647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,194400,519379273,1838,1838,1838,1838,4249
|
|
20250304,194300,519379273,1838,1838,1838,1838,0
|
|
20250304,194200,519379273,1838,1838,1838,1838,0
|
|
20250304,194100,519379273,1838,1838,1838,1838,0
|
|
20250304,194000,519379273,1838,1838,1838,1838,0
|
|
20250304,193900,519379273,1838,1838,1838,1838,0
|
|
20250304,193800,519379273,1838,1838,1838,1838,0
|
|
20250304,193700,519379273,1838,1838,1838,1838,0
|
|
20250304,193600,519379273,1838,1838,1838,1838,0
|
|
20250304,193500,519379273,1838,1838,1838,1838,0
|
|
20250304,193400,519379273,1838,1838,1838,1838,0
|
|
20250304,193300,519379273,1838,1838,1838,1838,0
|
|
20250304,193200,519379273,1838,1838,1838,1838,0
|
|
20250304,193100,519379273,1838,1838,1838,1838,0
|
|
20250304,193000,519379273,1838,1838,1838,1838,0
|
|
20250304,192900,519379273,1838,1838,1838,1838,0
|
|
20250304,192800,519379273,1838,1838,1838,1838,0
|
|
20250304,192700,519379273,1838,1838,1838,1838,0
|
|
20250304,192600,519379273,1838,1838,1838,1838,0
|
|
20250304,192500,519379273,1838,1838,1838,1838,0
|
|
20250304,192400,519379273,1838,1838,1838,1838,0
|
|
20250304,192300,519379273,1838,1838,1838,1838,0
|
|
20250304,192200,519379273,1838,1838,1838,1838,0
|
|
20250304,192100,519379273,1838,1838,1838,1838,0
|
|
20250304,192000,519379273,1838,1838,1838,1838,0
|
|
20250304,191900,519379273,1838,1838,1838,1838,0
|
|
20250304,191800,519379273,1838,1838,1838,1838,0
|
|
20250304,191700,519379273,1838,1838,1838,1838,0
|
|
20250304,191600,519379273,1838,1838,1838,1838,0
|
|
20250304,191500,519379273,1838,1838,1838,1838,0
|
|
20250304,191400,519379273,1838,1838,1838,1838,4249
|
|
20250304,191300,519379273,1838,1838,1838,1838,0
|
|
20250304,191200,519379273,1838,1838,1838,1838,0
|
|
20250304,191100,519379273,1838,1838,1838,1838,0
|
|
20250304,191000,519379273,1838,1838,1838,1838,0
|
|
20250304,190900,519379273,1838,1838,1838,1838,0
|
|
20250304,190800,519379273,1838,1838,1838,1838,0
|
|
20250304,190700,519379273,1838,1838,1838,1838,0
|
|
20250304,190600,519379273,1838,1838,1838,1838,0
|
|
20250304,190500,519379273,1838,1838,1838,1838,0
|
|
20250304,190400,519379273,1838,1838,1838,1838,0
|
|
20250304,190300,519379273,1838,1838,1838,1838,0
|
|
20250304,190200,519379273,1838,1838,1838,1838,0
|
|
20250304,190100,519379273,1838,1838,1838,1838,0
|
|
20250304,190000,519379273,1838,1838,1838,1838,0
|
|
20250304,185900,519379273,1838,1838,1838,1838,0
|
|
20250304,185800,519379273,1838,1838,1838,1838,0
|
|
20250304,185700,519379273,1838,1838,1838,1838,0
|
|
20250304,185600,519379273,1838,1838,1838,1838,0
|
|
20250304,185500,519379273,1838,1838,1838,1838,0
|
|
20250304,185400,519379273,1838,1838,1838,1838,0
|
|
20250304,185300,519379273,1838,1838,1838,1838,0
|
|
20250304,185200,519379273,1838,1838,1838,1838,0
|
|
20250304,185100,519379273,1838,1838,1838,1838,0
|
|
20250304,185000,519379273,1838,1838,1838,1838,0
|
|
20250304,184900,519379273,1838,1838,1838,1838,0
|
|
20250304,184800,519379273,1838,1838,1838,1838,0
|
|
20250304,184700,519379273,1838,1838,1838,1838,0
|
|
20250304,184600,519379273,1838,1838,1838,1838,0
|
|
20250304,184500,519379273,1838,1838,1838,1838,0
|
|
20250304,184400,519379273,1838,1838,1838,1838,4249
|
|
20250304,184300,519379273,1838,1838,1838,1838,0
|
|
20250304,184200,519379273,1838,1838,1838,1838,0
|
|
20250304,184100,519379273,1838,1838,1838,1838,0
|
|
20250304,184000,519379273,1838,1838,1838,1838,0
|
|
20250304,183900,519379273,1838,1838,1838,1838,0
|
|
20250304,183800,519379273,1838,1838,1838,1838,0
|
|
20250304,183700,519379273,1838,1838,1838,1838,0
|
|
20250304,183600,519379273,1838,1838,1838,1838,0
|
|
20250304,183500,519379273,1838,1838,1838,1838,0
|
|
20250304,183400,519379273,1838,1838,1838,1838,0
|
|
20250304,183300,519379273,1838,1838,1838,1838,0
|
|
20250304,183200,519379273,1838,1838,1838,1838,0
|
|
20250304,183100,519379273,1838,1838,1838,1838,0
|
|
20250304,183000,519379273,1838,1838,1838,1838,0
|
|
20250304,182900,519379273,1838,1838,1838,1838,0
|
|
20250304,182800,519379273,1838,1838,1838,1838,0
|
|
20250304,182700,519379273,1838,1838,1838,1838,0
|
|
20250304,182600,519379273,1838,1838,1838,1838,0
|
|
20250304,182500,519379273,1838,1838,1838,1838,0
|
|
20250304,182400,519379273,1838,1838,1838,1838,0
|
|
20250304,182300,519379273,1838,1838,1838,1838,0
|
|
20250304,182200,519379273,1838,1838,1838,1838,0
|
|
20250304,182100,519379273,1838,1838,1838,1838,0
|
|
20250304,182000,519379273,1838,1838,1838,1838,0
|
|
20250304,181900,519379273,1838,1838,1838,1838,0
|
|
20250304,181800,519379273,1838,1838,1838,1838,0
|
|
20250304,181700,519379273,1838,1838,1838,1838,0
|
|
20250304,181600,519379273,1838,1838,1838,1838,0
|
|
20250304,181500,519379273,1838,1838,1838,1838,0
|
|
20250304,181400,519379273,1838,1838,1838,1838,4249
|
|
20250304,181300,519379273,1838,1838,1838,1838,0
|
|
20250304,181200,519379273,1838,1838,1838,1838,0
|
|
20250304,181100,519379273,1838,1838,1838,1838,0
|
|
20250304,181000,519379273,1838,1838,1838,1838,0
|
|
20250304,180900,519379273,1838,1838,1838,1838,0
|
|
20250304,180800,519379273,1838,1838,1838,1838,0
|
|
20250304,180700,519379273,1838,1838,1838,1838,0
|
|
20250304,180600,519379273,1838,1838,1838,1838,0
|
|
20250304,180500,519379273,1838,1838,1838,1838,0
|
|
20250304,180400,519379273,1838,1838,1838,1838,0
|
|
20250304,180300,519379273,1838,1838,1838,1838,0
|
|
20250304,180200,519379273,1838,1838,1838,1838,0
|
|
20250304,180100,519379273,1838,1838,1838,1838,0
|
|
20250304,180000,519379273,1838,1838,1838,1838,0
|
|
20250304,175900,519379273,1838,1838,1838,1838,0
|
|
20250304,175800,519379273,1838,1838,1838,1838,0
|
|
20250304,175700,519379273,1838,1838,1838,1838,0
|
|
20250304,175600,519379273,1838,1838,1838,1838,0
|
|
20250304,175500,519379273,1838,1838,1838,1838,0
|
|
20250304,175400,519379273,1838,1838,1838,1838,0
|
|
20250304,175300,519379273,1838,1838,1838,1838,0
|
|
20250304,175200,519379273,1838,1838,1838,1838,0
|
|
20250304,175100,519379273,1838,1838,1838,1838,0
|
|
20250304,175000,519379273,1838,1838,1838,1838,0
|
|
20250304,174900,519379273,1838,1838,1838,1838,0
|
|
20250304,174800,519379273,1838,1838,1838,1838,0
|
|
20250304,174700,519379273,1838,1838,1838,1838,0
|
|
20250304,174600,519379273,1838,1838,1838,1838,0
|
|
20250304,174500,519379273,1838,1838,1838,1838,0
|
|
20250304,174400,519379273,1838,1838,1838,1838,4249
|
|
20250304,174300,519379273,1838,1838,1838,1838,0
|
|
20250304,174200,519379273,1838,1838,1838,1838,0
|
|
20250304,174100,519379273,1838,1838,1838,1838,0
|
|
20250304,174000,519379273,1838,1838,1838,1838,0
|
|
20250304,173900,519379273,1838,1838,1838,1838,0
|
|
20250304,173800,519379273,1838,1838,1838,1838,0
|
|
20250304,173700,519379273,1838,1838,1838,1838,0
|
|
20250304,173600,519379273,1838,1838,1838,1838,0
|
|
20250304,173500,519379273,1838,1838,1838,1838,0
|
|
20250304,173400,519379273,1838,1838,1838,1838,0
|
|
20250304,173300,519379273,1838,1838,1838,1838,0
|
|
20250304,173200,519379273,1838,1838,1838,1838,0
|
|
20250304,173100,519379273,1838,1838,1838,1838,0
|
|
20250304,173000,519379273,1838,1838,1838,1838,0
|
|
20250304,172900,519379273,1838,1838,1838,1838,0
|
|
20250304,172800,519379273,1838,1838,1838,1838,0
|
|
20250304,172700,519379273,1838,1838,1838,1838,0
|
|
20250304,172600,519379273,1838,1838,1838,1838,0
|
|
20250304,172500,519379273,1838,1838,1838,1838,0
|
|
20250304,172400,519379273,1838,1838,1838,1838,0
|
|
20250304,172300,519379273,1838,1838,1838,1838,0
|
|
20250304,172200,519379273,1838,1838,1838,1838,0
|
|
20250304,172100,519379273,1838,1838,1838,1838,0
|
|
20250304,172000,519379273,1838,1838,1838,1838,0
|
|
20250304,171900,519379273,1838,1838,1838,1838,0
|
|
20250304,171800,519379273,1838,1838,1838,1838,0
|
|
20250304,171700,519379273,1838,1838,1838,1838,0
|
|
20250304,171600,519379273,1838,1838,1838,1838,0
|
|
20250304,171500,519379273,1838,1838,1838,1838,0
|
|
20250304,171400,519379273,1838,1838,1838,1838,4249
|
|
20250304,171300,519379273,1838,1838,1838,1838,0
|
|
20250304,171200,519379273,1838,1838,1838,1838,0
|
|
20250304,171100,519379273,1838,1838,1838,1838,0
|
|
20250304,171000,519379273,1838,1838,1838,1838,0
|
|
20250304,170900,519379273,1838,1838,1838,1838,0
|
|
20250304,170800,519379273,1838,1838,1838,1838,0
|
|
20250304,170700,519379273,1838,1838,1838,1838,0
|
|
20250304,170600,519379273,1838,1838,1838,1838,0
|
|
20250304,170500,519379273,1838,1838,1838,1838,0
|
|
20250304,170400,519379273,1838,1838,1838,1838,0
|
|
20250304,170300,519379273,1838,1838,1838,1838,0
|
|
20250304,170200,519379273,1838,1838,1838,1838,0
|
|
20250304,170100,519379273,1838,1838,1838,1838,0
|
|
20250304,170000,519379273,1838,1838,1838,1838,0
|
|
20250304,165900,519379273,1838,1838,1838,1838,0
|
|
20250304,165800,519379273,1838,1838,1838,1838,0
|
|
20250304,165700,519379273,1838,1838,1838,1838,0
|
|
20250304,165600,519379273,1838,1838,1838,1838,0
|
|
20250304,165500,519379273,1838,1838,1838,1838,0
|
|
20250304,165400,519379273,1838,1838,1838,1838,0
|
|
20250304,165300,519379273,1838,1838,1838,1838,0
|
|
20250304,165200,519379273,1838,1838,1838,1838,0
|
|
20250304,165100,519379273,1838,1838,1838,1838,0
|
|
20250304,165000,519379273,1838,1838,1838,1838,0
|
|
20250304,164900,519379273,1838,1838,1838,1838,0
|
|
20250304,164800,519379273,1838,1838,1838,1838,0
|
|
20250304,164700,519379273,1838,1838,1838,1838,0
|
|
20250304,164600,519379273,1838,1838,1838,1838,0
|
|
20250304,164500,519379273,1838,1838,1838,1838,0
|
|
20250304,164400,519379273,1838,1838,1838,1838,4249
|
|
20250304,164300,519379273,1838,1838,1838,1838,0
|
|
20250304,164200,519379273,1838,1838,1838,1838,0
|
|
20250304,164100,519379273,1838,1838,1838,1838,0
|
|
20250304,164000,519379273,1838,1838,1838,1838,0
|
|
20250304,163900,519379273,1838,1838,1838,1838,0
|
|
20250304,163800,519379273,1838,1838,1838,1838,0
|
|
20250304,163700,519379273,1838,1838,1838,1838,0
|
|
20250304,163600,519379273,1838,1838,1838,1838,0
|
|
20250304,163500,519379273,1838,1838,1838,1838,0
|
|
20250304,163400,519379273,1838,1838,1838,1838,0
|
|
20250304,163300,519379273,1838,1838,1838,1838,0
|
|
20250304,163200,519379273,1838,1838,1838,1838,0
|
|
20250304,163100,519379273,1838,1838,1838,1838,0
|
|
20250304,163000,519379273,1838,1838,1838,1838,0
|
|
20250304,162900,519379273,1838,1838,1838,1838,0
|
|
20250304,162800,519379273,1838,1838,1838,1838,0
|
|
20250304,162700,519379273,1838,1838,1838,1838,0
|
|
20250304,162600,519379273,1838,1838,1838,1838,0
|
|
20250304,162500,519379273,1838,1838,1838,1838,0
|
|
20250304,162400,519379273,1838,1838,1838,1838,0
|
|
20250304,162300,519379273,1838,1838,1838,1838,0
|
|
20250304,162200,519379273,1838,1838,1838,1838,0
|
|
20250304,162100,519379273,1838,1838,1838,1838,0
|
|
20250304,162000,519379273,1838,1838,1838,1838,0
|
|
20250304,161900,519379273,1838,1838,1838,1838,0
|
|
20250304,161800,519379273,1838,1838,1838,1838,0
|
|
20250304,161700,519379273,1838,1838,1838,1838,0
|
|
20250304,161600,519379273,1838,1838,1838,1838,0
|
|
20250304,161500,519379273,1838,1838,1838,1838,0
|
|
20250304,161400,519379273,1838,1838,1838,1838,4249
|
|
20250304,161300,519379273,1838,1838,1838,1838,0
|
|
20250304,161200,519379273,1838,1838,1838,1838,0
|
|
20250304,161100,519379273,1838,1838,1838,1838,0
|
|
20250304,161000,519379273,1838,1838,1838,1838,0
|
|
20250304,160900,519379273,1838,1838,1838,1838,0
|
|
20250304,160800,519379273,1838,1838,1838,1838,0
|
|
20250304,160700,519379273,1838,1838,1838,1838,0
|
|
20250304,160600,519379273,1838,1838,1838,1838,0
|
|
20250304,160500,519379273,1838,1838,1838,1838,0
|
|
20250304,160400,519379273,1838,1838,1838,1838,0
|
|
20250304,160300,519379273,1838,1838,1838,1838,0
|
|
20250304,160200,519379273,1838,1838,1838,1838,0
|
|
20250304,160100,519379273,1838,1838,1838,1838,0
|
|
20250304,160000,519379273,1838,1838,1838,1838,0
|
|
20250304,155900,519379273,1838,1838,1838,1838,0
|
|
20250304,155800,519379273,1838,1838,1838,1838,0
|
|
20250304,155700,519379273,1838,1838,1838,1838,0
|
|
20250304,155600,519379273,1838,1838,1838,1838,0
|
|
20250304,155500,519379273,1838,1838,1838,1838,0
|
|
20250304,155400,519379273,1838,1838,1838,1838,0
|
|
20250304,155300,519379273,1838,1838,1838,1838,0
|
|
20250304,155200,519379273,1838,1838,1838,1838,0
|
|
20250304,155100,519379273,1838,1838,1838,1838,0
|
|
20250304,155000,519379273,1838,1838,1838,1838,0
|
|
20250304,154900,519379273,1838,1838,1838,1838,0
|
|
20250304,154800,519379273,1838,1838,1838,1838,0
|
|
20250304,154700,519379273,1838,1838,1838,1838,0
|
|
20250304,154600,519379273,1838,1838,1838,1838,0
|
|
20250304,154500,519379273,1838,1838,1838,1838,0
|
|
20250304,154400,519379273,1838,1838,1838,1838,4249
|
|
20250304,154300,519379273,1838,1838,1838,1838,0
|
|
20250304,154200,519379273,1838,1838,1838,1838,0
|
|
20250304,154100,519379273,1838,1838,1838,1838,0
|
|
20250304,154000,519379273,1838,1838,1838,1838,0
|
|
20250304,153900,519379273,1838,1838,1838,1838,0
|
|
20250304,153800,519379273,1838,1838,1838,1838,0
|
|
20250304,153700,519379273,1838,1838,1838,1838,0
|
|
20250304,153600,519379273,1838,1838,1838,1838,0
|
|
20250304,153500,519379273,1838,1838,1838,1838,0
|
|
20250304,153400,519379273,1838,1838,1838,1838,0
|
|
20250304,153300,519379273,1838,1838,1838,1838,0
|
|
20250304,153200,519379273,1838,1838,1838,1838,0
|
|
20250304,153100,519379273,1838,1838,1838,1838,0
|
|
20250304,153000,519379273,1838,1838,1838,1838,4249
|
|
20250304,152900,511569611,1841,1841,1841,1841,0
|
|
20250304,152800,511569611,1841,1841,1841,1841,0
|
|
20250304,152700,511569611,1841,1841,1841,1841,0
|
|
20250304,152600,511569611,1841,1841,1841,1841,0
|
|
20250304,152500,511569611,1841,1841,1841,1841,0
|
|
20250304,152400,511569611,1841,1841,1841,1841,0
|
|
20250304,152300,511569611,1841,1841,1841,1841,0
|
|
20250304,152200,511569611,1841,1841,1841,1841,0
|
|
20250304,152100,511569611,1841,1841,1841,1841,0
|
|
20250304,152000,511569611,1841,1841,1841,1841,0
|
|
20250304,151900,511569611,1841,1840,1841,1840,1979
|
|
20250304,151800,507927810,1841,1841,1841,1841,414
|
|
20250304,151700,507165636,1841,1840,1842,1840,702
|
|
20250304,151600,505873766,1842,1840,1842,1840,628
|
|
20250304,151500,504717170,1841,1841,1841,1841,228
|
|
20250304,151400,504297422,1841,1841,1841,1841,348
|
|
20250304,151300,503656754,1841,1841,1841,1841,184
|
|
20250304,151200,503318010,1842,1839,1842,1839,725
|
|
20250304,151100,501984210,1839,1839,1840,1839,6910
|
|
20250304,151000,489276631,1839,1839,1839,1838,744
|
|
20250304,150900,487908995,1838,1838,1838,1838,88
|
|
20250304,150800,487747251,1839,1840,1840,1839,736
|
|
20250304,150700,486393390,1840,1841,1841,1840,249
|
|
20250304,150600,485935125,1846,1843,1846,1842,4
|
|
20250304,150500,485927751,1847,1847,1847,1847,0
|
|
20250304,150400,485927751,1847,1847,1847,1847,0
|
|
20250304,150300,485927751,1847,1844,1847,1844,4
|
|
20250304,150200,485920372,1847,1847,1847,1847,0
|
|
20250304,150100,485920372,1847,1847,1847,1847,1
|
|
20250304,150000,485918525,1839,1839,1839,1839,0
|
|
20250304,145900,485918525,1839,1839,1839,1839,0
|
|
20250304,145800,485918525,1839,1841,1841,1839,2614
|
|
20250304,145700,481108556,1841,1842,1842,1841,1582
|
|
20250304,145600,478195869,1843,1843,1843,1843,97
|
|
20250304,145500,478017098,1848,1846,1848,1843,5
|
|
20250304,145400,478007865,1850,1850,1850,1850,10
|
|
20250304,145300,477989365,1850,1843,1850,1843,4
|
|
20250304,145200,477981986,1844,1845,1845,1844,126
|
|
20250304,145100,477749641,1846,1846,1846,1846,1
|
|
20250304,145000,477747795,1850,1843,1850,1843,2422
|
|
20250304,144900,473284042,1843,1843,1843,1843,7579
|
|
20250304,144800,459315945,1843,1843,1843,1843,0
|
|
20250304,144700,459315945,1843,1843,1843,1843,1000
|
|
20250304,144600,457472945,1843,1843,1843,1843,0
|
|
20250304,144500,457472945,1843,1843,1843,1843,0
|
|
20250304,144400,457472945,1843,1843,1843,1843,0
|
|
20250304,144300,457472945,1843,1843,1843,1843,48
|
|
20250304,144200,457384481,1843,1843,1843,1843,92
|
|
20250304,144100,457214925,1843,1843,1843,1843,0
|
|
20250304,144000,457214925,1843,1843,1843,1843,1
|
|
20250304,143900,457213082,1843,1843,1843,1843,614
|
|
20250304,143800,456081480,1852,1852,1852,1852,0
|
|
20250304,143700,456081480,1852,1852,1852,1852,0
|
|
20250304,143600,456081480,1852,1852,1852,1852,0
|
|
20250304,143500,456081480,1852,1852,1852,1852,2
|
|
20250304,143400,456077776,1842,1842,1842,1842,0
|
|
20250304,143300,456077776,1842,1844,1844,1842,3251
|
|
20250304,143200,450089432,1842,1844,1844,1842,151
|
|
20250304,143100,449810990,1844,1842,1844,1842,256
|
|
20250304,143000,449338936,1843,1843,1843,1843,270
|
|
20250304,142900,448841326,1843,1843,1843,1843,1
|
|
20250304,142800,448839483,1841,1841,1841,1841,0
|
|
20250304,142700,448839483,1841,1841,1841,1841,0
|
|
20250304,142600,448839483,1841,1844,1844,1841,700
|
|
20250304,142500,447550347,1845,1845,1845,1845,0
|
|
20250304,142400,447550347,1845,1845,1845,1845,713
|
|
20250304,142300,446234862,1845,1850,1850,1845,449
|
|
20250304,142200,445406390,1852,1852,1852,1852,774
|
|
20250304,142100,443972942,1852,1852,1852,1852,3
|
|
20250304,142000,443967386,1852,1852,1852,1852,0
|
|
20250304,141900,443967386,1852,1852,1852,1852,0
|
|
20250304,141800,443967386,1852,1852,1852,1852,0
|
|
20250304,141700,443967386,1852,1852,1852,1852,1
|
|
20250304,141600,443965534,1845,1845,1845,1845,302
|
|
20250304,141500,443408344,1853,1846,1853,1846,1000
|
|
20250304,141400,441558757,1846,1846,1846,1846,120
|
|
20250304,141300,441337237,1845,1845,1845,1845,281
|
|
20250304,141200,440818792,1846,1846,1846,1846,0
|
|
20250304,141100,440818792,1846,1845,1846,1845,70
|
|
20250304,141000,440689592,1846,1846,1846,1846,0
|
|
20250304,140900,440689592,1846,1846,1846,1846,0
|
|
20250304,140800,440689592,1846,1846,1846,1846,0
|
|
20250304,140700,440689592,1846,1851,1851,1846,7
|
|
20250304,140600,440676651,1843,1849,1849,1843,60
|
|
20250304,140500,440566050,1850,1850,1850,1850,2
|
|
20250304,140400,440562350,1854,1845,1854,1845,1000
|
|
20250304,140300,438710788,1845,1845,1845,1845,50
|
|
20250304,140200,438618538,1845,1845,1845,1845,6
|
|
20250304,140100,438607468,1840,1840,1840,1840,0
|
|
20250304,140000,438607468,1840,1840,1840,1840,200
|
|
20250304,135900,438239468,1840,1844,1846,1840,1745
|
|
20250304,135800,435018554,1840,1840,1844,1839,1863
|
|
20250304,135700,431591353,1840,1840,1840,1840,0
|
|
20250304,135600,431591353,1840,1842,1842,1840,5354
|
|
20250304,135500,421737785,1842,1842,1842,1842,261
|
|
20250304,135400,421257023,1842,1846,1846,1842,223
|
|
20250304,135300,420846008,1842,1846,1846,1842,2083
|
|
20250304,135200,417002223,1843,1843,1843,1843,1
|
|
20250304,135100,417000380,1843,1847,1847,1843,1653
|
|
20250304,135000,413949797,1848,1848,1848,1848,41
|
|
20250304,134900,413874029,1849,1849,1849,1849,956
|
|
20250304,134800,412106385,1849,1855,1855,1849,101
|
|
20250304,134700,411919576,1850,1854,1855,1850,516
|
|
20250304,134600,410962716,1854,1854,1854,1854,1
|
|
20250304,134500,410960862,1853,1854,1854,1853,69
|
|
20250304,134400,410832949,1853,1853,1853,1853,1
|
|
20250304,134300,410831096,1853,1853,1853,1852,3
|
|
20250304,134200,410825538,1852,1852,1852,1852,0
|
|
20250304,134100,410825538,1852,1852,1852,1852,2
|
|
20250304,134000,410821834,1853,1853,1853,1853,0
|
|
20250304,133900,410821834,1853,1853,1853,1853,0
|
|
20250304,133800,410821834,1853,1854,1854,1853,4
|
|
20250304,133700,410814419,1854,1854,1854,1854,0
|
|
20250304,133600,410814419,1854,1854,1854,1854,1
|
|
20250304,133500,410812565,1853,1853,1853,1853,0
|
|
20250304,133400,410812565,1853,1853,1853,1853,0
|
|
20250304,133300,410812565,1853,1854,1854,1853,7
|
|
20250304,133200,410799589,1854,1854,1854,1854,0
|
|
20250304,133100,410799589,1854,1855,1855,1854,5
|
|
20250304,133000,410790316,1855,1855,1855,1855,54
|
|
20250304,132900,410690146,1855,1855,1855,1855,2
|
|
20250304,132800,410686436,1857,1856,1857,1856,225
|
|
20250304,132700,410268831,1856,1857,1858,1856,104
|
|
20250304,132600,410075606,1858,1858,1858,1858,16
|
|
20250304,132500,410045878,1857,1857,1857,1857,1
|
|
20250304,132400,410044021,1858,1858,1858,1858,5
|
|
20250304,132300,410034731,1858,1855,1858,1855,2
|
|
20250304,132200,410031018,1862,1862,1862,1862,0
|
|
20250304,132100,410031018,1862,1862,1862,1862,0
|
|
20250304,132000,410031018,1862,1862,1862,1862,0
|
|
20250304,131900,410031018,1862,1862,1862,1862,0
|
|
20250304,131800,410031018,1862,1852,1862,1852,8074
|
|
20250304,131700,395045638,1852,1852,1852,1852,40
|
|
20250304,131600,394971558,1853,1854,1854,1853,2
|
|
20250304,131500,394967851,1855,1849,1855,1849,2508
|
|
20250304,131400,390330553,1850,1854,1854,1850,5
|
|
20250304,131300,390321293,1845,1845,1845,1845,100
|
|
20250304,131200,390136793,1855,1855,1855,1855,0
|
|
20250304,131100,390136793,1855,1855,1855,1855,0
|
|
20250304,131000,390136793,1855,1855,1855,1855,24
|
|
20250304,130900,390092273,1855,1855,1855,1855,58
|
|
20250304,130800,389984683,1855,1855,1855,1855,1
|
|
20250304,130700,389982828,1845,1845,1845,1845,1170
|
|
20250304,130600,387824178,1855,1847,1855,1845,3670
|
|
20250304,130500,381040326,1847,1847,1847,1847,1822
|
|
20250304,130400,377675092,1847,1847,1847,1847,1002
|
|
20250304,130300,375824398,1847,1847,1847,1847,0
|
|
20250304,130200,375824398,1847,1847,1847,1847,0
|
|
20250304,130100,375824398,1847,1847,1847,1847,0
|
|
20250304,130000,375824398,1847,1847,1847,1847,0
|
|
20250304,125900,375824398,1847,1847,1847,1847,2
|
|
20250304,125800,375820704,1845,1845,1845,1845,1
|
|
20250304,125700,375818859,1848,1848,1848,1848,0
|
|
20250304,125600,375818859,1848,1845,1848,1845,229
|
|
20250304,125500,375396348,1848,1848,1848,1848,1
|
|
20250304,125400,375394500,1848,1847,1848,1847,131
|
|
20250304,125300,375152513,1847,1845,1847,1844,1363
|
|
20250304,125200,372635206,1846,1845,1846,1844,7
|
|
20250304,125100,372622291,1844,1844,1844,1844,8
|
|
20250304,125000,372607539,1844,1843,1847,1843,706
|
|
20250304,124900,371306373,1843,1843,1843,1843,0
|
|
20250304,124800,371306373,1843,1843,1843,1843,100
|
|
20250304,124700,371122073,1843,1843,1843,1843,0
|
|
20250304,124600,371122073,1843,1843,1843,1843,5
|
|
20250304,124500,371112858,1843,1840,1843,1839,245
|
|
20250304,124400,370662249,1843,1843,1843,1843,0
|
|
20250304,124300,370662249,1843,1843,1843,1843,1
|
|
20250304,124200,370660406,1839,1839,1839,1839,147
|
|
20250304,124100,370390073,1841,1841,1841,1840,1119
|
|
20250304,124000,368330010,1844,1844,1844,1842,2047
|
|
20250304,123900,364557378,1848,1848,1848,1848,100
|
|
20250304,123800,364372578,1848,1848,1848,1848,1039
|
|
20250304,123700,362452506,1848,1845,1848,1843,1354
|
|
20250304,123600,359952234,1845,1848,1848,1845,924
|
|
20250304,123500,358247418,1848,1848,1848,1848,0
|
|
20250304,123400,358247418,1848,1848,1848,1848,0
|
|
20250304,123300,358247418,1848,1848,1848,1848,500
|
|
20250304,123200,357323418,1848,1848,1848,1848,0
|
|
20250304,123100,357323418,1848,1848,1848,1848,0
|
|
20250304,123000,357323418,1848,1848,1848,1848,1
|
|
20250304,122900,357321570,1848,1845,1848,1845,1002
|
|
20250304,122800,355472874,1848,1848,1848,1848,7
|
|
20250304,122700,355459938,1848,1848,1848,1848,103
|
|
20250304,122600,355269594,1848,1848,1848,1848,250
|
|
20250304,122500,354807594,1849,1849,1849,1849,0
|
|
20250304,122400,354807594,1849,1849,1849,1849,0
|
|
20250304,122300,354807594,1849,1849,1849,1849,620
|
|
20250304,122200,353661214,1849,1849,1849,1849,0
|
|
20250304,122100,353661214,1849,1849,1849,1841,322
|
|
20250304,122000,353068356,1849,1849,1849,1849,2
|
|
20250304,121900,353064658,1841,1841,1841,1841,0
|
|
20250304,121800,353064658,1841,1841,1841,1841,47
|
|
20250304,121700,352978131,1849,1849,1849,1849,0
|
|
20250304,121600,352978131,1849,1849,1849,1849,0
|
|
20250304,121500,352978131,1849,1849,1849,1849,0
|
|
20250304,121400,352978131,1849,1842,1849,1842,11
|
|
20250304,121300,352957862,1841,1841,1841,1841,25
|
|
20250304,121200,352911837,1851,1847,1852,1839,20050
|
|
20250304,121100,315992014,1856,1856,1856,1856,0
|
|
20250304,121000,315992014,1856,1856,1856,1856,0
|
|
20250304,120900,315992014,1856,1850,1856,1850,51
|
|
20250304,120800,315897658,1856,1856,1856,1856,1
|
|
20250304,120700,315895802,1845,1850,1850,1845,932
|
|
20250304,120600,314176080,1856,1855,1856,1855,356
|
|
20250304,120500,313515699,1855,1855,1855,1855,0
|
|
20250304,120400,313515699,1855,1855,1855,1855,1
|
|
20250304,120300,313513844,1850,1850,1850,1844,3002
|
|
20250304,120200,307975153,1856,1856,1856,1856,1
|
|
20250304,120100,307973297,1848,1848,1848,1848,0
|
|
20250304,120000,307973297,1848,1856,1856,1848,107
|
|
20250304,115900,307775521,1856,1856,1856,1856,10
|
|
20250304,115800,307756961,1856,1856,1856,1856,1
|
|
20250304,115700,307755105,1856,1856,1856,1856,0
|
|
20250304,115600,307755105,1856,1856,1856,1856,0
|
|
20250304,115500,307755105,1856,1856,1856,1856,1
|
|
20250304,115400,307753249,1845,1860,1860,1845,5663
|
|
20250304,115300,297273144,1862,1862,1862,1862,0
|
|
20250304,115200,297273144,1862,1862,1862,1862,0
|
|
20250304,115100,297273144,1862,1862,1862,1862,1
|
|
20250304,115000,297271282,1861,1861,1861,1861,300
|
|
20250304,114900,296712982,1874,1874,1874,1874,0
|
|
20250304,114800,296712982,1874,1874,1874,1874,0
|
|
20250304,114700,296712982,1874,1874,1874,1874,1
|
|
20250304,114600,296711108,1874,1866,1874,1866,563
|
|
20250304,114500,295659540,1866,1865,1866,1865,2179
|
|
20250304,114400,291595704,1865,1865,1865,1865,0
|
|
20250304,114300,291595704,1865,1865,1865,1865,0
|
|
20250304,114200,291595704,1865,1865,1865,1865,0
|
|
20250304,114100,291595704,1865,1865,1865,1865,0
|
|
20250304,114000,291595704,1865,1863,1865,1863,8
|
|
20250304,113900,291580794,1865,1865,1865,1865,0
|
|
20250304,113800,291580794,1865,1865,1865,1865,0
|
|
20250304,113700,291580794,1865,1865,1865,1865,0
|
|
20250304,113600,291580794,1865,1865,1865,1865,0
|
|
20250304,113500,291580794,1865,1865,1865,1865,0
|
|
20250304,113400,291580794,1865,1865,1865,1865,7
|
|
20250304,113300,291567739,1865,1865,1865,1865,0
|
|
20250304,113200,291567739,1865,1865,1865,1865,0
|
|
20250304,113100,291567739,1865,1865,1865,1865,0
|
|
20250304,113000,291567739,1865,1865,1865,1865,0
|
|
20250304,112900,291567739,1865,1865,1865,1865,0
|
|
20250304,112800,291567739,1865,1865,1865,1865,11
|
|
20250304,112700,291547224,1857,1854,1857,1854,1416
|
|
20250304,112600,288921099,1855,1853,1855,1852,316
|
|
20250304,112500,288335566,1854,1854,1854,1854,109
|
|
20250304,112400,288133480,1854,1854,1854,1854,0
|
|
20250304,112300,288133480,1854,1854,1854,1854,3
|
|
20250304,112200,288127918,1855,1855,1855,1855,0
|
|
20250304,112100,288127918,1855,1855,1855,1855,0
|
|
20250304,112000,288127918,1855,1855,1855,1855,0
|
|
20250304,111900,288127918,1855,1853,1855,1853,570
|
|
20250304,111800,287070708,1855,1855,1855,1855,0
|
|
20250304,111700,287070708,1855,1855,1855,1855,1
|
|
20250304,111600,287068853,1854,1854,1854,1854,188
|
|
20250304,111500,286720301,1854,1853,1854,1852,2356
|
|
20250304,111400,282355104,1853,1853,1853,1853,19
|
|
20250304,111300,282319897,1854,1854,1854,1854,1
|
|
20250304,111200,282318043,1854,1855,1855,1854,1989
|
|
20250304,111100,278628948,1855,1855,1855,1855,0
|
|
20250304,111000,278628948,1855,1865,1865,1855,167
|
|
20250304,110900,278319028,1858,1858,1858,1858,1181
|
|
20250304,110800,276124730,1865,1865,1865,1865,0
|
|
20250304,110700,276124730,1865,1858,1865,1858,259
|
|
20250304,110600,275642886,1858,1858,1858,1858,44
|
|
20250304,110500,275561134,1858,1858,1858,1858,0
|
|
20250304,110400,275561134,1858,1858,1858,1858,0
|
|
20250304,110300,275561134,1858,1858,1858,1858,0
|
|
20250304,110200,275561134,1858,1858,1858,1858,0
|
|
20250304,110100,275561134,1858,1858,1858,1858,0
|
|
20250304,110000,275561134,1858,1858,1858,1858,0
|
|
20250304,105900,275561134,1858,1859,1859,1858,19
|
|
20250304,105800,275525814,1859,1863,1863,1859,783
|
|
20250304,105700,274068017,1860,1860,1860,1860,0
|
|
20250304,105600,274068017,1860,1860,1860,1860,0
|
|
20250304,105500,274068017,1860,1860,1863,1860,673
|
|
20250304,105400,272815781,1860,1860,1860,1860,0
|
|
20250304,105300,272815781,1860,1860,1860,1857,335
|
|
20250304,105200,272192720,1861,1861,1861,1861,0
|
|
20250304,105100,272192720,1861,1861,1861,1861,1
|
|
20250304,105000,272190859,1855,1855,1855,1855,406
|
|
20250304,104900,271437729,1857,1857,1857,1857,0
|
|
20250304,104800,271437729,1857,1856,1857,1856,2123
|
|
20250304,104700,267495394,1855,1855,1855,1855,105
|
|
20250304,104600,267300619,1856,1856,1856,1856,0
|
|
20250304,104500,267300619,1856,1856,1856,1856,0
|
|
20250304,104400,267300619,1856,1856,1856,1856,0
|
|
20250304,104300,267300619,1856,1853,1856,1853,265
|
|
20250304,104200,266809274,1851,1851,1851,1851,0
|
|
20250304,104100,266809274,1851,1851,1851,1851,0
|
|
20250304,104000,266809274,1851,1851,1851,1851,0
|
|
20250304,103900,266809274,1851,1857,1857,1851,2605
|
|
20250304,103800,261977642,1860,1860,1860,1860,0
|
|
20250304,103700,261977642,1860,1860,1860,1860,5
|
|
20250304,103600,261968342,1866,1866,1866,1866,1
|
|
20250304,103500,261966476,1857,1859,1859,1857,1681
|
|
20250304,103400,258843597,1859,1861,1861,1859,1879
|
|
20250304,103300,255348579,1865,1865,1865,1865,10
|
|
20250304,103200,255329929,1881,1881,1881,1881,0
|
|
20250304,103100,255329929,1881,1883,1883,1860,7531
|
|
20250304,103000,241285206,1875,1881,1881,1875,1597
|
|
20250304,102900,238281255,1881,1881,1881,1881,0
|
|
20250304,102800,238281255,1881,1881,1881,1881,2
|
|
20250304,102700,238277493,1882,1872,1882,1869,9052
|
|
20250304,102600,221349158,1873,1878,1878,1873,1670
|
|
20250304,102500,218219722,1889,1888,1889,1888,39
|
|
20250304,102400,218146089,1887,1885,1887,1885,133
|
|
20250304,102300,217895221,1889,1886,1889,1886,83
|
|
20250304,102200,217738574,1889,1889,1889,1889,0
|
|
20250304,102100,217738574,1889,1889,1889,1889,1
|
|
20250304,102000,217736685,1889,1883,1889,1883,717
|
|
20250304,101900,216385456,1883,1883,1883,1883,0
|
|
20250304,101800,216385456,1883,1883,1883,1883,1
|
|
20250304,101700,216383573,1883,1883,1883,1883,3210
|
|
20250304,101600,210339143,1883,1883,1883,1883,1
|
|
20250304,101500,210337260,1874,1874,1874,1874,1339
|
|
20250304,101400,207827974,1883,1883,1883,1883,1
|
|
20250304,101300,207826091,1874,1874,1874,1874,0
|
|
20250304,101200,207826091,1874,1874,1874,1874,150
|
|
20250304,101100,207544991,1883,1883,1883,1883,50
|
|
20250304,101000,207450841,1883,1883,1883,1883,1
|
|
20250304,100900,207448958,1882,1881,1882,1881,367
|
|
20250304,100800,206758371,1882,1882,1882,1882,26
|
|
20250304,100700,206709439,1882,1882,1882,1882,3
|
|
20250304,100600,206703793,1882,1882,1882,1882,1
|
|
20250304,100500,206701911,1882,1881,1882,1881,302
|
|
20250304,100400,206133848,1880,1880,1880,1880,0
|
|
20250304,100300,206133848,1880,1882,1882,1880,3
|
|
20250304,100200,206128204,1883,1882,1883,1882,1064
|
|
20250304,100100,204125755,1882,1882,1882,1882,869
|
|
20250304,100000,202490297,1882,1882,1882,1882,0
|
|
20250304,095900,202490297,1882,1882,1882,1882,521
|
|
20250304,095800,201509775,1872,1882,1882,1872,44
|
|
20250304,095700,201427007,1882,1879,1882,1879,686
|
|
20250304,095600,200137743,1879,1878,1879,1878,382
|
|
20250304,095500,199420214,1878,1878,1878,1878,1
|
|
20250304,095400,199418336,1869,1869,1869,1869,0
|
|
20250304,095300,199418336,1869,1869,1869,1869,90
|
|
20250304,095200,199250126,1878,1878,1878,1878,0
|
|
20250304,095100,199250126,1878,1878,1878,1878,7
|
|
20250304,095000,199236980,1875,1874,1875,1874,580
|
|
20250304,094900,198149798,1873,1867,1873,1867,1276
|
|
20250304,094800,195761569,1867,1866,1867,1866,202
|
|
20250304,094700,195384636,1866,1866,1866,1866,0
|
|
20250304,094600,195384636,1866,1866,1866,1866,208
|
|
20250304,094500,194996508,1864,1867,1867,1863,183
|
|
20250304,094400,194655284,1865,1873,1873,1865,2229
|
|
20250304,094300,190492538,1873,1873,1873,1873,1
|
|
20250304,094200,190490665,1863,1864,1864,1863,483
|
|
20250304,094100,189590556,1865,1867,1867,1865,2193
|
|
20250304,094000,185498595,1864,1864,1864,1864,0
|
|
20250304,093900,185498595,1864,1864,1864,1864,125
|
|
20250304,093800,185265595,1866,1869,1869,1866,3243
|
|
20250304,093700,179206175,1867,1867,1867,1867,0
|
|
20250304,093600,179206175,1867,1870,1870,1867,175
|
|
20250304,093500,178879210,1871,1895,1895,1871,228
|
|
20250304,093400,178450193,1883,1882,1898,1882,826
|
|
20250304,093300,176890285,1866,1872,1883,1863,1442
|
|
20250304,093200,174187112,1862,1861,1862,1861,5
|
|
20250304,093100,174177806,1872,1861,1872,1861,2191
|
|
20250304,093000,170079442,1860,1860,1860,1860,21
|
|
20250304,092900,170040382,1859,1856,1859,1856,464
|
|
20250304,092800,169178821,1856,1856,1856,1851,215
|
|
20250304,092700,168780781,1851,1854,1856,1849,967
|
|
20250304,092600,166988008,1854,1848,1854,1848,596
|
|
20250304,092500,165885994,1848,1846,1848,1846,4
|
|
20250304,092400,165878608,1848,1848,1848,1848,0
|
|
20250304,092300,165878608,1848,1847,1848,1847,551
|
|
20250304,092200,164860860,1848,1846,1848,1846,476
|
|
20250304,092100,163981762,1833,1846,1846,1833,1046
|
|
20250304,092000,162052983,1847,1839,1847,1839,1608
|
|
20250304,091900,159093505,1839,1839,1839,1839,881
|
|
20250304,091800,157473346,1839,1839,1839,1839,2
|
|
20250304,091700,157469668,1829,1827,1829,1825,1239
|
|
20250304,091600,155206799,1827,1830,1833,1827,761
|
|
20250304,091500,153814335,1830,1835,1839,1830,12614
|
|
20250304,091400,130728525,1835,1835,1835,1835,809
|
|
20250304,091300,129244010,1835,1833,1835,1832,2574
|
|
20250304,091200,124522222,1831,1830,1831,1830,837
|
|
20250304,091100,122989681,1833,1835,1835,1830,4129
|
|
20250304,091000,115423385,1836,1849,1851,1836,10659
|
|
20250304,090900,95824250,1851,1856,1858,1851,1916
|
|
20250304,090800,92268441,1856,1850,1859,1842,10821
|
|
20250304,090700,72307431,1850,1857,1859,1850,3699
|
|
20250304,090600,65460013,1850,1850,1850,1849,2258
|
|
20250304,090500,61282717,1851,1851,1851,1851,765
|
|
20250304,090400,59866702,1851,1855,1880,1849,11313
|
|
20250304,090300,38868126,1855,1859,1861,1855,848
|
|
20250304,090200,37294661,1855,1862,1870,1855,6640
|
|
20250304,090100,24930849,1863,1884,1884,1863,3074
|
|
20250304,090000,19173640,1885,1885,1890,1885,10171
|