32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,228266610,9630,9630,9630,9630,248
|
|
20240404,200900,228266610,9630,9630,9630,9630,0
|
|
20240404,200800,228266610,9630,9630,9630,9630,0
|
|
20240404,200700,228266610,9630,9630,9630,9630,0
|
|
20240404,200600,228266610,9630,9630,9630,9630,0
|
|
20240404,200500,228266610,9630,9630,9630,9630,0
|
|
20240404,200400,228266610,9630,9630,9630,9630,0
|
|
20240404,200300,228266610,9630,9630,9630,9630,0
|
|
20240404,200200,228266610,9630,9630,9630,9630,0
|
|
20240404,200100,228266610,9630,9630,9630,9630,0
|
|
20240404,200000,228266610,9630,9630,9630,9630,0
|
|
20240404,195900,228266610,9630,9630,9630,9630,0
|
|
20240404,195800,228266610,9630,9630,9630,9630,0
|
|
20240404,195700,228266610,9630,9630,9630,9630,0
|
|
20240404,195600,228266610,9630,9630,9630,9630,0
|
|
20240404,195500,228266610,9630,9630,9630,9630,0
|
|
20240404,195400,228266610,9630,9630,9630,9630,0
|
|
20240404,195300,228266610,9630,9630,9630,9630,0
|
|
20240404,195200,228266610,9630,9630,9630,9630,0
|
|
20240404,195100,228266610,9630,9630,9630,9630,0
|
|
20240404,195000,228266610,9630,9630,9630,9630,0
|
|
20240404,194900,228266610,9630,9630,9630,9630,0
|
|
20240404,194800,228266610,9630,9630,9630,9630,0
|
|
20240404,194700,228266610,9630,9630,9630,9630,0
|
|
20240404,194600,228266610,9630,9630,9630,9630,0
|
|
20240404,194500,228266610,9630,9630,9630,9630,0
|
|
20240404,194400,228266610,9630,9630,9630,9630,0
|
|
20240404,194300,228266610,9630,9630,9630,9630,0
|
|
20240404,194200,228266610,9630,9630,9630,9630,0
|
|
20240404,194100,228266610,9630,9630,9630,9630,0
|