154 lines
64 KiB
CSV
154 lines
64 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160548,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2250,40,2,1.81,920100545,424654,77.11,2115,2250,2115,2870,1550,2210,2166.65,6.18,0,59471,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1092,75.00,2.38,03,0.87,30.00,947.00,3460,20230530,-34.97,1930,20230103,16.58,3460,-34.97,20230530,1930,16.58,20230103,3460,-34.97,20230530,1930,16.58,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,150552,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2215,5,2,0.23,873308850,403710,73.31,2115,2215,2115,2870,1550,2210,2163.21,6.18,0,60279,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1075,73.83,2.34,03,0.83,30.00,947.00,3460,20230530,-35.98,1930,20230103,14.77,3460,-35.98,20230530,1930,14.77,20230103,3460,-35.98,20230530,1930,14.77,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,140552,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2185,-25,5,-1.13,774890940,358848,65.16,2115,2215,2115,2870,1550,2210,2159.38,6.18,0,58066,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1061,72.83,2.31,03,0.74,30.00,947.00,3460,20230530,-36.85,1930,20230103,13.21,3460,-36.85,20230530,1930,13.21,20230103,3460,-36.85,20230530,1930,13.21,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,130545,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2180,-30,5,-1.36,609550210,282825,51.36,2115,2215,2115,2870,1550,2210,2155.22,6.18,0,41146,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1058,72.67,2.30,03,0.58,30.00,947.00,3460,20230530,-36.99,1930,20230103,12.95,3460,-36.99,20230530,1930,12.95,20230103,3460,-36.99,20230530,1930,12.95,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,120546,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2190,-20,5,-0.90,511691660,237773,43.18,2115,2215,2115,2870,1550,2210,2152.02,6.18,0,45941,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1063,73.00,2.31,03,0.49,30.00,947.00,3460,20230530,-36.71,1930,20230103,13.47,3460,-36.71,20230530,1930,13.47,20230103,3460,-36.71,20230530,1930,13.47,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,110550,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2200,-10,5,-0.45,454652030,211672,38.44,2115,2215,2115,2870,1550,2210,2147.91,6.18,0,52873,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1068,73.33,2.32,03,0.44,30.00,947.00,3460,20230530,-36.42,1930,20230103,13.99,3460,-36.42,20230530,1930,13.99,20230103,3460,-36.42,20230530,1930,13.99,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,100546,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2180,-30,5,-1.36,376304860,175987,31.96,2115,2210,2115,2870,1550,2210,2138.25,6.18,0,54494,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1058,72.67,2.30,03,0.36,30.00,947.00,3460,20230530,-36.99,1930,20230103,12.95,3460,-36.99,20230530,1930,12.95,20230103,3460,-36.99,20230530,1930,12.95,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230927,090554,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2150,-60,5,-2.71,270427745,127119,23.08,2115,2210,2115,2870,1550,2210,2127.36,6.18,0,36361,2343,2276,2233,2166,2123,2255,2145,243,660,500,1370,5,1,48536642,1044,71.67,2.27,03,0.26,30.00,947.00,3460,20230530,-37.86,1930,20230103,11.40,3460,-37.86,20230530,1930,11.40,20230103,3460,-37.86,20230530,1930,11.40,20230103,5.52,N,060310,500,242 억,,2998969,N,N,0,N,00,N
|
|
20230926,160546,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2210,-80,5,-3.49,1226827615,548985,105.32,2275,2300,2190,2975,1605,2290,2234.77,6.33,0,-75061,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1073,73.67,2.33,03,1.13,30.00,947.00,3460,20230530,-36.13,1930,20230103,14.51,3460,-36.13,20230530,1930,14.51,20230103,3460,-36.13,20230530,1930,14.51,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,150547,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2205,-85,5,-3.71,1177401700,526524,101.01,2275,2300,2190,2975,1605,2290,2236.18,6.33,0,-79099,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1070,73.50,2.33,03,1.08,30.00,947.00,3460,20230530,-36.27,1930,20230103,14.25,3460,-36.27,20230530,1930,14.25,20230103,3460,-36.27,20230530,1930,14.25,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,140542,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2205,-85,5,-3.71,1017373815,453624,87.03,2275,2300,2190,2975,1605,2290,2242.77,6.33,0,-91772,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1070,73.50,2.33,03,0.93,30.00,947.00,3460,20230530,-36.27,1930,20230103,14.25,3460,-36.27,20230530,1930,14.25,20230103,3460,-36.27,20230530,1930,14.25,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,130543,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2210,-80,5,-3.49,939847050,418379,80.26,2275,2300,2190,2975,1605,2290,2246.40,6.33,0,-95962,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1073,73.67,2.33,03,0.86,30.00,947.00,3460,20230530,-36.13,1930,20230103,14.51,3460,-36.13,20230530,1930,14.51,20230103,3460,-36.13,20230530,1930,14.51,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,120546,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2220,-70,5,-3.06,771395225,342056,65.62,2275,2300,2215,2975,1605,2290,2255.17,6.33,0,-94238,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1078,74.00,2.34,03,0.70,30.00,947.00,3460,20230530,-35.84,1930,20230103,15.03,3460,-35.84,20230530,1930,15.03,20230103,3460,-35.84,20230530,1930,15.03,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,110545,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2225,-65,5,-2.84,667508605,295339,56.66,2275,2300,2220,2975,1605,2290,2260.14,6.33,0,-81290,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1080,74.17,2.35,03,0.61,30.00,947.00,3460,20230530,-35.69,1930,20230103,15.28,3460,-35.69,20230530,1930,15.28,20230103,3460,-35.69,20230530,1930,15.28,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,100543,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2245,-45,5,-1.97,516709940,227905,43.72,2275,2300,2230,2975,1605,2290,2267.21,6.33,0,-48773,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1090,74.83,2.37,03,0.47,30.00,947.00,3460,20230530,-35.12,1930,20230103,16.32,3460,-35.12,20230530,1930,16.32,20230103,3460,-35.12,20230530,1930,16.32,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230926,090544,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2280,-10,5,-0.44,205394600,90223,17.31,2275,2300,2260,2975,1605,2290,2276.52,6.33,0,1635,2470,2380,2315,2225,2160,2347,2192,243,685,500,1410,5,1,48536642,1107,76.00,2.41,03,0.19,30.00,947.00,3460,20230530,-34.10,1930,20230103,18.13,3460,-34.10,20230530,1930,18.13,20230103,3460,-34.10,20230530,1930,18.13,20230103,5.77,N,060310,500,242 억,,3074064,N,N,0,N,00,N
|
|
20230925,160544,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2290,-70,5,-2.97,1189915760,515100,100.09,2330,2405,2250,3065,1655,2360,2310.15,6.31,0,8645,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1111,76.33,2.42,03,1.06,30.00,947.00,3460,20230530,-33.82,1930,20230103,18.65,3460,-33.82,20230530,1930,18.65,20230103,3460,-33.82,20230530,1930,18.65,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,150547,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2285,-75,5,-3.18,1101797930,476543,92.60,2330,2405,2250,3065,1655,2360,2312.06,6.31,0,-645,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1109,76.17,2.41,03,0.98,30.00,947.00,3460,20230530,-33.96,1930,20230103,18.39,3460,-33.96,20230530,1930,18.39,20230103,3460,-33.96,20230530,1930,18.39,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,140537,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2290,-70,5,-2.97,932674415,402508,78.22,2330,2405,2250,3065,1655,2360,2317.16,6.31,0,-29800,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1111,76.33,2.42,03,0.83,30.00,947.00,3460,20230530,-33.82,1930,20230103,18.65,3460,-33.82,20230530,1930,18.65,20230103,3460,-33.82,20230530,1930,18.65,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,130541,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2300,-60,5,-2.54,792307080,341323,66.33,2330,2405,2250,3065,1655,2360,2321.28,6.31,0,-29896,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1116,76.67,2.43,03,0.70,30.00,947.00,3460,20230530,-33.53,1930,20230103,19.17,3460,-33.53,20230530,1930,19.17,20230103,3460,-33.53,20230530,1930,19.17,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,120545,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2290,-70,5,-2.97,719760885,309650,60.17,2330,2405,2250,3065,1655,2360,2324.43,6.31,0,-33674,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1111,76.33,2.42,03,0.64,30.00,947.00,3460,20230530,-33.82,1930,20230103,18.65,3460,-33.82,20230530,1930,18.65,20230103,3460,-33.82,20230530,1930,18.65,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,110540,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2290,-70,5,-2.97,579156630,248005,48.19,2330,2405,2290,3065,1655,2360,2335.26,6.31,0,-44459,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1111,76.33,2.42,03,0.51,30.00,947.00,3460,20230530,-33.82,1930,20230103,18.65,3460,-33.82,20230530,1930,18.65,20230103,3460,-33.82,20230530,1930,18.65,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,100543,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2310,-50,5,-2.12,343311585,146141,28.40,2330,2405,2305,3065,1655,2360,2349.18,6.31,0,7434,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1121,77.00,2.44,03,0.30,30.00,947.00,3460,20230530,-33.24,1930,20230103,19.69,3460,-33.24,20230530,1930,19.69,20230103,3460,-33.24,20230530,1930,19.69,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230925,090542,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2395,35,2,1.48,39521930,16749,3.25,2330,2395,2315,3065,1655,2360,2359.66,6.31,0,-1241,2506,2432,2381,2307,2256,2470,2345,243,705,500,1460,5,1,48536642,1162,79.83,2.53,03,0.03,30.00,947.00,3460,20230530,-30.78,1930,20230103,24.09,3460,-30.78,20230530,1930,24.09,20230103,3460,-30.78,20230530,1930,24.09,20230103,5.83,N,060310,500,242 억,,3064961,N,N,0,N,00,N
|
|
20230922,160600,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2360,-20,5,-0.84,1171241505,489490,50.92,2335,2455,2330,3090,1670,2380,2392.82,6.14,0,76397,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1145,78.67,2.49,03,1.01,30.00,947.00,3460,20230530,-31.79,1930,20230103,22.28,3460,-31.79,20230530,1930,22.28,20230103,3460,-31.79,20230530,1930,22.28,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,150556,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2380,0,3,0.00,1086406205,453724,47.20,2335,2455,2330,3090,1670,2380,2394.44,6.14,0,70065,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1155,79.33,2.51,03,0.93,30.00,947.00,3460,20230530,-31.21,1930,20230103,23.32,3460,-31.21,20230530,1930,23.32,20230103,3460,-31.21,20230530,1930,23.32,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,140557,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2385,5,2,0.21,846429490,352686,36.69,2335,2455,2330,3090,1670,2380,2399.98,6.14,0,44163,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1158,79.50,2.52,03,0.73,30.00,947.00,3460,20230530,-31.07,1930,20230103,23.58,3460,-31.07,20230530,1930,23.58,20230103,3460,-31.07,20230530,1930,23.58,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,130523,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2405,25,2,1.05,720922355,300056,31.21,2335,2455,2330,3090,1670,2380,2402.66,6.14,0,42027,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1167,80.17,2.54,03,0.62,30.00,947.00,3460,20230530,-30.49,1930,20230103,24.61,3460,-30.49,20230530,1930,24.61,20230103,3460,-30.49,20230530,1930,24.61,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,120521,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2400,20,2,0.84,495977865,205794,21.41,2335,2455,2330,3090,1670,2380,2410.14,6.14,0,-1823,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1165,80.00,2.53,03,0.42,30.00,947.00,3460,20230530,-30.64,1930,20230103,24.35,3460,-30.64,20230530,1930,24.35,20230103,3460,-30.64,20230530,1930,24.35,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,110518,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2435,55,2,2.31,414886055,172482,17.94,2335,2455,2330,3090,1670,2380,2405.46,6.14,0,1054,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1182,81.17,2.57,03,0.36,30.00,947.00,3460,20230530,-29.62,1930,20230103,26.17,3460,-29.62,20230530,1930,26.17,20230103,3460,-29.62,20230530,1930,26.17,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,100520,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2410,30,2,1.26,266499005,110928,11.54,2335,2455,2330,3090,1670,2380,2402.55,6.14,0,-3063,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1170,80.33,2.54,03,0.23,30.00,947.00,3460,20230530,-30.35,1930,20230103,24.87,3460,-30.35,20230530,1930,24.87,20230103,3460,-30.35,20230530,1930,24.87,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230922,090514,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2345,-35,5,-1.47,41468235,17702,1.84,2335,2380,2330,3090,1670,2380,2341.53,6.14,0,787,2673,2526,2453,2306,2233,2490,2270,243,710,500,1470,5,1,48536642,1138,78.17,2.48,03,0.04,30.00,947.00,3460,20230530,-32.23,1930,20230103,21.50,3460,-32.23,20230530,1930,21.50,20230103,3460,-32.23,20230530,1930,21.50,20230103,5.87,N,060310,500,242 억,,2982128,N,N,0,N,00,N
|
|
20230921,160522,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2380,-195,5,-7.57,2336426395,940597,21.94,2595,2600,2380,3345,1805,2575,2483.12,6.17,0,-11375,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1155,79.33,2.51,03,1.94,30.00,947.00,3460,20230530,-31.21,1930,20230103,23.32,3460,-31.21,20230530,1930,23.32,20230103,3460,-31.21,20230530,1930,23.32,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,150515,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2425,-150,5,-5.83,2119371380,850021,19.83,2595,2600,2410,3345,1805,2575,2491.60,6.17,0,-26231,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1177,80.83,2.56,03,1.75,30.00,947.00,3460,20230530,-29.91,1930,20230103,25.65,3460,-29.91,20230530,1930,25.65,20230103,3460,-29.91,20230530,1930,25.65,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,140520,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2445,-130,5,-5.05,1985014235,794608,18.53,2595,2600,2415,3345,1805,2575,2496.37,6.17,0,-19205,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1187,81.50,2.58,03,1.64,30.00,947.00,3460,20230530,-29.34,1930,20230103,26.68,3460,-29.34,20230530,1930,26.68,20230103,3460,-29.34,20230530,1930,26.68,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,130513,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2440,-135,5,-5.24,1786947630,713458,16.64,2595,2600,2415,3345,1805,2575,2502.86,6.17,0,-1494,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1184,81.33,2.58,03,1.47,30.00,947.00,3460,20230530,-29.48,1930,20230103,26.42,3460,-29.48,20230530,1930,26.42,20230103,3460,-29.48,20230530,1930,26.42,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,120509,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2455,-120,5,-4.66,1315652445,522674,12.19,2595,2600,2445,3345,1805,2575,2515.15,6.17,0,25370,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1192,81.83,2.59,03,1.08,30.00,947.00,3460,20230530,-29.05,1930,20230103,27.20,3460,-29.05,20230530,1930,27.20,20230103,3460,-29.05,20230530,1930,27.20,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,110522,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-80,5,-3.11,1058956280,418365,9.76,2595,2600,2485,3345,1805,2575,2529.26,6.17,0,9956,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1211,83.17,2.63,03,0.86,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,100513,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2545,-30,5,-1.17,602252565,236042,5.51,2595,2600,2515,3345,1805,2575,2549.58,6.17,0,-11431,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1235,84.83,2.69,03,0.49,30.00,947.00,3460,20230530,-26.45,1930,20230103,31.87,3460,-26.45,20230530,1930,31.87,20230103,3460,-26.45,20230530,1930,31.87,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230921,090520,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2570,-5,5,-0.19,227810675,88347,2.06,2595,2600,2545,3345,1805,2575,2579.48,6.17,0,-17672,2905,2740,2620,2455,2335,2822,2537,243,770,500,1590,5,1,48536642,1247,85.67,2.71,03,0.18,30.00,947.00,3460,20230530,-25.72,1930,20230103,33.16,3460,-25.72,20230530,1930,33.16,20230103,3460,-25.72,20230530,1930,33.16,20230103,5.36,N,060310,500,242 억,,2994492,N,N,0,N,00,N
|
|
20230920,160518,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2575,-5,5,-0.19,11338328765,4254187,34.10,2535,2785,2500,3350,1810,2580,2665.41,5.92,0,122266,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1250,85.83,2.72,03,8.76,30.00,947.00,3460,20230530,-25.58,1930,20230103,33.42,3460,-25.58,20230530,1930,33.42,20230103,3460,-25.58,20230530,1930,33.42,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,150506,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2530,-50,5,-1.94,10986117220,4115235,32.98,2535,2785,2500,3350,1810,2580,2669.73,5.92,0,78957,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1228,84.33,2.67,03,8.48,30.00,947.00,3460,20230530,-26.88,1930,20230103,31.09,3460,-26.88,20230530,1930,31.09,20230103,3460,-26.88,20230530,1930,31.09,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,140512,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2555,-25,5,-0.97,10620744835,3970869,31.83,2535,2785,2500,3350,1810,2580,2674.78,5.92,0,60905,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1240,85.17,2.70,03,8.18,30.00,947.00,3460,20230530,-26.16,1930,20230103,32.38,3460,-26.16,20230530,1930,32.38,20230103,3460,-26.16,20230530,1930,32.38,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,130509,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2550,-30,5,-1.16,10320766095,3853124,30.88,2535,2785,2500,3350,1810,2580,2678.67,5.92,0,40805,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1238,85.00,2.69,03,7.94,30.00,947.00,3460,20230530,-26.30,1930,20230103,32.12,3460,-26.30,20230530,1930,32.12,20230103,3460,-26.30,20230530,1930,32.12,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,120506,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2610,30,2,1.16,9698601215,3610564,28.94,2535,2785,2500,3350,1810,2580,2686.32,5.92,0,54766,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1267,87.00,2.76,03,7.44,30.00,947.00,3460,20230530,-24.57,1930,20230103,35.23,3460,-24.57,20230530,1930,35.23,20230103,3460,-24.57,20230530,1930,35.23,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,110512,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2645,65,2,2.52,9039908015,3359673,26.93,2535,2785,2500,3350,1810,2580,2690.87,5.92,0,70242,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1284,88.17,2.79,03,6.92,30.00,947.00,3460,20230530,-23.55,1930,20230103,37.05,3460,-23.55,20230530,1930,37.05,20230103,3460,-23.55,20230530,1930,37.05,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,100503,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2685,105,2,4.07,6929669895,2573370,20.63,2535,2785,2500,3350,1810,2580,2693.05,5.92,0,164232,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1303,89.50,2.84,03,5.30,30.00,947.00,3460,20230530,-22.40,1930,20230103,39.12,3460,-22.40,20230530,1930,39.12,20230103,3460,-22.40,20230530,1930,39.12,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230920,090509,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2710,130,2,5.04,2089474340,782522,6.27,2535,2760,2500,3350,1810,2580,2670.75,5.92,0,117820,3076,2827,2591,2342,2106,2952,2467,243,770,500,1590,5,1,48536642,1315,90.33,2.86,03,1.61,30.00,947.00,3460,20230530,-21.68,1930,20230103,40.41,3460,-21.68,20230530,1930,40.41,20230103,3460,-21.68,20230530,1930,40.41,20230103,5.28,N,060310,500,242 억,,2873080,N,N,0,N,00,N
|
|
20230919,160507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2580,210,2,8.86,32803680820,12368740,9492.29,2360,2840,2355,3080,1660,2370,2652.28,7.04,0,-538525,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1252,86.00,2.72,03,25.48,30.00,947.00,3460,20230530,-25.43,1930,20230103,33.68,3460,-25.43,20230530,1930,33.68,20230103,3460,-25.43,20230530,1930,33.68,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,150507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2505,135,2,5.70,30255572095,11376302,8730.65,2360,2840,2355,3080,1660,2370,2659.53,7.04,0,-544530,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1216,83.50,2.65,03,23.44,30.00,947.00,3460,20230530,-27.60,1930,20230103,29.79,3460,-27.60,20230530,1930,29.79,20230103,3460,-27.60,20230530,1930,29.79,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,140504,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2745,375,2,15.82,12252620060,4538355,3482.92,2360,2840,2355,3080,1660,2370,2699.79,7.04,0,-378180,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1332,91.50,2.90,03,9.35,30.00,947.00,3460,20230530,-20.66,1930,20230103,42.23,3460,-20.66,20230530,1930,42.23,20230103,3460,-20.66,20230530,1930,42.23,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,130458,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,0,3,0.00,184666365,77948,59.82,2360,2395,2355,3080,1660,2370,2369.10,7.04,0,-9514,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1150,79.00,2.50,03,0.16,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,120512,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,0,3,0.00,174171125,73501,56.41,2360,2395,2355,3080,1660,2370,2369.64,7.04,0,-9284,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1150,79.00,2.50,03,0.15,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,110511,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,0,3,0.00,119982070,50551,38.79,2360,2395,2355,3080,1660,2370,2373.49,7.04,0,-6631,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1150,79.00,2.50,03,0.10,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,100508,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,0,3,0.00,65321195,27455,21.07,2360,2395,2355,3080,1660,2370,2379.21,7.04,0,-7453,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1150,79.00,2.50,03,0.06,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230919,090507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,0,3,0.00,3112890,1319,1.01,2360,2370,2355,3080,1660,2370,2360.04,7.04,0,202,2420,2395,2375,2350,2330,2385,2340,243,710,500,1460,5,1,48536642,1150,79.00,2.50,03,0.00,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.22,N,060310,500,242 억,,3416868,N,N,0,N,00,N
|
|
20230918,160508,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,-40,5,-1.66,295238760,124357,86.93,2375,2400,2355,3130,1690,2410,2374.12,7.06,0,-9138,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1150,79.00,2.50,03,0.26,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,150505,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2380,-30,5,-1.24,224767425,94704,66.20,2375,2400,2355,3130,1690,2410,2373.37,7.06,0,-15843,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1155,79.33,2.51,03,0.20,30.00,947.00,3460,20230530,-31.21,1930,20230103,23.32,3460,-31.21,20230530,1930,23.32,20230103,3460,-31.21,20230530,1930,23.32,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,140519,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,-40,5,-1.66,181874675,76687,53.61,2375,2400,2355,3130,1690,2410,2371.65,7.06,0,-7937,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1150,79.00,2.50,03,0.16,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,130507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2385,-25,5,-1.04,121547725,51263,35.83,2375,2400,2355,3130,1690,2410,2371.06,7.06,0,-4335,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1158,79.50,2.52,03,0.11,30.00,947.00,3460,20230530,-31.07,1930,20230103,23.58,3460,-31.07,20230530,1930,23.58,20230103,3460,-31.07,20230530,1930,23.58,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,120507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2385,-25,5,-1.04,100918670,42585,29.77,2375,2400,2355,3130,1690,2410,2369.82,7.06,0,-3036,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1158,79.50,2.52,03,0.09,30.00,947.00,3460,20230530,-31.07,1930,20230103,23.58,3460,-31.07,20230530,1930,23.58,20230103,3460,-31.07,20230530,1930,23.58,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,110506,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2375,-35,5,-1.45,93592955,39506,27.62,2375,2400,2355,3130,1690,2410,2369.08,7.06,0,-2415,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1153,79.17,2.51,03,0.08,30.00,947.00,3460,20230530,-31.36,1930,20230103,23.06,3460,-31.36,20230530,1930,23.06,20230103,3460,-31.36,20230530,1930,23.06,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,100501,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2360,-50,5,-2.07,69540775,29368,20.53,2375,2400,2355,3130,1690,2410,2367.91,7.06,0,-1608,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1145,78.67,2.49,03,0.06,30.00,947.00,3460,20230530,-31.79,1930,20230103,22.28,3460,-31.79,20230530,1930,22.28,20230103,3460,-31.79,20230530,1930,22.28,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230918,090458,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2390,-20,5,-0.83,6520760,2743,1.92,2375,2390,2375,3130,1690,2410,2377.24,7.06,0,-72,2450,2430,2400,2380,2350,2440,2390,243,720,500,1490,5,1,48536642,1160,79.67,2.52,03,0.01,30.00,947.00,3460,20230530,-30.92,1930,20230103,23.83,3460,-30.92,20230530,1930,23.83,20230103,3460,-30.92,20230530,1930,23.83,20230103,5.23,N,060310,500,242 억,,3425990,N,N,0,N,00,N
|
|
20230915,160504,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2410,0,3,0.00,341296850,142662,57.74,2395,2420,2370,3130,1690,2410,2392.34,7.10,0,-19474,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1170,80.33,2.54,03,0.29,30.00,947.00,3460,20230530,-30.35,1930,20230103,24.87,3460,-30.35,20230530,1930,24.87,20230103,3460,-30.35,20230530,1930,24.87,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,150506,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2400,-10,5,-0.41,313975835,131328,53.15,2395,2420,2370,3130,1690,2410,2390.78,7.10,0,-16968,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1165,80.00,2.53,03,0.27,30.00,947.00,3460,20230530,-30.64,1930,20230103,24.35,3460,-30.64,20230530,1930,24.35,20230103,3460,-30.64,20230530,1930,24.35,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,140502,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2395,-15,5,-0.62,258862100,108275,43.82,2395,2420,2370,3130,1690,2410,2390.78,7.10,0,-14283,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1162,79.83,2.53,03,0.22,30.00,947.00,3460,20230530,-30.78,1930,20230103,24.09,3460,-30.78,20230530,1930,24.09,20230103,3460,-30.78,20230530,1930,24.09,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,130459,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2395,-15,5,-0.62,218069875,91235,36.92,2395,2420,2370,3130,1690,2410,2390.20,7.10,0,-10018,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1162,79.83,2.53,03,0.19,30.00,947.00,3460,20230530,-30.78,1930,20230103,24.09,3460,-30.78,20230530,1930,24.09,20230103,3460,-30.78,20230530,1930,24.09,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,120506,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2410,0,3,0.00,183334885,76723,31.05,2395,2420,2370,3130,1690,2410,2389.57,7.10,0,-8447,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1170,80.33,2.54,03,0.16,30.00,947.00,3460,20230530,-30.35,1930,20230103,24.87,3460,-30.35,20230530,1930,24.87,20230103,3460,-30.35,20230530,1930,24.87,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,110508,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2400,-10,5,-0.41,156411750,65479,26.50,2395,2420,2370,3130,1690,2410,2388.73,7.10,0,-5276,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1165,80.00,2.53,03,0.13,30.00,947.00,3460,20230530,-30.64,1930,20230103,24.35,3460,-30.64,20230530,1930,24.35,20230103,3460,-30.64,20230530,1930,24.35,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,100507,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2400,-10,5,-0.41,131816870,55225,22.35,2395,2420,2370,3130,1690,2410,2386.91,7.10,0,-1145,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1165,80.00,2.53,03,0.11,30.00,947.00,3460,20230530,-30.64,1930,20230103,24.35,3460,-30.64,20230530,1930,24.35,20230103,3460,-30.64,20230530,1930,24.35,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230915,090459,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2375,-35,5,-1.45,33823410,14225,5.76,2395,2400,2370,3130,1690,2410,2377.74,7.10,0,-1804,2483,2446,2373,2336,2263,2465,2355,243,720,500,1490,5,1,48536642,1153,79.17,2.51,03,0.03,30.00,947.00,3460,20230530,-31.36,1930,20230103,23.06,3460,-31.36,20230530,1930,23.06,20230103,3460,-31.36,20230530,1930,23.06,20230103,5.34,N,060310,500,242 억,,3445340,N,N,0,N,00,N
|
|
20230914,160503,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2410,95,2,4.10,581761885,246594,71.82,2300,2410,2300,3005,1625,2315,2358.86,7.07,0,13796,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1170,80.33,2.54,03,0.51,30.00,947.00,3460,20230530,-30.35,1930,20230103,24.87,3460,-30.35,20230530,1930,24.87,20230103,3460,-30.35,20230530,1930,24.87,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,150454,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2400,85,2,3.67,544207065,230981,67.27,2300,2400,2300,3005,1625,2315,2356.11,7.07,0,18486,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1165,80.00,2.53,03,0.48,30.00,947.00,3460,20230530,-30.64,1930,20230103,24.35,3460,-30.64,20230530,1930,24.35,20230103,3460,-30.64,20230530,1930,24.35,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,140456,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2365,50,2,2.16,454819160,193464,56.35,2300,2385,2300,3005,1625,2315,2350.97,7.07,0,18942,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1148,78.83,2.50,03,0.40,30.00,947.00,3460,20230530,-31.65,1930,20230103,22.54,3460,-31.65,20230530,1930,22.54,20230103,3460,-31.65,20230530,1930,22.54,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,130450,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2345,30,2,1.30,361916145,154191,44.91,2300,2375,2300,3005,1625,2315,2347.24,7.07,0,10661,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1138,78.17,2.48,03,0.32,30.00,947.00,3460,20230530,-32.23,1930,20230103,21.50,3460,-32.23,20230530,1930,21.50,20230103,3460,-32.23,20230530,1930,21.50,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,120500,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,55,2,2.38,310803900,132513,38.59,2300,2375,2300,3005,1625,2315,2345.51,7.07,0,5510,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1150,79.00,2.50,03,0.27,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,110456,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2370,55,2,2.38,277155260,118302,34.45,2300,2375,2300,3005,1625,2315,2342.83,7.07,0,5366,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1150,79.00,2.50,03,0.24,30.00,947.00,3460,20230530,-31.50,1930,20230103,22.80,3460,-31.50,20230530,1930,22.80,20230103,3460,-31.50,20230530,1930,22.80,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,100451,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2345,30,2,1.30,229439805,98049,28.56,2300,2375,2300,3005,1625,2315,2340.11,7.07,0,4506,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1138,78.17,2.48,03,0.20,30.00,947.00,3460,20230530,-32.23,1930,20230103,21.50,3460,-32.23,20230530,1930,21.50,20230103,3460,-32.23,20230530,1930,21.50,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230914,090458,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2340,25,2,1.08,48143250,20863,6.08,2300,2340,2300,3005,1625,2315,2307.51,7.07,0,7296,2415,2365,2315,2265,2215,2390,2290,243,690,500,1430,5,1,48536642,1136,78.00,2.47,03,0.04,30.00,947.00,3460,20230530,-32.37,1930,20230103,21.24,3460,-32.37,20230530,1930,21.24,20230103,3460,-32.37,20230530,1930,21.24,20230103,5.40,N,060310,500,242 억,,3430896,N,N,0,N,00,N
|
|
20230913,160502,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2315,0,3,0.00,769481075,333914,90.85,2300,2365,2265,3005,1625,2315,2304.25,7.04,0,16723,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1124,77.17,2.44,03,0.69,30.00,947.00,3460,20230530,-33.09,1930,20230103,19.95,3460,-33.09,20230530,1930,19.95,20230103,3460,-33.09,20230530,1930,19.95,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,150457,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2305,-10,5,-0.43,664441635,288381,78.46,2300,2365,2265,3005,1625,2315,2304.04,7.04,0,7725,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1119,76.83,2.43,03,0.59,30.00,947.00,3460,20230530,-33.38,1930,20230103,19.43,3460,-33.38,20230530,1930,19.43,20230103,3460,-33.38,20230530,1930,19.43,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,140459,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2335,20,2,0.86,501581805,217647,59.21,2300,2365,2265,3005,1625,2315,2304.57,7.04,0,-8009,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1133,77.83,2.47,03,0.45,30.00,947.00,3460,20230530,-32.51,1930,20230103,20.98,3460,-32.51,20230530,1930,20.98,20230103,3460,-32.51,20230530,1930,20.98,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,130448,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2295,-20,5,-0.86,283768360,122717,33.39,2300,2365,2275,3005,1625,2315,2312.38,7.04,0,-28329,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1114,76.50,2.42,03,0.25,30.00,947.00,3460,20230530,-33.67,1930,20230103,18.91,3460,-33.67,20230530,1930,18.91,20230103,3460,-33.67,20230530,1930,18.91,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,120459,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2310,-5,5,-0.22,235151135,101477,27.61,2300,2365,2290,3005,1625,2315,2317.29,7.04,0,-23018,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1121,77.00,2.44,03,0.21,30.00,947.00,3460,20230530,-33.24,1930,20230103,19.69,3460,-33.24,20230530,1930,19.69,20230103,3460,-33.24,20230530,1930,19.69,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,110458,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2295,-20,5,-0.86,211380285,91116,24.79,2300,2365,2290,3005,1625,2315,2319.90,7.04,0,-21113,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1114,76.50,2.42,03,0.19,30.00,947.00,3460,20230530,-33.67,1930,20230103,18.91,3460,-33.67,20230530,1930,18.91,20230103,3460,-33.67,20230530,1930,18.91,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,100452,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2335,20,2,0.86,120304870,51691,14.06,2300,2365,2300,3005,1625,2315,2327.39,7.04,0,-8087,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1133,77.83,2.47,03,0.11,30.00,947.00,3460,20230530,-32.51,1930,20230103,20.98,3460,-32.51,20230530,1930,20.98,20230103,3460,-32.51,20230530,1930,20.98,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230913,090448,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2350,35,2,1.51,53755035,23247,6.32,2300,2365,2300,3005,1625,2315,2312.34,7.04,0,1640,2498,2406,2358,2266,2218,2382,2242,243,690,500,1430,5,1,48536642,1141,78.33,2.48,03,0.05,30.00,947.00,3460,20230530,-32.08,1930,20230103,21.76,3460,-32.08,20230530,1930,21.76,20230103,3460,-32.08,20230530,1930,21.76,20230103,5.48,N,060310,500,242 억,,3414660,N,N,0,N,00,N
|
|
20230912,160446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2315,-125,5,-5.12,863320055,365003,145.56,2435,2450,2310,3170,1710,2440,2365.49,7.09,0,-26440,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1124,77.17,2.44,03,0.75,30.00,947.00,3460,20230530,-33.09,1930,20230103,19.95,3460,-33.09,20230530,1930,19.95,20230103,3460,-33.09,20230530,1930,19.95,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,150454,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2340,-100,5,-4.10,764512545,322451,128.59,2435,2450,2310,3170,1710,2440,2370.94,7.09,0,-34002,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1136,78.00,2.47,03,0.66,30.00,947.00,3460,20230530,-32.37,1930,20230103,21.24,3460,-32.37,20230530,1930,21.24,20230103,3460,-32.37,20230530,1930,21.24,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,140453,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2350,-90,5,-3.69,547827260,229603,91.56,2435,2450,2340,3170,1710,2440,2385.98,7.09,0,-43673,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1141,78.33,2.48,03,0.47,30.00,947.00,3460,20230530,-32.08,1930,20230103,21.76,3460,-32.08,20230530,1930,21.76,20230103,3460,-32.08,20230530,1930,21.76,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,130448,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2380,-60,5,-2.46,416101095,173717,69.28,2435,2450,2365,3170,1710,2440,2395.28,7.09,0,-34221,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1155,79.33,2.51,03,0.36,30.00,947.00,3460,20230530,-31.21,1930,20230103,23.32,3460,-31.21,20230530,1930,23.32,20230103,3460,-31.21,20230530,1930,23.32,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,120443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2395,-45,5,-1.84,331010115,137869,54.98,2435,2450,2365,3170,1710,2440,2400.90,7.09,0,-18258,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1162,79.83,2.53,03,0.28,30.00,947.00,3460,20230530,-30.78,1930,20230103,24.09,3460,-30.78,20230530,1930,24.09,20230103,3460,-30.78,20230530,1930,24.09,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,110449,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2395,-45,5,-1.84,240746160,99895,39.84,2435,2450,2385,3170,1710,2440,2409.99,7.09,0,-13569,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1162,79.83,2.53,03,0.21,30.00,947.00,3460,20230530,-30.78,1930,20230103,24.09,3460,-30.78,20230530,1930,24.09,20230103,3460,-30.78,20230530,1930,24.09,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,100447,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2420,-20,5,-0.82,105238685,43424,17.32,2435,2450,2410,3170,1710,2440,2423.51,7.09,0,-324,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1175,80.67,2.56,03,0.09,30.00,947.00,3460,20230530,-30.06,1930,20230103,25.39,3460,-30.06,20230530,1930,25.39,20230103,3460,-30.06,20230530,1930,25.39,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230912,090455,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2420,-20,5,-0.82,20549185,8462,3.37,2435,2440,2420,3170,1710,2440,2428.41,7.09,0,-2281,2536,2487,2456,2407,2376,2472,2392,243,730,500,1510,5,1,48536642,1175,80.67,2.56,03,0.02,30.00,947.00,3460,20230530,-30.06,1930,20230103,25.39,3460,-30.06,20230530,1930,25.39,20230103,3460,-30.06,20230530,1930,25.39,20230103,5.46,N,060310,500,242 억,,3441008,N,N,0,N,00,N
|
|
20230911,160443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2440,-65,5,-2.59,607804015,247465,53.23,2460,2505,2425,3255,1755,2505,2455.99,7.22,0,-63718,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1184,81.33,2.58,03,0.51,30.00,947.00,3460,20230530,-29.48,1930,20230103,26.42,3460,-29.48,20230530,1930,26.42,20230103,3460,-29.48,20230530,1930,26.42,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,150452,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2445,-60,5,-2.40,569888700,231909,49.88,2460,2505,2425,3255,1755,2505,2457.23,7.22,0,-62208,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1187,81.50,2.58,03,0.48,30.00,947.00,3460,20230530,-29.34,1930,20230103,26.68,3460,-29.34,20230530,1930,26.68,20230103,3460,-29.34,20230530,1930,26.68,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,140457,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2445,-60,5,-2.40,517493250,210376,45.25,2460,2505,2425,3255,1755,2505,2459.69,7.22,0,-48417,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1187,81.50,2.58,03,0.43,30.00,947.00,3460,20230530,-29.34,1930,20230103,26.68,3460,-29.34,20230530,1930,26.68,20230103,3460,-29.34,20230530,1930,26.68,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,130439,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2440,-65,5,-2.59,392256745,159094,34.22,2460,2505,2425,3255,1755,2505,2465.38,7.22,0,-37475,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1184,81.33,2.58,03,0.33,30.00,947.00,3460,20230530,-29.48,1930,20230103,26.42,3460,-29.48,20230530,1930,26.42,20230103,3460,-29.48,20230530,1930,26.42,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,120447,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2470,-35,5,-1.40,298918960,120929,26.01,2460,2505,2455,3255,1755,2505,2471.65,7.22,0,-28398,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1199,82.33,2.61,03,0.25,30.00,947.00,3460,20230530,-28.61,1930,20230103,27.98,3460,-28.61,20230530,1930,27.98,20230103,3460,-28.61,20230530,1930,27.98,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,110437,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2500,-5,5,-0.20,203840495,82386,17.72,2460,2505,2460,3255,1755,2505,2473.94,7.22,0,-22848,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1213,83.33,2.64,03,0.17,30.00,947.00,3460,20230530,-27.75,1930,20230103,29.53,3460,-27.75,20230530,1930,29.53,20230103,3460,-27.75,20230530,1930,29.53,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,100441,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-10,5,-0.40,165994450,67209,14.46,2460,2495,2460,3255,1755,2505,2469.44,7.22,0,-18441,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1211,83.17,2.63,03,0.14,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230911,090439,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2465,-40,5,-1.60,55248710,22421,4.82,2460,2485,2460,3255,1755,2505,2462.77,7.22,0,-3606,2755,2630,2560,2435,2365,2595,2400,243,750,500,1550,5,1,48536642,1196,82.17,2.60,03,0.05,30.00,947.00,3460,20230530,-28.76,1930,20230103,27.72,3460,-28.76,20230530,1930,27.72,20230103,3460,-28.76,20230530,1930,27.72,20230103,5.38,N,060310,500,242 억,,3504148,N,N,0,N,00,N
|
|
20230908,160446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2505,-85,5,-3.28,1184733905,463821,38.91,2595,2685,2490,3365,1815,2590,2554.32,7.42,0,-103405,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1216,83.50,2.65,03,0.96,30.00,947.00,3460,20230530,-27.60,1930,20230103,29.79,3460,-27.60,20230530,1930,29.79,20230103,3460,-27.60,20230530,1930,29.79,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,150447,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2505,-85,5,-3.28,1100713365,430164,36.09,2595,2685,2490,3365,1815,2590,2558.82,7.42,0,-99742,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1216,83.50,2.65,03,0.89,30.00,947.00,3460,20230530,-27.60,1930,20230103,29.79,3460,-27.60,20230530,1930,29.79,20230103,3460,-27.60,20230530,1930,29.79,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,140447,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-95,5,-3.67,1059185885,413506,34.69,2595,2685,2490,3365,1815,2590,2561.48,7.42,0,-95545,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1211,83.17,2.63,03,0.85,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,130449,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-95,5,-3.67,979893285,381757,32.03,2595,2685,2490,3365,1815,2590,2566.80,7.42,0,-74739,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1211,83.17,2.63,03,0.79,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,120455,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2505,-85,5,-3.28,921647225,358446,30.07,2595,2685,2490,3365,1815,2590,2571.23,7.42,0,-62084,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1216,83.50,2.65,03,0.74,30.00,947.00,3460,20230530,-27.60,1930,20230103,29.79,3460,-27.60,20230530,1930,29.79,20230103,3460,-27.60,20230530,1930,29.79,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,110450,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2510,-80,5,-3.09,869582530,337685,28.33,2595,2685,2490,3365,1815,2590,2575.13,7.42,0,-52507,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1218,83.67,2.65,03,0.70,30.00,947.00,3460,20230530,-27.46,1930,20230103,30.05,3460,-27.46,20230530,1930,30.05,20230103,3460,-27.46,20230530,1930,30.05,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,100446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2520,-70,5,-2.70,757167105,292864,24.57,2595,2685,2490,3365,1815,2590,2585.39,7.42,0,-45771,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1223,84.00,2.66,03,0.60,30.00,947.00,3460,20230530,-27.17,1930,20230103,30.57,3460,-27.17,20230530,1930,30.57,20230103,3460,-27.17,20230530,1930,30.57,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230908,090453,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2625,35,2,1.35,218458040,82864,6.95,2595,2685,2585,3365,1815,2590,2636.34,7.42,0,-21653,2786,2687,2546,2447,2306,2737,2497,243,775,500,1600,5,1,48536642,1274,87.50,2.77,03,0.17,30.00,947.00,3460,20230530,-24.13,1930,20230103,36.01,3460,-24.13,20230530,1930,36.01,20230103,3460,-24.13,20230530,1930,36.01,20230103,5.37,N,060310,500,242 억,,3603427,N,N,0,N,00,N
|
|
20230907,160443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2590,105,2,4.23,3033634145,1184268,515.55,2460,2645,2405,3230,1740,2485,2561.58,7.71,0,-132262,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1257,86.33,2.73,03,2.44,30.00,947.00,3460,20230530,-25.14,1930,20230103,34.20,3460,-25.14,20230530,1930,34.20,20230103,3460,-25.14,20230530,1930,34.20,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,150446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2595,110,2,4.43,2834003820,1107448,482.11,2460,2645,2405,3230,1740,2485,2559.04,7.71,0,-134538,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1260,86.50,2.74,03,2.28,30.00,947.00,3460,20230530,-25.00,1930,20230103,34.46,3460,-25.00,20230530,1930,34.46,20230103,3460,-25.00,20230530,1930,34.46,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,140442,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2570,85,2,3.42,2448041555,958627,417.32,2460,2645,2405,3230,1740,2485,2553.70,7.71,0,-122743,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1247,85.67,2.71,03,1.98,30.00,947.00,3460,20230530,-25.72,1930,20230103,33.16,3460,-25.72,20230530,1930,33.16,20230103,3460,-25.72,20230530,1930,33.16,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,130443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2565,80,2,3.22,884814945,355043,154.56,2460,2620,2405,3230,1740,2485,2492.13,7.71,0,-72497,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1245,85.50,2.71,03,0.73,30.00,947.00,3460,20230530,-25.87,1930,20230103,32.90,3460,-25.87,20230530,1930,32.90,20230103,3460,-25.87,20230530,1930,32.90,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,120451,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2415,-70,5,-2.82,333890300,137153,59.71,2460,2480,2405,3230,1740,2485,2434.44,7.71,0,-41882,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1172,80.50,2.55,03,0.28,30.00,947.00,3460,20230530,-30.20,1930,20230103,25.13,3460,-30.20,20230530,1930,25.13,20230103,3460,-30.20,20230530,1930,25.13,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,110449,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2415,-70,5,-2.82,272708720,111797,48.67,2460,2480,2415,3230,1740,2485,2439.32,7.71,0,-40702,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1172,80.50,2.55,03,0.23,30.00,947.00,3460,20230530,-30.20,1930,20230103,25.13,3460,-30.20,20230530,1930,25.13,20230103,3460,-30.20,20230530,1930,25.13,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,100444,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2445,-40,5,-1.61,208822200,85424,37.19,2460,2480,2420,3230,1740,2485,2444.54,7.71,0,-33024,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1187,81.50,2.58,03,0.18,30.00,947.00,3460,20230530,-29.34,1930,20230103,26.68,3460,-29.34,20230530,1930,26.68,20230103,3460,-29.34,20230530,1930,26.68,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230907,090450,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2455,-30,5,-1.21,9511125,3867,1.68,2460,2480,2455,3230,1740,2485,2459.56,7.71,0,1042,2591,2537,2496,2442,2401,2517,2422,243,745,500,1540,5,1,48536642,1192,81.83,2.59,03,0.01,30.00,947.00,3460,20230530,-29.05,1930,20230103,27.20,3460,-29.05,20230530,1930,27.20,20230103,3460,-29.05,20230530,1930,27.20,20230103,5.44,N,060310,500,242 억,,3739813,N,N,0,N,00,N
|
|
20230906,160443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2485,-15,5,-0.60,571452540,229320,79.79,2500,2550,2455,3250,1750,2500,2491.96,7.77,0,-32890,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1206,82.83,2.62,03,0.47,30.00,947.00,3460,20230530,-28.18,1930,20230103,28.76,3460,-28.18,20230530,1930,28.76,20230103,3460,-28.18,20230530,1930,28.76,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,150443,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2470,-30,5,-1.20,485438695,194458,67.66,2500,2550,2455,3250,1750,2500,2496.37,7.77,0,-34669,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1199,82.33,2.61,03,0.40,30.00,947.00,3460,20230530,-28.61,1930,20230103,27.98,3460,-28.61,20230530,1930,27.98,20230103,3460,-28.61,20230530,1930,27.98,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,140446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2480,-20,5,-0.80,304045155,121291,42.20,2500,2550,2470,3250,1750,2500,2506.74,7.77,0,-16921,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1204,82.67,2.62,03,0.25,30.00,947.00,3460,20230530,-28.32,1930,20230103,28.50,3460,-28.32,20230530,1930,28.50,20230103,3460,-28.32,20230530,1930,28.50,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,130441,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2500,0,3,0.00,238134450,94695,32.95,2500,2550,2485,3250,1750,2500,2514.75,7.77,0,-13689,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1213,83.33,2.64,03,0.20,30.00,947.00,3460,20230530,-27.75,1930,20230103,29.53,3460,-27.75,20230530,1930,29.53,20230103,3460,-27.75,20230530,1930,29.53,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,120449,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-5,5,-0.20,212535305,84419,29.37,2500,2550,2495,3250,1750,2500,2517.62,7.77,0,-10781,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1211,83.17,2.63,03,0.17,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,110446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2515,15,2,0.60,171153830,67889,23.62,2500,2550,2500,3250,1750,2500,2521.08,7.77,0,-9735,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1221,83.83,2.66,03,0.14,30.00,947.00,3460,20230530,-27.31,1930,20230103,30.31,3460,-27.31,20230530,1930,30.31,20230103,3460,-27.31,20230530,1930,30.31,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,100434,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2515,15,2,0.60,113825440,45068,15.68,2500,2550,2500,3250,1750,2500,2525.64,7.77,0,-3796,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1221,83.83,2.66,03,0.09,30.00,947.00,3460,20230530,-27.31,1930,20230103,30.31,3460,-27.31,20230530,1930,30.31,20230103,3460,-27.31,20230530,1930,30.31,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230906,090438,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2540,40,2,1.60,36662765,14569,5.07,2500,2540,2500,3250,1750,2500,2516.49,7.77,0,-3759,2566,2532,2511,2477,2456,2522,2467,243,750,500,1550,5,1,48536642,1233,84.67,2.68,03,0.03,30.00,947.00,3460,20230530,-26.59,1930,20230103,31.61,3460,-26.59,20230530,1930,31.61,20230103,3460,-26.59,20230530,1930,31.61,20230103,5.44,N,060310,500,242 억,,3772704,N,N,0,N,00,N
|
|
20230905,160438,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2500,-50,5,-1.96,718168060,286483,80.75,2525,2545,2490,3315,1785,2550,2506.84,7.76,0,5232,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1213,83.33,2.64,03,0.59,30.00,947.00,3460,20230530,-27.75,1930,20230103,29.53,3460,-27.75,20230530,1930,29.53,20230103,3460,-27.75,20230530,1930,29.53,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,150450,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2520,-30,5,-1.18,669048460,266863,75.22,2525,2545,2490,3315,1785,2550,2507.09,7.76,0,5638,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1223,84.00,2.66,03,0.55,30.00,947.00,3460,20230530,-27.17,1930,20230103,30.57,3460,-27.17,20230530,1930,30.57,20230103,3460,-27.17,20230530,1930,30.57,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,140446,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2515,-35,5,-1.37,590986720,235887,66.48,2525,2545,2490,3315,1785,2550,2505.38,7.76,0,6631,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1221,83.83,2.66,03,0.49,30.00,947.00,3460,20230530,-27.31,1930,20230103,30.31,3460,-27.31,20230530,1930,30.31,20230103,3460,-27.31,20230530,1930,30.31,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,130428,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2515,-35,5,-1.37,567445465,226529,63.85,2525,2545,2490,3315,1785,2550,2504.96,7.76,0,9216,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1221,83.83,2.66,03,0.47,30.00,947.00,3460,20230530,-27.31,1930,20230103,30.31,3460,-27.31,20230530,1930,30.31,20230103,3460,-27.31,20230530,1930,30.31,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,120437,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-55,5,-2.16,522988915,208762,58.84,2525,2545,2490,3315,1785,2550,2505.19,7.76,0,11172,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1211,83.17,2.63,03,0.43,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,110441,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2495,-55,5,-2.16,462849980,184651,52.04,2525,2545,2490,3315,1785,2550,2506.62,7.76,0,10953,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1211,83.17,2.63,03,0.38,30.00,947.00,3460,20230530,-27.89,1930,20230103,29.27,3460,-27.89,20230530,1930,29.27,20230103,3460,-27.89,20230530,1930,29.27,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,100435,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2510,-40,5,-1.57,203876120,80950,22.82,2525,2545,2495,3315,1785,2550,2518.54,7.76,0,10739,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1218,83.67,2.65,03,0.17,30.00,947.00,3460,20230530,-27.46,1930,20230103,30.05,3460,-27.46,20230530,1930,30.05,20230103,3460,-27.46,20230530,1930,30.05,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230905,090431,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2545,-5,5,-0.20,55050295,21788,6.14,2525,2545,2520,3315,1785,2550,2526.63,7.76,0,3613,2703,2626,2583,2506,2463,2605,2485,243,765,500,1580,5,1,48536642,1235,84.83,2.69,03,0.04,30.00,947.00,3460,20230530,-26.45,1930,20230103,31.87,3460,-26.45,20230530,1930,31.87,20230103,3460,-26.45,20230530,1930,31.87,20230103,5.63,N,060310,500,242 억,,3767473,N,N,0,N,00,N
|
|
20230904,160433,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2550,-100,5,-3.77,911890990,352790,160.21,2640,2660,2540,3445,1855,2650,2584.85,8.08,0,-153858,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1238,85.00,2.69,03,0.73,30.00,947.00,3460,20230530,-26.30,1930,20230103,32.12,3460,-26.30,20230530,1930,32.12,20230103,3460,-26.30,20230530,1930,32.12,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,150427,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2545,-105,5,-3.96,850784775,328789,149.31,2640,2660,2540,3445,1855,2650,2587.63,8.08,0,-149861,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1235,84.83,2.69,03,0.68,30.00,947.00,3460,20230530,-26.45,1930,20230103,31.87,3460,-26.45,20230530,1930,31.87,20230103,3460,-26.45,20230530,1930,31.87,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,140422,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2545,-105,5,-3.96,722840600,278576,126.51,2640,2660,2545,3445,1855,2650,2594.77,8.08,0,-135539,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1235,84.83,2.69,03,0.57,30.00,947.00,3460,20230530,-26.45,1930,20230103,31.87,3460,-26.45,20230530,1930,31.87,20230103,3460,-26.45,20230530,1930,31.87,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,130431,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2565,-85,5,-3.21,628964760,241851,109.83,2640,2660,2555,3445,1855,2650,2600.63,8.08,0,-112262,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1245,85.50,2.71,03,0.50,30.00,947.00,3460,20230530,-25.87,1930,20230103,32.90,3460,-25.87,20230530,1930,32.90,20230103,3460,-25.87,20230530,1930,32.90,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,120424,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2570,-80,5,-3.02,529333065,202998,92.19,2640,2660,2570,3445,1855,2650,2607.58,8.08,0,-91912,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1247,85.67,2.71,03,0.42,30.00,947.00,3460,20230530,-25.72,1930,20230103,33.16,3460,-25.72,20230530,1930,33.16,20230103,3460,-25.72,20230530,1930,33.16,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,110417,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2595,-55,5,-2.08,435046525,166530,75.63,2640,2660,2575,3445,1855,2650,2612.42,8.08,0,-64155,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1260,86.50,2.74,03,0.34,30.00,947.00,3460,20230530,-25.00,1930,20230103,34.46,3460,-25.00,20230530,1930,34.46,20230103,3460,-25.00,20230530,1930,34.46,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,100419,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2625,-25,5,-0.94,201112455,76417,34.70,2640,2660,2615,3445,1855,2650,2631.78,8.08,0,-43210,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1274,87.50,2.77,03,0.16,30.00,947.00,3460,20230530,-24.13,1930,20230103,36.01,3460,-24.13,20230530,1930,36.01,20230103,3460,-24.13,20230530,1930,36.01,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230904,090428,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2635,-15,5,-0.57,37302105,14126,6.41,2640,2650,2630,3445,1855,2650,2640.67,8.08,0,-10040,2696,2672,2651,2627,2606,2685,2640,243,795,500,1640,5,1,48536642,1279,87.83,2.78,03,0.03,30.00,947.00,3460,20230530,-23.84,1930,20230103,36.53,3460,-23.84,20230530,1930,36.53,20230103,3460,-23.84,20230530,1930,36.53,20230103,5.69,N,060310,500,242 억,,3923985,N,N,0,N,00,N
|
|
20230901,160420,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2650,-5,5,-0.19,564145410,212959,79.67,2635,2675,2630,3450,1860,2655,2649.07,8.02,0,31103,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1286,88.33,2.80,03,0.44,30.00,947.00,3460,20230530,-23.41,1930,20230103,37.31,3460,-23.41,20230530,1930,37.31,20230103,3460,-23.41,20230530,1930,37.31,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,150429,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2640,-15,5,-0.56,513754720,193858,72.53,2635,2675,2635,3450,1860,2655,2650.15,8.02,0,32604,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1281,88.00,2.79,03,0.40,30.00,947.00,3460,20230530,-23.70,1930,20230103,36.79,3460,-23.70,20230530,1930,36.79,20230103,3460,-23.70,20230530,1930,36.79,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,140427,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2645,-10,5,-0.38,390454730,147186,55.06,2635,2675,2635,3450,1860,2655,2652.79,8.02,0,40952,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1284,88.17,2.79,03,0.30,30.00,947.00,3460,20230530,-23.55,1930,20230103,37.05,3460,-23.55,20230530,1930,37.05,20230103,3460,-23.55,20230530,1930,37.05,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,130418,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2660,5,2,0.19,286045335,107742,40.31,2635,2675,2635,3450,1860,2655,2654.91,8.02,0,29919,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1291,88.67,2.81,03,0.22,30.00,947.00,3460,20230530,-23.12,1930,20230103,37.82,3460,-23.12,20230530,1930,37.82,20230103,3460,-23.12,20230530,1930,37.82,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,120419,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2665,10,2,0.38,244630665,92105,34.46,2635,2675,2635,3450,1860,2655,2656.00,8.02,0,29094,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1294,88.83,2.81,03,0.19,30.00,947.00,3460,20230530,-22.98,1930,20230103,38.08,3460,-22.98,20230530,1930,38.08,20230103,3460,-22.98,20230530,1930,38.08,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,110420,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2660,5,2,0.19,137266800,51524,19.28,2635,2675,2635,3450,1860,2655,2664.18,8.02,0,6549,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1291,88.67,2.81,03,0.11,30.00,947.00,3460,20230530,-23.12,1930,20230103,37.82,3460,-23.12,20230530,1930,37.82,20230103,3460,-23.12,20230530,1930,37.82,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,100417,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2665,10,2,0.38,79388450,29812,11.15,2635,2675,2635,3450,1860,2655,2663.04,8.02,0,1145,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1294,88.83,2.81,03,0.06,30.00,947.00,3460,20230530,-22.98,1930,20230103,38.08,3460,-22.98,20230530,1930,38.08,20230103,3460,-22.98,20230530,1930,38.08,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|
|
20230901,090414,00,50.00,KOSDAQ,,기계.장비,N,N,N,N,50,N,2650,-5,5,-0.19,5642780,2139,0.80,2635,2650,2635,3450,1860,2655,2635.82,8.02,0,-368,2771,2712,2671,2612,2571,2692,2592,243,795,500,1640,5,1,48536642,1286,88.33,2.80,03,0.00,30.00,947.00,3460,20230530,-23.41,1930,20230103,37.31,3460,-23.41,20230530,1930,37.31,20230103,3460,-23.41,20230530,1930,37.31,20230103,5.73,N,060310,500,242 억,,3892892,N,N,0,N,00,N
|