935,1935,1935,1935,0
|
|
20250220,181600,611110084,1935,1935,1935,1935,0
|
|
20250220,181500,611110084,1935,1935,1935,1935,0
|
|
20250220,181400,611110084,1935,1935,1935,1935,7070
|
|
20250220,181300,611110084,1935,1935,1935,1935,0
|
|
20250220,181200,611110084,1935,1935,1935,1935,0
|
|
20250220,181100,611110084,1935,1935,1935,1935,0
|
|
20250220,181000,611110084,1935,1935,1935,1935,0
|
|
20250220,180900,611110084,1935,1935,1935,1935,0
|
|
20250220,180800,611110084,1935,1935,1935,1935,0
|
|
20250220,180700,611110084,1935,1935,1935,1935,0
|
|
20250220,180600,611110084,1935,1935,1935,1935,0
|
|
20250220,180500,611110084,1935,1935,1935,1935,0
|
|
20250220,180400,611110084,1935,1935,1935,1935,0
|
|
20250220,180300,611110084,1935,1935,1935,1935,0
|
|
20250220,180200,611110084,1935,1935,1935,1935,0
|
|
20250220,180100,611110084,1935,1935,1935,1935,0
|
|
20250220,180000,611110084,1935,1935,1935,1935,0
|
|
20250220,175900,611110084,1935,1935,1935,1935,0
|
|
20250220,175800,611110084,1935,1935,1935,1935,0
|
|
20250220,175700,611110084,1935,1935,1935,1935,0
|
|
20250220,175600,611110084,1935,1935,1935,1935,0
|
|
20250220,175500,611110084,1935,1935,1935,1935,0
|
|
20250220,175400,611110084,1935,1935,1935,1935,0
|
|
20250220,175300,611110084,1935,1935,1935,1935,0
|
|
20250220,175200,611110084,1935,1935,1935,1935,0
|
|
20250220,175100,611110084,1935,1935,1935,1935,0
|
|
20250220,175000,611110084,1935,1935,1935,1935,0
|
|
20250220,174900,611110084,1935,1935,1935,1935,0
|
|
20250220,174800,611110084,1935,1935,1935,1935,0
|
|
20250220,174700,611110084,1935,1935,1935,1935,0
|
|
20250220,174600,611110084,1935,1935,1935,1935,0
|
|
20250220,174500,611110084,1935,1935,1935,1935,0
|
|
20250220,174400,611110084,1935,1935,1935,1935,7070
|
|
20250220,174300,611110084,1935,1935,1935,1935,0
|
|
20250220,174200,611110084,1935,1935,1935,1935,0
|
|
20250220,174100,611110084,1935,1935,1935,1935,0
|
|
20250220,174000,611110084,1935,1935,1935,1935,0
|
|
20250220,173900,611110084,1935,1935,1935,1935,0
|
|
20250220,173800,611110084,1935,1935,1935,1935,0
|
|
20250220,173700,611110084,1935,1935,1935,1935,0
|
|
20250220,173600,611110084,1935,1935,1935,1935,0
|
|
20250220,173500,611110084,1935,1935,1935,1935,0
|
|
20250220,173400,611110084,1935,1935,1935,1935,0
|
|
20250220,173300,611110084,1935,1935,1935,1935,0
|
|
20250220,173200,611110084,1935,1935,1935,1935,0
|
|
20250220,173100,611110084,1935,1935,1935,1935,0
|
|
20250220,173000,611110084,1935,1935,1935,1935,0
|
|
20250220,172900,611110084,1935,1935,1935,1935,0
|
|
20250220,172800,611110084,1935,1935,1935,1935,0
|
|
20250220,172700,611110084,1935,1935,1935,1935,0
|
|
20250220,172600,611110084,1935,1935,1935,1935,0
|
|
20250220,172500,611110084,1935,1935,1935,1935,0
|
|
20250220,172400,611110084,1935,1935,1935,1935,0
|
|
20250220,172300,611110084,1935,1935,1935,1935,0
|
|
20250220,172200,611110084,1935,1935,1935,1935,0
|
|
20250220,172100,611110084,1935,1935,1935,1935,0
|
|
20250220,172000,611110084,1935,1935,1935,1935,0
|
|
20250220,171900,611110084,1935,1935,1935,1935,0
|
|
20250220,171800,611110084,1935,1935,1935,1935,0
|
|
20250220,171700,611110084,1935,1935,1935,1935,0
|
|
20250220,171600,611110084,1935,1935,1935,1935,0
|
|
20250220,171500,611110084,1935,1935,1935,1935,0
|
|
20250220,171400,611110084,1935,1935,1935,1935,7070
|
|
20250220,171300,611110084,1935,1935,1935,1935,0
|
|
20250220,171200,611110084,1935,1935,1935,1935,0
|
|
20250220,171100,611110084,1935,1935,1935,1935,0
|
|
20250220,171000,611110084,1935,1935,1935,1935,0
|
|
20250220,170900,611110084,1935,1935,1935,1935,0
|
|
20250220,170800,611110084,1935,1935,1935,1935,0
|
|
20250220,170700,611110084,1935,1935,1935,1935,0
|
|
20250220,170600,611110084,1935,1935,1935,1935,0
|
|
20250220,170500,611110084,1935,1935,1935,1935,0
|
|
20250220,170400,611110084,1935,1935,1935,1935,0
|
|
20250220,170300,611110084,1935,1935,1935,1935,0
|
|
20250220,170200,611110084,1935,1935,1935,1935,0
|
|
20250220,170100,611110084,1935,1935,1935,1935,0
|
|
20250220,170000,611110084,1935,1935,1935,1935,0
|
|
20250220,165900,611110084,1935,1935,1935,1935,0
|
|
20250220,165800,611110084,1935,1935,1935,1935,0
|
|
20250220,165700,611110084,1935,1935,1935,1935,0
|
|
20250220,165600,611110084,1935,1935,1935,1935,0
|
|
20250220,165500,611110084,1935,1935,1935,1935,0
|
|
20250220,165400,611110084,1935,1935,1935,1935,0
|
|
20250220,165300,611110084,1935,1935,1935,1935,0
|
|
20250220,165200,611110084,1935,1935,1935,1935,0
|
|
20250220,165100,611110084,1935,1935,1935,1935,0
|
|
20250220,165000,611110084,1935,1935,1935,1935,0
|
|
20250220,164900,611110084,1935,1935,1935,1935,0
|
|
20250220,164800,611110084,1935,1935,1935,1935,0
|
|
20250220,164700,611110084,1935,1935,1935,1935,0
|
|
20250220,164600,611110084,1935,1935,1935,1935,0
|
|
20250220,164500,611110084,1935,1935,1935,1935,0
|
|
20250220,164400,611110084,1935,1935,1935,1935,7070
|
|
20250220,164300,611110084,1935,1935,1935,1935,0
|
|
20250220,164200,611110084,1935,1935,1935,1935,0
|
|
20250220,164100,611110084,1935,1935,1935,1935,0
|
|
20250220,164000,611110084,1935,1935,1935,1935,0
|
|
20250220,163900,611110084,1935,1935,1935,1935,0
|
|
20250220,163800,611110084,1935,1935,1935,1935,0
|
|
20250220,163700,611110084,1935,1935,1935,1935,0
|
|
20250220,163600,611110084,1935,1935,1935,1935,0
|
|
20250220,163500,611110084,1935,1935,1935,1935,0
|
|
20250220,163400,611110084,1935,1935,1935,1935,0
|
|
20250220,163300,611110084,1935,1935,1935,1935,0
|
|
20250220,163200,611110084,1935,1935,1935,1935,0
|
|
20250220,163100,611110084,1935,1935,1935,1935,0
|
|
20250220,163000,611110084,1935,1935,1935,1935,0
|
|
20250220,162900,611110084,1935,1935,1935,1935,0
|
|
20250220,162800,611110084,1935,1935,1935,1935,0
|
|
20250220,162700,611110084,1935,1935,1935,1935,0
|
|
20250220,162600,611110084,1935,1935,1935,1935,0
|
|
20250220,162500,611110084,1935,1935,1935,1935,0
|
|
20250220,162400,611110084,1935,1935,1935,1935,0
|
|
20250220,162300,611110084,1935,1935,1935,1935,0
|
|
20250220,162200,611110084,1935,1935,1935,1935,0
|
|
20250220,162100,611110084,1935,1935,1935,1935,0
|
|
20250220,162000,611110084,1935,1935,1935,1935,0
|
|
20250220,161900,611110084,1935,1935,1935,1935,0
|
|
20250220,161800,611110084,1935,1935,1935,1935,0
|
|
20250220,161700,611110084,1935,1935,1935,1935,0
|
|
20250220,161600,611110084,1935,1935,1935,1935,0
|
|
20250220,161500,611110084,1935,1935,1935,1935,0
|
|
20250220,161400,611110084,1935,1935,1935,1935,7070
|
|
20250220,161300,611110084,1935,1935,1935,1935,0
|
|
20250220,161200,611110084,1935,1935,1935,1935,0
|
|
20250220,161100,611110084,1935,1935,1935,1935,0
|
|
20250220,161000,611110084,1935,1935,1935,1935,0
|
|
20250220,160900,611110084,1935,1935,1935,1935,0
|
|
20250220,160800,611110084,1935,1935,1935,1935,0
|
|
20250220,160700,611110084,1935,1935,1935,1935,0
|
|
20250220,160600,611110084,1935,1935,1935,1935,0
|
|
20250220,160500,611110084,1935,1935,1935,1935,0
|
|
20250220,160400,611110084,1935,1935,1935,1935,0
|
|
20250220,160300,611110084,1935,1935,1935,1935,0
|
|
20250220,160200,611110084,1935,1935,1935,1935,0
|
|
20250220,160100,611110084,1935,1935,1935,1935,0
|
|
20250220,160000,611110084,1935,1935,1935,1935,0
|
|
20250220,155900,611110084,1935,1935,1935,1935,0
|
|
20250220,155800,611110084,1935,1935,1935,1935,0
|
|
20250220,155700,611110084,1935,1935,1935,1935,0
|
|
20250220,155600,611110084,1935,1935,1935,1935,0
|
|
20250220,155500,611110084,1935,1935,1935,1935,0
|
|
20250220,155400,611110084,1935,1935,1935,1935,0
|
|
20250220,155300,611110084,1935,1935,1935,1935,0
|
|
20250220,155200,611110084,1935,1935,1935,1935,0
|
|
20250220,155100,611110084,1935,1935,1935,1935,0
|
|
20250220,155000,611110084,1935,1935,1935,1935,0
|
|
20250220,154900,611110084,1935,1935,1935,1935,0
|
|
20250220,154800,611110084,1935,1935,1935,1935,0
|
|
20250220,154700,611110084,1935,1935,1935,1935,0
|
|
20250220,154600,611110084,1935,1935,1935,1935,0
|
|
20250220,154500,611110084,1935,1935,1935,1935,0
|
|
20250220,154400,611110084,1935,1935,1935,1935,7070
|
|
20250220,154300,611110084,1935,1935,1935,1935,0
|
|
20250220,154200,611110084,1935,1935,1935,1935,0
|
|
20250220,154100,611110084,1935,1935,1935,1935,0
|
|
20250220,154000,611110084,1935,1935,1935,1935,0
|
|
20250220,153900,611110084,1935,1935,1935,1935,0
|
|
20250220,153800,611110084,1935,1935,1935,1935,0
|
|
20250220,153700,611110084,1935,1935,1935,1935,0
|
|
20250220,153600,611110084,1935,1935,1935,1935,0
|
|
20250220,153500,611110084,1935,1935,1935,1935,0
|
|
20250220,153400,611110084,1935,1935,1935,1935,0
|
|
20250220,153300,611110084,1935,1935,1935,1935,0
|
|
20250220,153200,611110084,1935,1935,1935,1935,0
|
|
20250220,153100,611110084,1935,1935,1935,1935,0
|
|
20250220,153000,611110084,1935,1935,1935,1935,7070
|
|
20250220,152900,597429634,1937,1937,1937,1937,0
|
|
20250220,152800,597429634,1937,1937,1937,1937,0
|
|
20250220,152700,597429634,1937,1937,1937,1937,0
|
|
20250220,152600,597429634,1937,1937,1937,1937,0
|
|
20250220,152500,597429634,1937,1937,1937,1937,0
|
|
20250220,152400,597429634,1937,1937,1937,1937,0
|
|
20250220,152300,597429634,1937,1937,1937,1937,0
|
|
20250220,152200,597429634,1937,1937,1937,1937,0
|
|
20250220,152100,597429634,1937,1937,1937,1937,0
|
|
20250220,152000,597429634,1937,1937,1937,1937,0
|
|
20250220,151900,597429634,1937,1937,1937,1937,2
|
|
20250220,151800,597425760,1938,1938,1938,1931,305
|
|
20250220,151700,596836724,1931,1931,1938,1931,651
|
|
20250220,151600,595579636,1938,1938,1938,1938,131
|
|
20250220,151500,595325758,1938,1938,1938,1938,18
|
|
20250220,151400,595290874,1939,1939,1940,1931,2854
|
|
20250220,151300,589776326,1939,1939,1939,1939,3
|
|
20250220,151200,589770509,1940,1940,1940,1940,275
|
|
20250220,151100,589237009,1936,1936,1936,1936,0
|
|
20250220,151000,589237009,1936,1939,1942,1936,1030
|
|
20250220,150900,587239939,1943,1943,1943,1943,23
|
|
20250220,150800,587195250,1940,1940,1940,1940,10
|
|
20250220,150700,587175850,1943,1943,1943,1943,7
|
|
20250220,150600,587162249,1943,1943,1943,1943,2
|
|
20250220,150500,587158363,1943,1943,1943,1943,4
|
|
20250220,150400,587150591,1943,1943,1943,1943,59
|
|
20250220,150300,587035954,1939,1939,1939,1939,300
|
|
20250220,150200,586454254,1939,1940,1940,1939,56
|
|
20250220,150100,586345668,1943,1939,1943,1939,1364
|
|
20250220,150000,583700868,1939,1939,1939,1939,1718
|
|
20250220,145900,580369666,1944,1944,1944,1944,0
|
|
20250220,145800,580369666,1944,1944,1944,1944,0
|
|
20250220,145700,580369666,1944,1938,1945,1938,1824
|
|
20250220,145600,576832916,1935,1934,1935,1934,1210
|
|
20250220,145500,574492062,1935,1935,1935,1935,0
|
|
20250220,145400,574492062,1935,1935,1935,1935,386
|
|
20250220,145300,573745152,1931,1934,1934,1931,1650
|
|
20250220,145200,570558259,1934,1935,1935,1934,746
|
|
20250220,145100,569114795,1934,1934,1934,1934,500
|
|
20250220,145000,568147795,1938,1938,1938,1938,0
|
|
20250220,144900,568147795,1938,1938,1938,1938,0
|
|
20250220,144800,568147795,1938,1938,1938,1938,0
|
|
20250220,144700,568147795,1938,1935,1938,1935,1766
|
|
20250220,144600,564730582,1931,1934,1934,1931,439
|
|
20250220,144500,563882664,1935,1935,1935,1935,200
|
|
20250220,144400,563495664,1935,1935,1935,1935,43
|
|
20250220,144300,563412459,1935,1935,1935,1935,0
|
|
20250220,144200,563412459,1935,1935,1935,1935,10
|
|
20250220,144100,563393109,1938,1938,1938,1938,500
|
|
20250220,144000,562424109,1938,1938,1938,1938,0
|
|
20250220,143900,562424109,1938,1932,1938,1931,1744
|
|
20250220,143800,559053902,1934,1933,1934,1933,59
|
|
20250220,143700,558939806,1933,1933,1933,1933,100
|
|
20250220,143600,558746506,1938,1938,1938,1938,52
|
|
20250220,143500,558645730,1932,1932,1932,1932,0
|
|
20250220,143400,558645730,1932,1936,1936,1932,10026
|
|
20250220,143300,539261813,1936,1936,1936,1936,0
|
|
20250220,143200,539261813,1936,1936,1936,1936,45
|
|
20250220,143100,539174693,1936,1936,1936,1936,172
|
|
20250220,143000,538841701,1936,1936,1936,1936,38
|
|
20250220,142900,538768133,1936,1936,1936,1936,5
|
|
20250220,142800,538758453,1936,1936,1936,1936,3
|
|
20250220,142700,538752645,1935,1935,1935,1935,1075
|
|
20250220,142600,536672520,1935,1935,1935,1935,0
|
|
20250220,142500,536672520,1935,1936,1936,1935,1601
|
|
20250220,142400,533574403,1938,1938,1938,1938,0
|
|
20250220,142300,533574403,1938,1938,1938,1938,0
|
|
20250220,142200,533574403,1938,1937,1938,1937,18
|
|
20250220,142100,533539536,1935,1937,1937,1935,2810
|
|
20250220,142000,528100916,1937,1939,1939,1937,2866
|
|
20250220,141900,522547808,1939,1945,1945,1939,4269
|
|
20250220,141800,514262497,1946,1946,1946,1945,4
|
|
20250220,141700,514254714,1946,1945,1946,1945,5
|
|
20250220,141600,514244988,1946,1946,1946,1946,0
|
|
20250220,141500,514244988,1946,1944,1946,1944,12
|
|
20250220,141400,514221656,1943,1943,1943,1943,1722
|
|
20250220,141300,510875810,1944,1944,1944,1944,50
|
|
20250220,141200,510778610,1945,1945,1945,1945,101
|
|
20250220,141100,510582165,1943,1943,1943,1943,86
|
|
20250220,141000,510415067,1943,1944,1944,1943,3503
|
|
20250220,140900,503607847,1945,1946,1946,1945,77
|
|
20250220,140800,503458078,1946,1946,1946,1945,2137
|
|
20250220,140700,499301611,1945,1945,1945,1945,100
|
|
20250220,140600,499107111,1945,1945,1945,1945,0
|
|
20250220,140500,499107111,1945,1945,1945,1945,1000
|
|
20250220,140400,497162111,1945,1945,1945,1945,37
|
|
20250220,140300,497090146,1945,1945,1946,1945,1267
|
|
20250220,140200,494625239,1945,1945,1945,1945,0
|
|
20250220,140100,494625239,1945,1945,1945,1945,1
|
|
20250220,140000,494623294,1946,1946,1946,1946,1
|
|
20250220,135900,494621348,1945,1945,1946,1945,112
|
|
20250220,135800,494403507,1945,1945,1945,1945,1365
|
|
20250220,135700,491748582,1947,1947,1947,1947,5
|
|
20250220,135600,491738847,1947,1947,1947,1947,0
|
|
20250220,135500,491738847,1947,1947,1947,1947,1
|
|
20250220,135400,491736900,1946,1946,1946,1946,1010
|
|
20250220,135300,489771440,1946,1946,1946,1946,20
|
|
20250220,135200,489732520,1949,1945,1949,1945,451
|
|
20250220,135100,488855321,1949,1949,1949,1949,1
|
|
20250220,135000,488853372,1945,1945,1945,1945,626
|
|
20250220,134900,487635802,1950,1950,1950,1950,0
|
|
20250220,134800,487635802,1950,1950,1950,1950,0
|
|
20250220,134700,487635802,1950,1950,1950,1950,0
|
|
20250220,134600,487635802,1950,1950,1950,1950,0
|
|
20250220,134500,487635802,1950,1950,1950,1950,0
|
|
20250220,134400,487635802,1950,1950,1950,1950,0
|
|
20250220,134300,487635802,1950,1950,1950,1950,0
|
|
20250220,134200,487635802,1950,1950,1950,1950,0
|
|
20250220,134100,487635802,1950,1950,1950,1950,171
|
|
20250220,134000,487302352,1950,1950,1950,1950,500
|
|
20250220,133900,486327352,1951,1951,1951,1951,0
|
|
20250220,133800,486327352,1951,1945,1951,1945,1501
|
|
20250220,133700,483407901,1946,1946,1946,1946,2007
|
|
20250220,133600,479502279,1952,1952,1952,1952,0
|
|
20250220,133500,479502279,1952,1952,1952,1952,0
|
|
20250220,133400,479502279,1952,1952,1952,1952,1572
|
|
20250220,133300,476433735,1954,1953,1954,1952,37
|
|
20250220,133200,476361478,1954,1954,1954,1954,0
|
|
20250220,133100,476361478,1954,1954,1954,1954,0
|
|
20250220,133000,476361478,1954,1954,1954,1954,0
|
|
20250220,132900,476361478,1954,1952,1954,1952,6
|
|
20250220,132800,476349756,1954,1954,1954,1952,4953
|
|
20250220,132700,466678227,1957,1957,1957,1957,1293
|
|
20250220,132600,464147826,1957,1954,1957,1954,260
|
|
20250220,132500,463639323,1954,1951,1954,1951,1581
|
|
20250220,132400,460552966,1952,1952,1952,1952,0
|
|
20250220,132300,460552966,1952,1952,1952,1952,0
|
|
20250220,132200,460552966,1952,1948,1952,1948,42
|
|
20250220,132100,460471143,1948,1947,1948,1947,2996
|
|
20250220,132000,454637928,1947,1947,1947,1946,3209
|
|
20250220,131900,448392597,1947,1947,1947,1947,3024
|
|
20250220,131800,442504869,1948,1948,1948,1948,0
|
|
20250220,131700,442504869,1948,1947,1948,1947,1023
|
|
20250220,131600,440513087,1948,1950,1950,1948,5473
|
|
20250220,131500,429847683,1950,1950,1950,1950,0
|
|
20250220,131400,429847683,1950,1950,1950,1950,0
|
|
20250220,131300,429847683,1950,1950,1950,1950,5
|
|
20250220,131200,429837933,1948,1948,1948,1948,0
|
|
20250220,131100,429837933,1948,1950,1950,1948,2356
|
|
20250220,131000,425247137,1950,1949,1950,1949,75
|
|
20250220,130900,425100936,1949,1949,1949,1949,1
|
|
20250220,130800,425098987,1948,1948,1948,1948,0
|
|
20250220,130700,425098987,1948,1947,1949,1947,1204
|
|
20250220,130600,422753444,1946,1946,1946,1946,1500
|
|
20250220,130500,419834444,1947,1947,1947,1947,0
|
|
20250220,130400,419834444,1947,1948,1948,1946,1415
|
|
20250220,130300,417078269,1949,1948,1949,1948,501
|
|
20250220,130200,416102320,1949,1949,1949,1949,361
|
|
20250220,130100,415398731,1950,1950,1950,1950,0
|
|
20250220,130000,415398731,1950,1950,1950,1950,470
|
|
20250220,125900,414482231,1950,1950,1950,1950,0
|
|
20250220,125800,414482231,1950,1948,1950,1947,6683
|
|
20250220,125700,401466083,1948,1947,1948,1947,282
|
|
20250220,125600,400917028,1947,1948,1948,1947,1138
|
|
20250220,125500,398701204,1949,1949,1949,1949,0
|
|
20250220,125400,398701204,1949,1949,1949,1949,1
|
|
20250220,125300,398699255,1947,1946,1947,1946,538
|
|
20250220,125200,397651770,1947,1947,1947,1947,513
|
|
20250220,125100,396652959,1951,1951,1951,1951,0
|
|
20250220,125000,396652959,1951,1947,1951,1947,53
|
|
20250220,124900,396549764,1947,1952,1952,1947,963
|
|
20250220,124800,394674728,1952,1952,1952,1952,12
|
|
20250220,124700,394651304,1951,1950,1951,1950,3001
|
|
20250220,124600,388797503,1950,1950,1950,1947,22
|
|
20250220,124500,388754621,1947,1952,1952,1947,42
|
|
20250220,124400,388672682,1952,1952,1952,1952,0
|
|
20250220,124300,388672682,1952,1952,1952,1952,0
|
|
20250220,124200,388672682,1952,1950,1953,1950,441
|
|
20250220,124100,387812254,1950,1950,1950,1950,0
|
|
20250220,124000,387812254,1950,1950,1950,1950,1
|
|
20250220,123900,387810304,1945,1945,1945,1945,0
|
|
20250220,123800,387810304,1945,1945,1945,1945,0
|
|
20250220,123700,387810304,1945,1945,1945,1945,0
|
|
20250220,123600,387810304,1945,1945,1945,1945,0
|
|
20250220,123500,387810304,1945,1945,1945,1945,0
|
|
20250220,123400,387810304,1945,1945,1945,1945,0
|
|
20250220,123300,387810304,1945,1945,1945,1945,0
|
|
20250220,123200,387810304,1945,1945,1945,1945,0
|
|
20250220,123100,387810304,1945,1945,1945,1945,0
|
|
20250220,123000,387810304,1945,1945,1945,1945,3
|
|
20250220,122900,387804469,1944,1944,1944,1944,0
|
|
20250220,122800,387804469,1944,1944,1944,1944,0
|
|
20250220,122700,387804469,1944,1944,1944,1944,0
|
|
20250220,122600,387804469,1944,1944,1944,1944,0
|
|
20250220,122500,387804469,1944,1946,1946,1944,400
|
|
20250220,122400,387026751,1950,1950,1950,1950,0
|
|
20250220,122300,387026751,1950,1950,1950,1950,1
|
|
20250220,122200,387024801,1950,1950,1950,1950,2
|
|
20250220,122100,387020901,1944,1947,1947,1944,3000
|
|
20250220,122000,381187315,1951,1951,1951,1951,1
|
|
20250220,121900,381185364,1947,1949,1949,1947,1100
|
|
20250220,121800,379042002,1951,1950,1951,1950,9
|
|
20250220,121700,379024451,1950,1950,1950,1950,183
|
|
20250220,121600,378667601,1951,1951,1951,1951,0
|
|
20250220,121500,378667601,1951,1951,1951,1951,250
|
|
20250220,121400,378179851,1951,1951,1951,1951,10
|
|
20250220,121300,378160341,1950,1950,1950,1950,0
|
|
20250220,121200,378160341,1950,1950,1950,1950,158
|
|
20250220,121100,377852241,1950,1950,1950,1950,352
|
|
20250220,121000,377165841,1950,1950,1950,1950,0
|
|
20250220,120900,377165841,1950,1950,1950,1950,1
|
|
20250220,120800,377163891,1950,1950,1950,1950,0
|
|
20250220,120700,377163891,1950,1950,1950,1950,2
|
|
20250220,120600,377159991,1950,1950,1950,1950,2
|
|
20250220,120500,377156091,1950,1950,1950,1950,0
|
|
20250220,120400,377156091,1950,1950,1950,1950,10
|
|
20250220,120300,377136591,1950,1952,1952,1950,54
|
|
20250220,120200,377031240,1951,1949,1951,1949,14587
|
|
20250220,120100,348599231,1949,1949,1949,1949,0
|
|
20250220,120000,348599231,1949,1949,1949,1949,1900
|
|
20250220,115900,344896131,1949,1946,1949,1946,3719
|
|
20250220,115800,337648948,1945,1944,1945,1944,692
|
|
20250220,115700,336303010,1945,1945,1945,1945,401
|
|
20250220,115600,335523065,1945,1945,1945,1945,1111
|
|
20250220,115500,333362170,1944,1945,1945,1944,1153
|
|
20250220,115400,331120191,1949,1949,1949,1949,0
|
|
20250220,115300,331120191,1949,1949,1949,1949,0
|
|
20250220,115200,331120191,1949,1949,1949,1949,1179
|
|
20250220,115100,328822320,1949,1949,1949,1949,290
|
|
20250220,115000,328257110,1949,1949,1949,1949,57
|
|
20250220,114900,328146017,1949,1949,1949,1949,100
|
|
20250220,114800,327951117,1948,1948,1948,1948,0
|
|
20250220,114700,327951117,1948,1948,1948,1948,0
|
|
20250220,114600,327951117,1948,1948,1948,1948,1000
|
|
20250220,114500,326003117,1948,1948,1948,1948,3
|
|
20250220,114400,325997273,1948,1948,1948,1948,1
|
|
20250220,114300,325995325,1943,1943,1943,1943,0
|
|
20250220,114200,325995325,1943,1943,1943,1943,628
|
|
20250220,114100,324775121,1943,1943,1943,1943,0
|
|
20250220,114000,324775121,1943,1945,1945,1943,355
|
|
20250220,113900,324085052,1943,1943,1943,1943,0
|
|
20250220,113800,324085052,1943,1943,1943,1943,250
|
|
20250220,113700,323599302,1945,1945,1945,1945,0
|
|
20250220,113600,323599302,1945,1945,1945,1945,12
|
|
20250220,113500,323575962,1945,1945,1945,1945,12
|
|
20250220,113400,323552622,1945,1945,1945,1945,8
|
|
20250220,113300,323537062,1945,1943,1945,1943,785
|
|
20250220,113200,322011791,1945,1944,1945,1943,1001
|
|
20250220,113100,320066667,1944,1944,1944,1944,150
|
|
20250220,113000,319775067,1945,1945,1945,1945,7
|
|
20250220,112900,319761452,1945,1945,1945,1945,16
|
|
20250220,112800,319730332,1948,1948,1948,1948,0
|
|
20250220,112700,319730332,1948,1948,1948,1948,0
|
|
20250220,112600,319730332,1948,1944,1948,1944,174
|
|
20250220,112500,319392072,1945,1948,1948,1945,411
|
|
20250220,112400,318592545,1948,1948,1948,1948,0
|
|
20250220,112300,318592545,1948,1948,1948,1948,691
|
|
20250220,112200,317246477,1948,1948,1948,1948,0
|
|
20250220,112100,317246477,1948,1948,1948,1948,1
|
|
20250220,112000,317244529,1943,1943,1943,1943,110
|
|
20250220,111900,317030799,1948,1948,1948,1948,10
|
|
20250220,111800,317011319,1943,1943,1943,1943,0
|
|
20250220,111700,317011319,1943,1943,1943,1943,1
|
|
20250220,111600,317009376,1948,1948,1948,1948,0
|
|
20250220,111500,317009376,1948,1948,1948,1948,2
|
|
20250220,111400,317005480,1948,1948,1948,1948,60
|
|
20250220,111300,316888600,1948,1948,1948,1948,0
|
|
20250220,111200,316888600,1948,1948,1948,1948,24
|
|
20250220,111100,316841848,1948,1948,1948,1948,0
|
|
20250220,111000,316841848,1948,1948,1948,1948,0
|
|
20250220,110900,316841848,1948,1948,1948,1948,0
|
|
20250220,110800,316841848,1948,1948,1948,1948,0
|
|
20250220,110700,316841848,1948,1948,1948,1948,828
|
|
20250220,110600,315228904,1948,1948,1948,1948,0
|
|
20250220,110500,315228904,1948,1948,1948,1948,0
|
|
20250220,110400,315228904,1948,1948,1948,1948,0
|
|
20250220,110300,315228904,1948,1940,1948,1940,51
|
|
20250220,110200,315129956,1940,1940,1940,1940,0
|
|
20250220,110100,315129956,1940,1948,1948,1940,32
|
|
20250220,110000,315067743,1947,1946,1947,1946,2000
|
|
20250220,105900,311174316,1947,1947,1947,1947,0
|
|
20250220,105800,311174316,1947,1947,1947,1947,1
|
|
20250220,105700,311172369,1948,1948,1948,1941,265
|
|
20250220,105600,310657390,1948,1941,1948,1941,137
|
|
20250220,105500,310391381,1941,1941,1941,1941,1
|
|
20250220,105400,310389440,1942,1947,1947,1942,324
|
|
20250220,105300,309758682,1948,1947,1948,1947,10
|
|
20250220,105200,309739211,1949,1941,1949,1941,585
|
|
20250220,105100,308600954,1941,1941,1941,1940,310
|
|
20250220,105000,307999550,1941,1940,1949,1940,1134
|
|
20250220,104900,305792724,1939,1939,1939,1939,0
|
|
20250220,104800,305792724,1939,1940,1940,1939,1172
|
|
20250220,104700,303519064,1940,1940,1940,1940,3
|
|
20250220,104600,303513244,1940,1940,1940,1940,0
|
|
20250220,104500,303513244,1940,1940,1940,1940,0
|
|
20250220,104400,303513244,1940,1940,1940,1940,10
|
|
20250220,104300,303493844,1940,1940,1940,1940,20
|
|
20250220,104200,303455044,1940,1940,1940,1940,1
|
|
20250220,104100,303453104,1935,1935,1935,1935,100
|
|
20250220,104000,303259604,1940,1938,1940,1938,12
|
|
20250220,103900,303236346,1938,1938,1938,1938,0
|
|
20250220,103800,303236346,1938,1938,1938,1938,0
|
|
20250220,103700,303236346,1938,1938,1938,1938,1
|
|
20250220,103600,303234408,1935,1935,1935,1935,7
|
|
20250220,103500,303220863,1940,1934,1940,1933,14
|
|
20250220,103400,303193770,1938,1938,1938,1938,0
|
|
20250220,103300,303193770,1938,1938,1938,1938,59
|
|
20250220,103200,303079428,1931,1938,1938,1931,6832
|
|
20250220,103100,289875542,1940,1940,1940,1940,0
|
|
20250220,103000,289875542,1940,1940,1940,1940,103
|
|
20250220,102900,289675722,1940,1940,1940,1940,1
|
|
20250220,102800,289673782,1940,1940,1940,1940,0
|
|
20250220,102700,289673782,1940,1940,1940,1940,1
|
|
20250220,102600,289671842,1940,1940,1940,1940,0
|
|
20250220,102500,289671842,1940,1940,1940,1940,0
|
|
20250220,102400,289671842,1940,1940,1940,1940,27
|
|
20250220,102300,289619462,1950,1950,1950,1950,155
|
|
20250220,102200,289317212,1950,1942,1950,1942,4716
|
|
20250220,102100,280145851,1942,1936,1942,1936,2496
|
|
20250220,102000,275307249,1935,1935,1935,1935,4
|
|
20250220,101900,275299509,1937,1937,1937,1937,8
|
|
20250220,101800,275284013,1940,1937,1940,1937,618
|
|
20250220,101700,274085717,1937,1936,1937,1936,323
|
|
20250220,101600,273460325,1936,1936,1936,1936,10
|
|
20250220,101500,273440965,1936,1936,1936,1936,10
|
|
20250220,101400,273421605,1936,1936,1936,1936,21
|
|
20250220,101300,273380949,1937,1937,1937,1937,0
|
|
20250220,101200,273380949,1937,1937,1937,1937,440
|
|
20250220,101100,272528669,1937,1935,1937,1935,612
|
|
20250220,101000,271344447,1931,1932,1932,1931,1839
|
|
20250220,100900,267793337,1931,1933,1933,1931,1839
|
|
20250220,100800,264241361,1937,1937,1937,1937,11
|
|
20250220,100700,264220054,1937,1937,1937,1937,360
|
|
20250220,100600,263522734,1937,1932,1937,1931,1131
|
|
20250220,100500,261338661,1932,1932,1932,1932,4578
|
|
20250220,100400,252493965,1932,1937,1937,1932,174
|
|
20250220,100300,252157680,1937,1937,1937,1937,1
|
|
20250220,100200,252155743,1932,1933,1934,1932,4625
|
|
20250220,100100,243219333,1934,1935,1935,1934,3692
|
|
20250220,100000,236075689,1935,1936,1937,1935,2057
|
|
20250220,095900,232094583,1937,1941,1941,1937,181
|
|
20250220,095800,231743826,1941,1941,1941,1937,3
|
|
20250220,095700,231738007,1937,1936,1937,1936,3344
|
|
20250220,095600,225262189,1936,1937,1937,1936,220
|
|
20250220,095500,224836268,1936,1936,1936,1936,1609
|
|
20250220,095400,221721244,1937,1937,1937,1935,2657
|
|
20250220,095300,216579608,1938,1940,1940,1938,1248
|
|
20250220,095200,214160527,1941,1944,1944,1941,774
|
|
20250220,095100,212657830,1944,1941,1944,1941,1227
|
|
20250220,095000,210274818,1940,1940,1940,1940,6647
|
|
20250220,094900,197379638,1940,1940,1940,1940,0
|
|
20250220,094800,197379638,1940,1936,1940,1936,29
|
|
20250220,094700,197323490,1936,1940,1940,1935,1194
|
|
20250220,094600,195012066,1935,1935,1935,1935,73
|
|
20250220,094500,194870811,1940,1940,1940,1940,228
|
|
20250220,094400,194428491,1940,1940,1940,1934,322
|
|
20250220,094300,193805431,1934,1940,1940,1934,347
|
|
20250220,094200,193132533,1933,1934,1939,1933,906
|
|
20250220,094100,191379870,1934,1940,1940,1934,258
|
|
20250220,094000,190880838,1940,1940,1940,1940,3
|
|
20250220,093900,190875018,1933,1933,1933,1933,500
|
|
20250220,093800,189908518,1932,1939,1940,1932,702
|
|
20250220,093700,188548239,1939,1934,1939,1932,6026
|
|
20250220,093600,176899542,1940,1935,1940,1934,41
|
|
20250220,093500,176820241,1934,1934,1940,1933,796
|
|
20250220,093400,175281185,1934,1942,1942,1934,853
|
|
20250220,093300,173629366,1943,1944,1944,1943,6
|
|
20250220,093200,173617705,1945,1940,1945,1940,2270
|
|
20250220,093100,169210084,1939,1939,1939,1939,60
|
|
20250220,093000,169093744,1936,1940,1940,1936,77
|
|
20250220,092900,168944668,1935,1935,1935,1935,0
|
|
20250220,092800,168944668,1935,1940,1940,1935,1060
|
|
20250220,092700,166893318,1935,1934,1935,1932,2847
|
|
20250220,092600,161391303,1934,1940,1945,1932,8927
|
|
20250220,092500,144044179,1930,1930,1930,1930,0
|
|
20250220,092400,144044179,1930,1931,1931,1930,2863
|
|
20250220,092300,138516847,1931,1931,1931,1930,2203
|
|
20250220,092200,134264646,1931,1939,1941,1931,1542
|
|
20250220,092100,131278080,1939,1939,1939,1939,1
|
|
20250220,092000,131276141,1939,1939,1939,1939,1
|
|
20250220,091900,131274202,1939,1940,1940,1929,5206
|
|
20250220,091800,121201221,1940,1943,1943,1939,1424
|
|
20250220,091700,118437421,1943,1943,1943,1941,320
|
|
20250220,091600,117815663,1943,1939,1943,1939,905
|
|
20250220,091500,116059482,1939,1938,1939,1938,462
|
|
20250220,091400,115164026,1938,1938,1938,1938,862
|
|
20250220,091300,113493470,1939,1934,1939,1934,309
|
|
20250220,091200,112894827,1932,1931,1932,1930,2176
|
|
20250220,091100,108694517,1937,1937,1937,1930,769
|
|
20250220,091000,107208492,1937,1933,1937,1930,5704
|
|
20250220,090900,96193014,1932,1933,1933,1932,1419
|
|
20250220,090800,93450186,1934,1934,1934,1933,988
|
|
20250220,090700,91539682,1934,1933,1934,1933,1668
|
|
20250220,090600,88314278,1933,1936,1939,1933,3539
|
|
20250220,090500,81463684,1936,1936,1939,1936,827
|
|
20250220,090400,79862264,1936,1945,1947,1936,1012
|
|
20250220,090300,77897853,1943,1928,1945,1928,2712
|
|
20250220,090200,72627130,1927,1926,1944,1926,5478
|
|
20250220,090100,62021102,1922,1932,1943,1921,6944
|
|
20250220,090000,48653659,1943,1960,1960,1920,25007
|