646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,194300,177152104,1842,1842,1842,1842,1329
|
|
20250314,194200,177152104,1842,1842,1842,1842,0
|
|
20250314,194100,177152104,1842,1842,1842,1842,0
|
|
20250314,194000,177152104,1842,1842,1842,1842,0
|
|
20250314,193900,177152104,1842,1842,1842,1842,0
|
|
20250314,193800,177152104,1842,1842,1842,1842,0
|
|
20250314,193700,177152104,1842,1842,1842,1842,0
|
|
20250314,193600,177152104,1842,1842,1842,1842,0
|
|
20250314,193500,177152104,1842,1842,1842,1842,0
|
|
20250314,193400,177152104,1842,1842,1842,1842,0
|
|
20250314,193300,177152104,1842,1842,1842,1842,0
|
|
20250314,193200,177152104,1842,1842,1842,1842,0
|
|
20250314,193100,177152104,1842,1842,1842,1842,0
|
|
20250314,193000,177152104,1842,1842,1842,1842,0
|
|
20250314,192900,177152104,1842,1842,1842,1842,0
|
|
20250314,192800,177152104,1842,1842,1842,1842,0
|
|
20250314,192700,177152104,1842,1842,1842,1842,0
|
|
20250314,192600,177152104,1842,1842,1842,1842,0
|
|
20250314,192500,177152104,1842,1842,1842,1842,0
|
|
20250314,192400,177152104,1842,1842,1842,1842,0
|
|
20250314,192300,177152104,1842,1842,1842,1842,0
|
|
20250314,192200,177152104,1842,1842,1842,1842,0
|
|
20250314,192100,177152104,1842,1842,1842,1842,0
|
|
20250314,192000,177152104,1842,1842,1842,1842,0
|
|
20250314,191900,177152104,1842,1842,1842,1842,0
|
|
20250314,191800,177152104,1842,1842,1842,1842,0
|
|
20250314,191700,177152104,1842,1842,1842,1842,0
|
|
20250314,191600,177152104,1842,1842,1842,1842,0
|
|
20250314,191500,177152104,1842,1842,1842,1842,0
|
|
20250314,191400,177152104,1842,1842,1842,1842,0
|
|
20250314,191300,177152104,1842,1842,1842,1842,1329
|
|
20250314,191200,177152104,1842,1842,1842,1842,0
|
|
20250314,191100,177152104,1842,1842,1842,1842,0
|
|
20250314,191000,177152104,1842,1842,1842,1842,0
|
|
20250314,190900,177152104,1842,1842,1842,1842,0
|
|
20250314,190800,177152104,1842,1842,1842,1842,0
|
|
20250314,190700,177152104,1842,1842,1842,1842,0
|
|
20250314,190600,177152104,1842,1842,1842,1842,0
|
|
20250314,190500,177152104,1842,1842,1842,1842,0
|
|
20250314,190400,177152104,1842,1842,1842,1842,0
|
|
20250314,190300,177152104,1842,1842,1842,1842,0
|
|
20250314,190200,177152104,1842,1842,1842,1842,0
|
|
20250314,190100,177152104,1842,1842,1842,1842,0
|
|
20250314,190000,177152104,1842,1842,1842,1842,0
|
|
20250314,185900,177152104,1842,1842,1842,1842,0
|
|
20250314,185800,177152104,1842,1842,1842,1842,0
|
|
20250314,185700,177152104,1842,1842,1842,1842,0
|
|
20250314,185600,177152104,1842,1842,1842,1842,0
|
|
20250314,185500,177152104,1842,1842,1842,1842,0
|
|
20250314,185400,177152104,1842,1842,1842,1842,0
|
|
20250314,185300,177152104,1842,1842,1842,1842,0
|
|
20250314,185200,177152104,1842,1842,1842,1842,0
|
|
20250314,185100,177152104,1842,1842,1842,1842,0
|
|
20250314,185000,177152104,1842,1842,1842,1842,0
|
|
20250314,184900,177152104,1842,1842,1842,1842,0
|
|
20250314,184800,177152104,1842,1842,1842,1842,0
|
|
20250314,184700,177152104,1842,1842,1842,1842,0
|
|
20250314,184600,177152104,1842,1842,1842,1842,0
|
|
20250314,184500,177152104,1842,1842,1842,1842,0
|
|
20250314,184400,177152104,1842,1842,1842,1842,0
|
|
20250314,184300,177152104,1842,1842,1842,1842,1329
|
|
20250314,184200,177152104,1842,1842,1842,1842,0
|
|
20250314,184100,177152104,1842,1842,1842,1842,0
|
|
20250314,184000,177152104,1842,1842,1842,1842,0
|
|
20250314,183900,177152104,1842,1842,1842,1842,0
|
|
20250314,183800,177152104,1842,1842,1842,1842,0
|
|
20250314,183700,177152104,1842,1842,1842,1842,0
|
|
20250314,183600,177152104,1842,1842,1842,1842,0
|
|
20250314,183500,177152104,1842,1842,1842,1842,0
|
|
20250314,183400,177152104,1842,1842,1842,1842,0
|
|
20250314,183300,177152104,1842,1842,1842,1842,0
|
|
20250314,183200,177152104,1842,1842,1842,1842,0
|
|
20250314,183100,177152104,1842,1842,1842,1842,0
|
|
20250314,183000,177152104,1842,1842,1842,1842,0
|
|
20250314,182900,177152104,1842,1842,1842,1842,0
|
|
20250314,182800,177152104,1842,1842,1842,1842,0
|
|
20250314,182700,177152104,1842,1842,1842,1842,0
|
|
20250314,182600,177152104,1842,1842,1842,1842,0
|
|
20250314,182500,177152104,1842,1842,1842,1842,0
|
|
20250314,182400,177152104,1842,1842,1842,1842,0
|
|
20250314,182300,177152104,1842,1842,1842,1842,0
|
|
20250314,182200,177152104,1842,1842,1842,1842,0
|
|
20250314,182100,177152104,1842,1842,1842,1842,0
|
|
20250314,182000,177152104,1842,1842,1842,1842,0
|
|
20250314,181900,177152104,1842,1842,1842,1842,0
|
|
20250314,181800,177152104,1842,1842,1842,1842,0
|
|
20250314,181700,177152104,1842,1842,1842,1842,0
|
|
20250314,181600,177152104,1842,1842,1842,1842,0
|
|
20250314,181500,177152104,1842,1842,1842,1842,0
|
|
20250314,181400,177152104,1842,1842,1842,1842,0
|
|
20250314,181300,177152104,1842,1842,1842,1842,1329
|
|
20250314,181200,177152104,1842,1842,1842,1842,0
|
|
20250314,181100,177152104,1842,1842,1842,1842,0
|
|
20250314,181000,177152104,1842,1842,1842,1842,0
|
|
20250314,180900,177152104,1842,1842,1842,1842,0
|
|
20250314,180800,177152104,1842,1842,1842,1842,0
|
|
20250314,180700,177152104,1842,1842,1842,1842,0
|
|
20250314,180600,177152104,1842,1842,1842,1842,0
|
|
20250314,180500,177152104,1842,1842,1842,1842,0
|
|
20250314,180400,177152104,1842,1842,1842,1842,0
|
|
20250314,180300,177152104,1842,1842,1842,1842,0
|
|
20250314,180200,177152104,1842,1842,1842,1842,0
|
|
20250314,180100,177152104,1842,1842,1842,1842,0
|
|
20250314,180000,177152104,1842,1842,1842,1842,0
|
|
20250314,175900,177152104,1842,1842,1842,1842,0
|
|
20250314,175800,177152104,1842,1842,1842,1842,0
|
|
20250314,175700,177152104,1842,1842,1842,1842,0
|
|
20250314,175600,177152104,1842,1842,1842,1842,0
|
|
20250314,175500,177152104,1842,1842,1842,1842,0
|
|
20250314,175400,177152104,1842,1842,1842,1842,0
|
|
20250314,175300,177152104,1842,1842,1842,1842,0
|
|
20250314,175200,177152104,1842,1842,1842,1842,0
|
|
20250314,175100,177152104,1842,1842,1842,1842,0
|
|
20250314,175000,177152104,1842,1842,1842,1842,0
|
|
20250314,174900,177152104,1842,1842,1842,1842,0
|
|
20250314,174800,177152104,1842,1842,1842,1842,0
|
|
20250314,174700,177152104,1842,1842,1842,1842,0
|
|
20250314,174600,177152104,1842,1842,1842,1842,0
|
|
20250314,174500,177152104,1842,1842,1842,1842,0
|
|
20250314,174400,177152104,1842,1842,1842,1842,0
|
|
20250314,174300,177152104,1842,1842,1842,1842,1329
|
|
20250314,174200,177152104,1842,1842,1842,1842,0
|
|
20250314,174100,177152104,1842,1842,1842,1842,0
|
|
20250314,174000,177152104,1842,1842,1842,1842,0
|
|
20250314,173900,177152104,1842,1842,1842,1842,0
|
|
20250314,173800,177152104,1842,1842,1842,1842,0
|
|
20250314,173700,177152104,1842,1842,1842,1842,0
|
|
20250314,173600,177152104,1842,1842,1842,1842,0
|
|
20250314,173500,177152104,1842,1842,1842,1842,0
|
|
20250314,173400,177152104,1842,1842,1842,1842,0
|
|
20250314,173300,177152104,1842,1842,1842,1842,0
|
|
20250314,173200,177152104,1842,1842,1842,1842,0
|
|
20250314,173100,177152104,1842,1842,1842,1842,0
|
|
20250314,173000,177152104,1842,1842,1842,1842,0
|
|
20250314,172900,177152104,1842,1842,1842,1842,0
|
|
20250314,172800,177152104,1842,1842,1842,1842,0
|
|
20250314,172700,177152104,1842,1842,1842,1842,0
|
|
20250314,172600,177152104,1842,1842,1842,1842,0
|
|
20250314,172500,177152104,1842,1842,1842,1842,0
|
|
20250314,172400,177152104,1842,1842,1842,1842,0
|
|
20250314,172300,177152104,1842,1842,1842,1842,0
|
|
20250314,172200,177152104,1842,1842,1842,1842,0
|
|
20250314,172100,177152104,1842,1842,1842,1842,0
|
|
20250314,172000,177152104,1842,1842,1842,1842,0
|
|
20250314,171900,177152104,1842,1842,1842,1842,0
|
|
20250314,171800,177152104,1842,1842,1842,1842,0
|
|
20250314,171700,177152104,1842,1842,1842,1842,0
|
|
20250314,171600,177152104,1842,1842,1842,1842,0
|
|
20250314,171500,177152104,1842,1842,1842,1842,0
|
|
20250314,171400,177152104,1842,1842,1842,1842,0
|
|
20250314,171300,177152104,1842,1842,1842,1842,1329
|
|
20250314,171200,177152104,1842,1842,1842,1842,0
|
|
20250314,171100,177152104,1842,1842,1842,1842,0
|
|
20250314,171000,177152104,1842,1842,1842,1842,0
|
|
20250314,170900,177152104,1842,1842,1842,1842,0
|
|
20250314,170800,177152104,1842,1842,1842,1842,0
|
|
20250314,170700,177152104,1842,1842,1842,1842,0
|
|
20250314,170600,177152104,1842,1842,1842,1842,0
|
|
20250314,170500,177152104,1842,1842,1842,1842,0
|
|
20250314,170400,177152104,1842,1842,1842,1842,0
|
|
20250314,170300,177152104,1842,1842,1842,1842,0
|
|
20250314,170200,177152104,1842,1842,1842,1842,0
|
|
20250314,170100,177152104,1842,1842,1842,1842,0
|
|
20250314,170000,177152104,1842,1842,1842,1842,0
|
|
20250314,165900,177152104,1842,1842,1842,1842,0
|
|
20250314,165800,177152104,1842,1842,1842,1842,0
|
|
20250314,165700,177152104,1842,1842,1842,1842,0
|
|
20250314,165600,177152104,1842,1842,1842,1842,0
|
|
20250314,165500,177152104,1842,1842,1842,1842,0
|
|
20250314,165400,177152104,1842,1842,1842,1842,0
|
|
20250314,165300,177152104,1842,1842,1842,1842,0
|
|
20250314,165200,177152104,1842,1842,1842,1842,0
|
|
20250314,165100,177152104,1842,1842,1842,1842,0
|
|
20250314,165000,177152104,1842,1842,1842,1842,0
|
|
20250314,164900,177152104,1842,1842,1842,1842,0
|
|
20250314,164800,177152104,1842,1842,1842,1842,0
|
|
20250314,164700,177152104,1842,1842,1842,1842,0
|
|
20250314,164600,177152104,1842,1842,1842,1842,0
|
|
20250314,164500,177152104,1842,1842,1842,1842,0
|
|
20250314,164400,177152104,1842,1842,1842,1842,0
|
|
20250314,164300,177152104,1842,1842,1842,1842,1329
|
|
20250314,164200,177152104,1842,1842,1842,1842,0
|
|
20250314,164100,177152104,1842,1842,1842,1842,0
|
|
20250314,164000,177152104,1842,1842,1842,1842,0
|
|
20250314,163900,177152104,1842,1842,1842,1842,0
|
|
20250314,163800,177152104,1842,1842,1842,1842,0
|
|
20250314,163700,177152104,1842,1842,1842,1842,0
|
|
20250314,163600,177152104,1842,1842,1842,1842,0
|
|
20250314,163500,177152104,1842,1842,1842,1842,0
|
|
20250314,163400,177152104,1842,1842,1842,1842,0
|
|
20250314,163300,177152104,1842,1842,1842,1842,0
|
|
20250314,163200,177152104,1842,1842,1842,1842,0
|
|
20250314,163100,177152104,1842,1842,1842,1842,0
|
|
20250314,163000,177152104,1842,1842,1842,1842,0
|
|
20250314,162900,177152104,1842,1842,1842,1842,0
|
|
20250314,162800,177152104,1842,1842,1842,1842,0
|
|
20250314,162700,177152104,1842,1842,1842,1842,0
|
|
20250314,162600,177152104,1842,1842,1842,1842,0
|
|
20250314,162500,177152104,1842,1842,1842,1842,0
|
|
20250314,162400,177152104,1842,1842,1842,1842,0
|
|
20250314,162300,177152104,1842,1842,1842,1842,0
|
|
20250314,162200,177152104,1842,1842,1842,1842,0
|
|
20250314,162100,177152104,1842,1842,1842,1842,0
|
|
20250314,162000,177152104,1842,1842,1842,1842,0
|
|
20250314,161900,177152104,1842,1842,1842,1842,0
|
|
20250314,161800,177152104,1842,1842,1842,1842,0
|
|
20250314,161700,177152104,1842,1842,1842,1842,0
|
|
20250314,161600,177152104,1842,1842,1842,1842,0
|
|
20250314,161500,177152104,1842,1842,1842,1842,0
|
|
20250314,161400,177152104,1842,1842,1842,1842,0
|
|
20250314,161300,177152104,1842,1842,1842,1842,1329
|
|
20250314,161200,177152104,1842,1842,1842,1842,0
|
|
20250314,161100,177152104,1842,1842,1842,1842,0
|
|
20250314,161000,177152104,1842,1842,1842,1842,0
|
|
20250314,160900,177152104,1842,1842,1842,1842,0
|
|
20250314,160800,177152104,1842,1842,1842,1842,0
|
|
20250314,160700,177152104,1842,1842,1842,1842,0
|
|
20250314,160600,177152104,1842,1842,1842,1842,0
|
|
20250314,160500,177152104,1842,1842,1842,1842,0
|
|
20250314,160400,177152104,1842,1842,1842,1842,0
|
|
20250314,160300,177152104,1842,1842,1842,1842,0
|
|
20250314,160200,177152104,1842,1842,1842,1842,0
|
|
20250314,160100,177152104,1842,1842,1842,1842,0
|
|
20250314,160000,177152104,1842,1842,1842,1842,0
|
|
20250314,155900,177152104,1842,1842,1842,1842,0
|
|
20250314,155800,177152104,1842,1842,1842,1842,0
|
|
20250314,155700,177152104,1842,1842,1842,1842,0
|
|
20250314,155600,177152104,1842,1842,1842,1842,0
|
|
20250314,155500,177152104,1842,1842,1842,1842,0
|
|
20250314,155400,177152104,1842,1842,1842,1842,0
|
|
20250314,155300,177152104,1842,1842,1842,1842,0
|
|
20250314,155200,177152104,1842,1842,1842,1842,0
|
|
20250314,155100,177152104,1842,1842,1842,1842,0
|
|
20250314,155000,177152104,1842,1842,1842,1842,0
|
|
20250314,154900,177152104,1842,1842,1842,1842,0
|
|
20250314,154800,177152104,1842,1842,1842,1842,0
|
|
20250314,154700,177152104,1842,1842,1842,1842,0
|
|
20250314,154600,177152104,1842,1842,1842,1842,0
|
|
20250314,154500,177152104,1842,1842,1842,1842,0
|
|
20250314,154400,177152104,1842,1842,1842,1842,0
|
|
20250314,154300,177152104,1842,1842,1842,1842,1329
|
|
20250314,154200,177152104,1842,1842,1842,1842,0
|
|
20250314,154100,177152104,1842,1842,1842,1842,0
|
|
20250314,154000,177152104,1842,1842,1842,1842,0
|
|
20250314,153900,177152104,1842,1842,1842,1842,0
|
|
20250314,153800,177152104,1842,1842,1842,1842,0
|
|
20250314,153700,177152104,1842,1842,1842,1842,0
|
|
20250314,153600,177152104,1842,1842,1842,1842,0
|
|
20250314,153500,177152104,1842,1842,1842,1842,0
|
|
20250314,153400,177152104,1842,1842,1842,1842,0
|
|
20250314,153300,177152104,1842,1842,1842,1842,0
|
|
20250314,153200,177152104,1842,1842,1842,1842,0
|
|
20250314,153100,177152104,1842,1842,1842,1842,0
|
|
20250314,153000,177152104,1842,1842,1842,1842,1329
|
|
20250314,152900,174704086,1839,1839,1839,1839,0
|
|
20250314,152800,174704086,1839,1839,1839,1839,0
|
|
20250314,152700,174704086,1839,1839,1839,1839,0
|
|
20250314,152600,174704086,1839,1839,1839,1839,0
|
|
20250314,152500,174704086,1839,1839,1839,1839,0
|
|
20250314,152400,174704086,1839,1839,1839,1839,0
|
|
20250314,152300,174704086,1839,1839,1839,1839,0
|
|
20250314,152200,174704086,1839,1839,1839,1839,0
|
|
20250314,152100,174704086,1839,1839,1839,1839,0
|
|
20250314,152000,174704086,1839,1839,1839,1839,0
|
|
20250314,151900,174704086,1839,1842,1842,1839,1473
|
|
20250314,151800,171992291,1843,1843,1843,1843,682
|
|
20250314,151700,170735365,1843,1843,1843,1843,0
|
|
20250314,151600,170735365,1843,1843,1843,1843,522
|
|
20250314,151500,169773319,1843,1843,1843,1843,207
|
|
20250314,151400,169391818,1841,1841,1841,1841,0
|
|
20250314,151300,169391818,1841,1841,1841,1841,593
|
|
20250314,151200,168300105,1841,1841,1841,1841,1000
|
|
20250314,151100,166459105,1845,1845,1845,1845,0
|
|
20250314,151000,166459105,1845,1845,1845,1845,0
|
|
20250314,150900,166459105,1845,1839,1845,1839,4206
|
|
20250314,150800,158723335,1839,1845,1845,1839,260
|
|
20250314,150700,158245189,1839,1839,1839,1839,0
|
|
20250314,150600,158245189,1839,1840,1840,1839,270
|
|
20250314,150500,157748570,1845,1845,1845,1845,0
|
|
20250314,150400,157748570,1845,1845,1845,1845,1
|
|
20250314,150300,157746725,1840,1840,1840,1840,1800
|
|
20250314,150200,154434725,1845,1845,1845,1845,0
|
|
20250314,150100,154434725,1845,1845,1845,1845,0
|
|
20250314,150000,154434725,1845,1845,1845,1845,0
|
|
20250314,145900,154434725,1845,1845,1845,1845,2
|
|
20250314,145800,154431035,1846,1846,1846,1846,0
|
|
20250314,145700,154431035,1846,1846,1846,1846,0
|
|
20250314,145600,154431035,1846,1846,1846,1846,0
|
|
20250314,145500,154431035,1846,1846,1846,1846,0
|
|
20250314,145400,154431035,1846,1846,1846,1846,0
|
|
20250314,145300,154431035,1846,1846,1846,1846,73
|
|
20250314,145200,154296277,1846,1846,1846,1846,0
|
|
20250314,145100,154296277,1846,1846,1846,1846,300
|
|
20250314,145000,153742477,1846,1845,1846,1845,11
|
|
20250314,144900,153722181,1845,1844,1845,1844,1000
|
|
20250314,144800,151877681,1843,1844,1844,1843,327
|
|
20250314,144700,151275019,1842,1842,1842,1842,275
|
|
20250314,144600,150768469,1844,1844,1844,1844,3
|
|
20250314,144500,150762937,1844,1840,1844,1839,503
|
|
20250314,144400,149837631,1844,1844,1844,1844,0
|
|
20250314,144300,149837631,1844,1844,1844,1844,0
|
|
20250314,144200,149837631,1844,1844,1844,1844,1
|
|
20250314,144100,149835787,1844,1844,1844,1844,73
|
|
20250314,144000,149701175,1840,1841,1841,1840,300
|
|
20250314,143900,149148980,1844,1844,1844,1844,0
|
|
20250314,143800,149148980,1844,1844,1844,1844,151
|
|
20250314,143700,148870536,1847,1847,1847,1847,0
|
|
20250314,143600,148870536,1847,1847,1847,1847,1
|
|
20250314,143500,148868689,1846,1846,1846,1846,0
|
|
20250314,143400,148868689,1846,1846,1846,1846,0
|
|
20250314,143300,148868689,1846,1846,1846,1846,0
|
|
20250314,143200,148868689,1846,1846,1846,1846,0
|
|
20250314,143100,148868689,1846,1846,1846,1846,0
|
|
20250314,143000,148868689,1846,1846,1846,1846,0
|
|
20250314,142900,148868689,1846,1846,1846,1846,19
|
|
20250314,142800,148833615,1846,1846,1846,1846,0
|
|
20250314,142700,148833615,1846,1846,1846,1846,0
|
|
20250314,142600,148833615,1846,1846,1846,1846,0
|
|
20250314,142500,148833615,1846,1846,1846,1846,0
|
|
20250314,142400,148833615,1846,1846,1846,1846,0
|
|
20250314,142300,148833615,1846,1846,1846,1846,0
|
|
20250314,142200,148833615,1846,1846,1846,1846,0
|
|
20250314,142100,148833615,1846,1846,1846,1846,200
|
|
20250314,142000,148464415,1846,1846,1846,1846,156
|
|
20250314,141900,148176439,1846,1846,1846,1846,0
|
|
20250314,141800,148176439,1846,1846,1846,1846,13
|
|
20250314,141700,148152441,1846,1846,1846,1846,0
|
|
20250314,141600,148152441,1846,1846,1846,1846,0
|
|
20250314,141500,148152441,1846,1846,1846,1846,0
|
|
20250314,141400,148152441,1846,1846,1846,1846,1
|
|
20250314,141300,148150595,1845,1845,1845,1845,0
|
|
20250314,141200,148150595,1845,1845,1845,1845,0
|
|
20250314,141100,148150595,1845,1845,1845,1845,0
|
|
20250314,141000,148150595,1845,1845,1845,1845,0
|
|
20250314,140900,148150595,1845,1845,1845,1845,0
|
|
20250314,140800,148150595,1845,1845,1845,1845,0
|
|
20250314,140700,148150595,1845,1845,1845,1845,100
|
|
20250314,140600,147966095,1846,1846,1846,1846,0
|
|
20250314,140500,147966095,1846,1846,1846,1846,0
|
|
20250314,140400,147966095,1846,1846,1846,1846,1
|
|
20250314,140300,147964249,1844,1845,1845,1844,166
|
|
20250314,140200,147658094,1846,1846,1846,1846,9
|
|
20250314,140100,147641480,1846,1846,1846,1846,40
|
|
20250314,140000,147567640,1846,1846,1846,1846,200
|
|
20250314,135900,147198440,1847,1848,1848,1847,3
|
|
20250314,135800,147192897,1848,1848,1848,1848,0
|
|
20250314,135700,147192897,1848,1847,1848,1847,541
|
|
20250314,135600,146193277,1847,1848,1848,1847,53
|
|
20250314,135500,146095385,1847,1847,1847,1847,600
|
|
20250314,135400,144987185,1847,1847,1847,1847,200
|
|
20250314,135300,144617785,1848,1848,1848,1848,0
|
|
20250314,135200,144617785,1848,1848,1848,1848,6
|
|
20250314,135100,144606697,1842,1842,1842,1842,0
|
|
20250314,135000,144606697,1842,1842,1842,1842,0
|
|
20250314,134900,144606697,1842,1842,1842,1842,110
|
|
20250314,134800,144404077,1842,1848,1848,1842,448
|
|
20250314,134700,143578831,1849,1849,1849,1849,0
|
|
20250314,134600,143578831,1849,1849,1849,1849,0
|
|
20250314,134500,143578831,1849,1849,1849,1849,0
|
|
20250314,134400,143578831,1849,1849,1849,1849,0
|
|
20250314,134300,143578831,1849,1849,1849,1849,1
|
|
20250314,134200,143576982,1846,1846,1846,1846,500
|
|
20250314,134100,142653982,1849,1849,1849,1849,0
|
|
20250314,134000,142653982,1849,1849,1849,1849,0
|
|
20250314,133900,142653982,1849,1849,1849,1849,0
|
|
20250314,133800,142653982,1849,1849,1849,1849,0
|
|
20250314,133700,142653982,1849,1849,1849,1849,1
|
|
20250314,133600,142652133,1849,1849,1849,1849,0
|
|
20250314,133500,142652133,1849,1849,1849,1849,0
|
|
20250314,133400,142652133,1849,1849,1849,1849,0
|
|
20250314,133300,142652133,1849,1849,1849,1849,0
|
|
20250314,133200,142652133,1849,1849,1849,1849,35
|
|
20250314,133100,142587418,1849,1849,1849,1849,0
|
|
20250314,133000,142587418,1849,1849,1849,1849,30
|
|
20250314,132900,142531948,1841,1841,1841,1841,0
|
|
20250314,132800,142531948,1841,1841,1841,1841,18
|
|
20250314,132700,142498810,1849,1849,1849,1849,0
|
|
20250314,132600,142498810,1849,1849,1849,1849,0
|
|
20250314,132500,142498810,1849,1849,1849,1849,0
|
|
20250314,132400,142498810,1849,1848,1849,1848,2
|
|
20250314,132300,142495113,1849,1849,1849,1849,0
|
|
20250314,132200,142495113,1849,1849,1849,1849,0
|
|
20250314,132100,142495113,1849,1849,1849,1849,0
|
|
20250314,132000,142495113,1849,1841,1849,1841,29
|
|
20250314,131900,142441716,1849,1849,1849,1849,5
|
|
20250314,131800,142432471,1849,1849,1849,1849,0
|
|
20250314,131700,142432471,1849,1849,1849,1849,0
|
|
20250314,131600,142432471,1849,1849,1849,1849,0
|
|
20250314,131500,142432471,1849,1849,1849,1849,10
|
|
20250314,131400,142413981,1850,1850,1850,1850,0
|
|
20250314,131300,142413981,1850,1850,1850,1850,0
|
|
20250314,131200,142413981,1850,1850,1850,1850,0
|
|
20250314,131100,142413981,1850,1850,1850,1850,0
|
|
20250314,131000,142413981,1850,1850,1850,1850,12
|
|
20250314,130900,142391781,1850,1850,1850,1850,0
|
|
20250314,130800,142391781,1850,1850,1850,1850,0
|
|
20250314,130700,142391781,1850,1850,1850,1850,0
|
|
20250314,130600,142391781,1850,1850,1850,1850,0
|
|
20250314,130500,142391781,1850,1850,1850,1850,0
|
|
20250314,130400,142391781,1850,1840,1850,1840,6
|
|
20250314,130300,142380731,1850,1845,1850,1845,3
|
|
20250314,130200,142375191,1850,1850,1850,1850,0
|
|
20250314,130100,142375191,1850,1850,1850,1850,0
|
|
20250314,130000,142375191,1850,1850,1850,1850,0
|
|
20250314,125900,142375191,1850,1849,1850,1849,16
|
|
20250314,125800,142345606,1849,1849,1849,1849,1
|
|
20250314,125700,142343757,1849,1849,1849,1849,0
|
|
20250314,125600,142343757,1849,1849,1849,1849,0
|
|
20250314,125500,142343757,1849,1849,1849,1849,0
|
|
20250314,125400,142343757,1849,1849,1849,1849,8
|
|
20250314,125300,142328965,1849,1849,1849,1849,0
|
|
20250314,125200,142328965,1849,1849,1849,1849,0
|
|
20250314,125100,142328965,1849,1849,1849,1849,9
|
|
20250314,125000,142312324,1850,1850,1850,1850,0
|
|
20250314,124900,142312324,1850,1850,1850,1850,4
|
|
20250314,124800,142304924,1835,1835,1835,1835,1
|
|
20250314,124700,142303089,1850,1850,1850,1850,0
|
|
20250314,124600,142303089,1850,1850,1850,1850,0
|
|
20250314,124500,142303089,1850,1850,1850,1850,0
|
|
20250314,124400,142303089,1850,1850,1850,1850,0
|
|
20250314,124300,142303089,1850,1850,1850,1850,0
|
|
20250314,124200,142303089,1850,1850,1850,1850,0
|
|
20250314,124100,142303089,1850,1850,1850,1850,0
|
|
20250314,124000,142303089,1850,1849,1850,1849,4
|
|
20250314,123900,142295691,1850,1850,1850,1850,0
|
|
20250314,123800,142295691,1850,1850,1850,1850,0
|
|
20250314,123700,142295691,1850,1850,1850,1850,0
|
|
20250314,123600,142295691,1850,1850,1850,1850,0
|
|
20250314,123500,142295691,1850,1850,1850,1850,0
|
|
20250314,123400,142295691,1850,1845,1850,1843,6
|
|
20250314,123300,142284620,1850,1850,1850,1850,0
|
|
20250314,123200,142284620,1850,1850,1850,1850,0
|
|
20250314,123100,142284620,1850,1850,1850,1850,0
|
|
20250314,123000,142284620,1850,1850,1850,1850,0
|
|
20250314,122900,142284620,1850,1850,1850,1850,0
|
|
20250314,122800,142284620,1850,1845,1850,1845,19
|
|
20250314,122700,142249558,1845,1845,1845,1845,0
|
|
20250314,122600,142249558,1845,1837,1845,1834,2626
|
|
20250314,122500,137427757,1847,1847,1847,1847,0
|
|
20250314,122400,137427757,1847,1847,1847,1847,0
|
|
20250314,122300,137427757,1847,1847,1847,1847,0
|
|
20250314,122200,137427757,1847,1847,1847,1847,0
|
|
20250314,122100,137427757,1847,1847,1847,1847,0
|
|
20250314,122000,137427757,1847,1847,1847,1847,76
|
|
20250314,121900,137287385,1850,1850,1850,1850,0
|
|
20250314,121800,137287385,1850,1850,1850,1850,0
|
|
20250314,121700,137287385,1850,1850,1850,1850,0
|
|
20250314,121600,137287385,1850,1850,1850,1850,0
|
|
20250314,121500,137287385,1850,1850,1850,1850,0
|
|
20250314,121400,137287385,1850,1850,1850,1850,0
|
|
20250314,121300,137287385,1850,1850,1850,1850,1
|
|
20250314,121200,137285535,1850,1850,1850,1850,0
|
|
20250314,121100,137285535,1850,1850,1850,1850,0
|
|
20250314,121000,137285535,1850,1850,1850,1850,0
|
|
20250314,120900,137285535,1850,1850,1850,1850,0
|
|
20250314,120800,137285535,1850,1850,1850,1850,0
|
|
20250314,120700,137285535,1850,1850,1850,1850,0
|
|
20250314,120600,137285535,1850,1850,1850,1850,0
|
|
20250314,120500,137285535,1850,1850,1850,1850,0
|
|
20250314,120400,137285535,1850,1850,1850,1850,0
|
|
20250314,120300,137285535,1850,1850,1850,1850,0
|
|
20250314,120200,137285535,1850,1850,1850,1850,0
|
|
20250314,120100,137285535,1850,1850,1850,1850,0
|
|
20250314,120000,137285535,1850,1850,1850,1850,0
|
|
20250314,115900,137285535,1850,1850,1850,1848,164
|
|
20250314,115800,136982459,1848,1847,1848,1847,1099
|
|
20250314,115700,134952186,1835,1835,1835,1835,100
|
|
20250314,115600,134768686,1835,1835,1835,1835,0
|
|
20250314,115500,134768686,1835,1835,1835,1835,0
|
|
20250314,115400,134768686,1835,1839,1839,1834,2001
|
|
20250314,115300,131092054,1851,1851,1851,1851,0
|
|
20250314,115200,131092054,1851,1851,1851,1851,1
|
|
20250314,115100,131090203,1835,1843,1843,1835,3000
|
|
20250314,115000,125573033,1853,1853,1853,1853,0
|
|
20250314,114900,125573033,1853,1853,1853,1853,11
|
|
20250314,114800,125552650,1853,1853,1853,1853,0
|
|
20250314,114700,125552650,1853,1853,1853,1853,0
|
|
20250314,114600,125552650,1853,1853,1853,1853,199
|
|
20250314,114500,125183903,1854,1854,1854,1854,300
|
|
20250314,114400,124627703,1854,1854,1854,1854,0
|
|
20250314,114300,124627703,1854,1854,1854,1854,0
|
|
20250314,114200,124627703,1854,1853,1854,1853,3500
|
|
20250314,114100,118139765,1853,1853,1853,1853,100
|
|
20250314,114000,117954465,1853,1853,1853,1853,0
|
|
20250314,113900,117954465,1853,1853,1853,1853,0
|
|
20250314,113800,117954465,1853,1853,1853,1853,3
|
|
20250314,113700,117948906,1853,1853,1853,1853,0
|
|
20250314,113600,117948906,1853,1853,1853,1853,0
|
|
20250314,113500,117948906,1853,1853,1853,1853,0
|
|
20250314,113400,117948906,1853,1853,1853,1853,0
|
|
20250314,113300,117948906,1853,1853,1853,1853,0
|
|
20250314,113200,117948906,1853,1853,1853,1853,0
|
|
20250314,113100,117948906,1853,1841,1853,1841,21
|
|
20250314,113000,117910233,1853,1853,1853,1853,0
|
|
20250314,112900,117910233,1853,1853,1853,1853,0
|
|
20250314,112800,117910233,1853,1853,1853,1853,0
|
|
20250314,112700,117910233,1853,1853,1853,1853,0
|
|
20250314,112600,117910233,1853,1853,1853,1853,0
|
|
20250314,112500,117910233,1853,1853,1853,1853,0
|
|
20250314,112400,117910233,1853,1853,1853,1853,0
|
|
20250314,112300,117910233,1853,1853,1853,1853,0
|
|
20250314,112200,117910233,1853,1853,1853,1853,50
|
|
20250314,112100,117817583,1853,1853,1853,1853,0
|
|
20250314,112000,117817583,1853,1853,1853,1853,300
|
|
20250314,111900,117261683,1853,1852,1853,1852,145
|
|
20250314,111800,116993054,1853,1853,1853,1853,0
|
|
20250314,111700,116993054,1853,1853,1853,1853,1
|
|
20250314,111600,116991201,1848,1853,1853,1848,4303
|
|
20250314,111500,109036757,1854,1854,1854,1854,0
|
|
20250314,111400,109036757,1854,1854,1854,1854,500
|
|
20250314,111300,108109757,1854,1854,1854,1854,800
|
|
20250314,111200,106626557,1854,1854,1854,1850,243
|
|
20250314,111100,106176599,1854,1848,1854,1848,1220
|
|
20250314,111000,103919655,1848,1839,1848,1839,7772
|
|
20250314,110900,89576684,1839,1839,1839,1839,0
|
|
20250314,110800,89576684,1839,1839,1839,1839,0
|
|
20250314,110700,89576684,1839,1839,1839,1839,219
|
|
20250314,110600,89173943,1837,1837,1837,1837,610
|
|
20250314,110500,88053373,1837,1837,1837,1837,0
|
|
20250314,110400,88053373,1837,1837,1837,1837,83
|
|
20250314,110300,87900902,1837,1837,1837,1837,0
|
|
20250314,110200,87900902,1837,1836,1837,1836,1117
|
|
20250314,110100,85849934,1836,1836,1836,1836,0
|
|
20250314,110000,85849934,1836,1836,1836,1836,0
|
|
20250314,105900,85849934,1836,1836,1836,1836,0
|
|
20250314,105800,85849934,1836,1836,1836,1836,5
|
|
20250314,105700,85840754,1836,1836,1836,1836,0
|
|
20250314,105600,85840754,1836,1836,1836,1836,0
|
|
20250314,105500,85840754,1836,1836,1836,1836,0
|
|
20250314,105400,85840754,1836,1836,1836,1836,4
|
|
20250314,105300,85833410,1836,1833,1836,1830,829
|
|
20250314,105200,84316034,1836,1836,1836,1836,6
|
|
20250314,105100,84305018,1836,1836,1836,1836,0
|
|
20250314,105000,84305018,1836,1836,1836,1836,0
|
|
20250314,104900,84305018,1836,1836,1836,1836,0
|
|
20250314,104800,84305018,1836,1836,1836,1836,0
|
|
20250314,104700,84305018,1836,1836,1836,1836,0
|
|
20250314,104600,84305018,1836,1836,1836,1836,0
|
|
20250314,104500,84305018,1836,1836,1836,1836,0
|
|
20250314,104400,84305018,1836,1836,1836,1836,0
|
|
20250314,104300,84305018,1836,1836,1836,1836,0
|
|
20250314,104200,84305018,1836,1836,1836,1836,0
|
|
20250314,104100,84305018,1836,1836,1836,1836,0
|
|
20250314,104000,84305018,1836,1836,1836,1836,0
|
|
20250314,103900,84305018,1836,1828,1836,1828,423
|
|
20250314,103800,83531766,1830,1830,1830,1830,0
|
|
20250314,103700,83531766,1830,1830,1830,1830,0
|
|
20250314,103600,83531766,1830,1830,1830,1830,0
|
|
20250314,103500,83531766,1830,1830,1830,1830,0
|
|
20250314,103400,83531766,1830,1830,1830,1830,500
|
|
20250314,103300,82616766,1837,1837,1837,1837,2
|
|
20250314,103200,82613092,1837,1837,1837,1837,0
|
|
20250314,103100,82613092,1837,1837,1837,1837,0
|
|
20250314,103000,82613092,1837,1837,1837,1837,0
|
|
20250314,102900,82613092,1837,1837,1837,1837,0
|
|
20250314,102800,82613092,1837,1837,1837,1837,0
|
|
20250314,102700,82613092,1837,1837,1837,1837,0
|
|
20250314,102600,82613092,1837,1837,1837,1837,0
|
|
20250314,102500,82613092,1837,1837,1837,1837,42
|
|
20250314,102400,82535938,1830,1830,1830,1830,80
|
|
20250314,102300,82389538,1837,1837,1837,1837,0
|
|
20250314,102200,82389538,1837,1837,1837,1837,2
|
|
20250314,102100,82385864,1837,1828,1837,1827,3801
|
|
20250314,102000,75440633,1837,1829,1837,1828,2241
|
|
20250314,101900,71344062,1837,1837,1837,1837,0
|
|
20250314,101800,71344062,1837,1837,1837,1837,0
|
|
20250314,101700,71344062,1837,1837,1837,1837,1
|
|
20250314,101600,71342225,1829,1829,1829,1829,0
|
|
20250314,101500,71342225,1829,1829,1829,1829,0
|
|
20250314,101400,71342225,1829,1839,1839,1829,445
|
|
20250314,101300,70528009,1830,1830,1830,1830,0
|
|
20250314,101200,70528009,1830,1831,1831,1830,15
|
|
20250314,101100,70500557,1839,1839,1839,1839,0
|
|
20250314,101000,70500557,1839,1839,1839,1839,10
|
|
20250314,100900,70482167,1839,1838,1839,1838,51
|
|
20250314,100800,70388428,1838,1838,1838,1838,0
|
|
20250314,100700,70388428,1838,1838,1838,1838,50
|
|
20250314,100600,70296528,1830,1830,1830,1830,1
|
|
20250314,100500,70294698,1831,1832,1832,1831,456
|
|
20250314,100400,69459459,1839,1839,1839,1839,1
|
|
20250314,100300,69457620,1831,1831,1831,1831,0
|
|
20250314,100200,69457620,1831,1831,1831,1831,0
|
|
20250314,100100,69457620,1831,1832,1832,1831,3756
|
|
20250314,100000,62576884,1833,1833,1833,1833,366
|
|
20250314,095900,61906006,1832,1832,1832,1832,666
|
|
20250314,095800,60685894,1846,1846,1846,1846,0
|
|
20250314,095700,60685894,1846,1846,1846,1846,0
|
|
20250314,095600,60685894,1846,1846,1846,1846,0
|
|
20250314,095500,60685894,1846,1846,1846,1846,0
|
|
20250314,095400,60685894,1846,1846,1846,1846,1
|
|
20250314,095300,60684048,1832,1832,1832,1832,0
|
|
20250314,095200,60684048,1832,1832,1832,1832,30
|
|
20250314,095100,60629088,1846,1846,1846,1846,2
|
|
20250314,095000,60625396,1846,1834,1846,1833,8980
|
|
20250314,094900,44163843,1847,1847,1847,1847,40
|
|
20250314,094800,44089963,1847,1847,1847,1847,1
|
|
20250314,094700,44088116,1847,1847,1847,1834,4
|
|
20250314,094600,44080741,1847,1846,1847,1846,15
|
|
20250314,094500,44053049,1846,1846,1846,1846,7
|
|
20250314,094400,44040127,1846,1846,1846,1846,0
|
|
20250314,094300,44040127,1846,1846,1846,1846,0
|
|
20250314,094200,44040127,1846,1846,1846,1846,56
|
|
20250314,094100,43936751,1846,1846,1846,1846,1
|
|
20250314,094000,43934905,1833,1833,1833,1833,18
|
|
20250314,093900,43901911,1847,1847,1847,1847,20
|
|
20250314,093800,43864971,1848,1848,1848,1848,0
|
|
20250314,093700,43864971,1848,1848,1848,1848,0
|
|
20250314,093600,43864971,1848,1848,1848,1848,0
|
|
20250314,093500,43864971,1848,1847,1848,1847,500
|
|
20250314,093400,42941381,1848,1848,1848,1848,0
|
|
20250314,093300,42941381,1848,1848,1848,1848,0
|
|
20250314,093200,42941381,1848,1848,1848,1848,100
|
|
20250314,093100,42756581,1848,1848,1848,1848,0
|
|
20250314,093000,42756581,1848,1848,1848,1848,0
|
|
20250314,092900,42756581,1848,1848,1848,1848,500
|
|
20250314,092800,41832581,1848,1848,1848,1848,0
|
|
20250314,092700,41832581,1848,1848,1848,1848,0
|
|
20250314,092600,41832581,1848,1848,1848,1848,1
|
|
20250314,092500,41830733,1848,1845,1848,1845,622
|
|
20250314,092400,40683140,1843,1843,1843,1843,709
|
|
20250314,092300,39376453,1843,1843,1843,1843,1
|
|
20250314,092200,39374610,1832,1832,1832,1832,1
|
|
20250314,092100,39372778,1832,1832,1832,1832,750
|
|
20250314,092000,37998778,1845,1845,1845,1845,0
|
|
20250314,091900,37998778,1845,1845,1845,1845,923
|
|
20250314,091800,36295843,1845,1845,1845,1845,0
|
|
20250314,091700,36295843,1845,1844,1845,1844,450
|
|
20250314,091600,35465993,1845,1845,1845,1845,0
|
|
20250314,091500,35465993,1845,1845,1845,1845,1136
|
|
20250314,091400,33370073,1844,1844,1844,1844,8261
|
|
20250314,091300,18136789,1844,1843,1844,1843,1452
|
|
20250314,091200,15460709,1844,1844,1844,1844,0
|
|
20250314,091100,15460709,1844,1844,1844,1844,0
|
|
20250314,091000,15460709,1844,1830,1844,1830,21
|
|
20250314,090900,15422265,1830,1830,1830,1830,0
|
|
20250314,090800,15422265,1830,1830,1830,1830,415
|
|
20250314,090700,14662815,1828,1845,1845,1828,803
|
|
20250314,090600,13184731,1845,1839,1845,1839,1293
|
|
20250314,090500,10804676,1830,1825,1839,1825,2236
|
|
20250314,090400,6719007,1839,1839,1839,1839,84
|
|
20250314,090300,6564531,1839,1835,1839,1835,2732
|
|
20250314,090200,1545128,1836,1835,1836,1835,521
|
|
20250314,090100,588925,1833,1816,1833,1816,2
|
|
20250314,090000,585276,1812,1812,1812,1812,323
|