689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,202500,13737792450,16840,16840,16840,16840,0
|
|
20230602,202400,13737792450,16840,16840,16840,16840,0
|
|
20230602,202300,13737792450,16840,16840,16840,16840,0
|
|
20230602,202200,13737792450,16840,16840,16840,16840,0
|
|
20230602,202100,13737792450,16840,16840,16840,16840,0
|
|
20230602,202000,13737792450,16840,16840,16840,16840,0
|
|
20230602,201900,13737792450,16840,16840,16840,16840,0
|
|
20230602,201800,13737792450,16840,16840,16840,16840,0
|
|
20230602,201700,13737792450,16840,16840,16840,16840,0
|
|
20230602,201600,13737792450,16840,16840,16840,16840,0
|
|
20230602,201500,13737792450,16840,16840,16840,16840,0
|
|
20230602,201400,13737792450,16840,16840,16840,16840,0
|
|
20230602,201300,13737792450,16840,16840,16840,16840,0
|
|
20230602,201200,13737792450,16840,16840,16840,16840,0
|
|
20230602,201100,13737792450,16840,16840,16840,16840,0
|
|
20230602,201000,13737792450,16840,16840,16840,16840,0
|
|
20230602,200900,13737792450,16840,16840,16840,16840,0
|
|
20230602,200800,13737792450,16840,16840,16840,16840,0
|
|
20230602,200700,13737792450,16840,16840,16840,16840,0
|
|
20230602,200600,13737792450,16840,16840,16840,16840,0
|
|
20230602,200500,13737792450,16840,16840,16840,16840,0
|
|
20230602,200400,13737792450,16840,16840,16840,16840,0
|
|
20230602,200300,13737792450,16840,16840,16840,16840,0
|
|
20230602,200200,13737792450,16840,16840,16840,16840,0
|
|
20230602,200100,13737792450,16840,16840,16840,16840,0
|
|
20230602,200000,13737792450,16840,16840,16840,16840,0
|
|
20230602,195900,13737792450,16840,16840,16840,16840,0
|
|
20230602,195800,13737792450,16840,16840,16840,16840,0
|
|
20230602,195700,13737792450,16840,16840,16840,16840,0
|
|
20230602,195600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,195500,13737792450,16840,16840,16840,16840,0
|
|
20230602,195400,13737792450,16840,16840,16840,16840,0
|
|
20230602,195300,13737792450,16840,16840,16840,16840,0
|
|
20230602,195200,13737792450,16840,16840,16840,16840,0
|
|
20230602,195100,13737792450,16840,16840,16840,16840,0
|
|
20230602,195000,13737792450,16840,16840,16840,16840,0
|
|
20230602,194900,13737792450,16840,16840,16840,16840,0
|
|
20230602,194800,13737792450,16840,16840,16840,16840,0
|
|
20230602,194700,13737792450,16840,16840,16840,16840,0
|
|
20230602,194600,13737792450,16840,16840,16840,16840,0
|
|
20230602,194500,13737792450,16840,16840,16840,16840,0
|
|
20230602,194400,13737792450,16840,16840,16840,16840,0
|
|
20230602,194300,13737792450,16840,16840,16840,16840,0
|
|
20230602,194200,13737792450,16840,16840,16840,16840,0
|
|
20230602,194100,13737792450,16840,16840,16840,16840,0
|
|
20230602,194000,13737792450,16840,16840,16840,16840,0
|
|
20230602,193900,13737792450,16840,16840,16840,16840,0
|
|
20230602,193800,13737792450,16840,16840,16840,16840,0
|
|
20230602,193700,13737792450,16840,16840,16840,16840,0
|
|
20230602,193600,13737792450,16840,16840,16840,16840,0
|
|
20230602,193500,13737792450,16840,16840,16840,16840,0
|
|
20230602,193400,13737792450,16840,16840,16840,16840,0
|
|
20230602,193300,13737792450,16840,16840,16840,16840,0
|
|
20230602,193200,13737792450,16840,16840,16840,16840,0
|
|
20230602,193100,13737792450,16840,16840,16840,16840,0
|
|
20230602,193000,13737792450,16840,16840,16840,16840,0
|
|
20230602,192900,13737792450,16840,16840,16840,16840,0
|
|
20230602,192800,13737792450,16840,16840,16840,16840,0
|
|
20230602,192700,13737792450,16840,16840,16840,16840,0
|
|
20230602,192600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,192500,13737792450,16840,16840,16840,16840,0
|
|
20230602,192400,13737792450,16840,16840,16840,16840,0
|
|
20230602,192300,13737792450,16840,16840,16840,16840,0
|
|
20230602,192200,13737792450,16840,16840,16840,16840,0
|
|
20230602,192100,13737792450,16840,16840,16840,16840,0
|
|
20230602,192000,13737792450,16840,16840,16840,16840,0
|
|
20230602,191900,13737792450,16840,16840,16840,16840,0
|
|
20230602,191800,13737792450,16840,16840,16840,16840,0
|
|
20230602,191700,13737792450,16840,16840,16840,16840,0
|
|
20230602,191600,13737792450,16840,16840,16840,16840,0
|
|
20230602,191500,13737792450,16840,16840,16840,16840,0
|
|
20230602,191400,13737792450,16840,16840,16840,16840,0
|
|
20230602,191300,13737792450,16840,16840,16840,16840,0
|
|
20230602,191200,13737792450,16840,16840,16840,16840,0
|
|
20230602,191100,13737792450,16840,16840,16840,16840,0
|
|
20230602,191000,13737792450,16840,16840,16840,16840,0
|
|
20230602,190900,13737792450,16840,16840,16840,16840,0
|
|
20230602,190800,13737792450,16840,16840,16840,16840,0
|
|
20230602,190700,13737792450,16840,16840,16840,16840,0
|
|
20230602,190600,13737792450,16840,16840,16840,16840,0
|
|
20230602,190500,13737792450,16840,16840,16840,16840,0
|
|
20230602,190400,13737792450,16840,16840,16840,16840,0
|
|
20230602,190300,13737792450,16840,16840,16840,16840,0
|
|
20230602,190200,13737792450,16840,16840,16840,16840,0
|
|
20230602,190100,13737792450,16840,16840,16840,16840,0
|
|
20230602,190000,13737792450,16840,16840,16840,16840,0
|
|
20230602,185900,13737792450,16840,16840,16840,16840,0
|
|
20230602,185800,13737792450,16840,16840,16840,16840,0
|
|
20230602,185700,13737792450,16840,16840,16840,16840,0
|
|
20230602,185600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,185500,13737792450,16840,16840,16840,16840,0
|
|
20230602,185400,13737792450,16840,16840,16840,16840,0
|
|
20230602,185300,13737792450,16840,16840,16840,16840,0
|
|
20230602,185200,13737792450,16840,16840,16840,16840,0
|
|
20230602,185100,13737792450,16840,16840,16840,16840,0
|
|
20230602,185000,13737792450,16840,16840,16840,16840,0
|
|
20230602,184900,13737792450,16840,16840,16840,16840,0
|
|
20230602,184800,13737792450,16840,16840,16840,16840,0
|
|
20230602,184700,13737792450,16840,16840,16840,16840,0
|
|
20230602,184600,13737792450,16840,16840,16840,16840,0
|
|
20230602,184500,13737792450,16840,16840,16840,16840,0
|
|
20230602,184400,13737792450,16840,16840,16840,16840,0
|
|
20230602,184300,13737792450,16840,16840,16840,16840,0
|
|
20230602,184200,13737792450,16840,16840,16840,16840,0
|
|
20230602,184100,13737792450,16840,16840,16840,16840,0
|
|
20230602,184000,13737792450,16840,16840,16840,16840,0
|
|
20230602,183900,13737792450,16840,16840,16840,16840,0
|
|
20230602,183800,13737792450,16840,16840,16840,16840,0
|
|
20230602,183700,13737792450,16840,16840,16840,16840,0
|
|
20230602,183600,13737792450,16840,16840,16840,16840,0
|
|
20230602,183500,13737792450,16840,16840,16840,16840,0
|
|
20230602,183400,13737792450,16840,16840,16840,16840,0
|
|
20230602,183300,13737792450,16840,16840,16840,16840,0
|
|
20230602,183200,13737792450,16840,16840,16840,16840,0
|
|
20230602,183100,13737792450,16840,16840,16840,16840,0
|
|
20230602,183000,13737792450,16840,16840,16840,16840,0
|
|
20230602,182900,13737792450,16840,16840,16840,16840,0
|
|
20230602,182800,13737792450,16840,16840,16840,16840,0
|
|
20230602,182700,13737792450,16840,16840,16840,16840,0
|
|
20230602,182600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,182500,13737792450,16840,16840,16840,16840,0
|
|
20230602,182400,13737792450,16840,16840,16840,16840,0
|
|
20230602,182300,13737792450,16840,16840,16840,16840,0
|
|
20230602,182200,13737792450,16840,16840,16840,16840,0
|
|
20230602,182100,13737792450,16840,16840,16840,16840,0
|
|
20230602,182000,13737792450,16840,16840,16840,16840,0
|
|
20230602,181900,13737792450,16840,16840,16840,16840,0
|
|
20230602,181800,13737792450,16840,16840,16840,16840,0
|
|
20230602,181700,13737792450,16840,16840,16840,16840,0
|
|
20230602,181600,13737792450,16840,16840,16840,16840,0
|
|
20230602,181500,13737792450,16840,16840,16840,16840,0
|
|
20230602,181400,13737792450,16840,16840,16840,16840,0
|
|
20230602,181300,13737792450,16840,16840,16840,16840,0
|
|
20230602,181200,13737792450,16840,16840,16840,16840,0
|
|
20230602,181100,13737792450,16840,16840,16840,16840,0
|
|
20230602,181000,13737792450,16840,16840,16840,16840,0
|
|
20230602,180900,13737792450,16840,16840,16840,16840,0
|
|
20230602,180800,13737792450,16840,16840,16840,16840,0
|
|
20230602,180700,13737792450,16840,16840,16840,16840,0
|
|
20230602,180600,13737792450,16840,16840,16840,16840,0
|
|
20230602,180500,13737792450,16840,16840,16840,16840,0
|
|
20230602,180400,13737792450,16840,16840,16840,16840,0
|
|
20230602,180300,13737792450,16840,16840,16840,16840,0
|
|
20230602,180200,13737792450,16840,16840,16840,16840,0
|
|
20230602,180100,13737792450,16840,16840,16840,16840,0
|
|
20230602,180000,13737792450,16840,16840,16840,16840,0
|
|
20230602,175900,13737792450,16840,16840,16840,16840,0
|
|
20230602,175800,13737792450,16840,16840,16840,16840,0
|
|
20230602,175700,13737792450,16840,16840,16840,16840,0
|
|
20230602,175600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,175500,13737792450,16840,16840,16840,16840,0
|
|
20230602,175400,13737792450,16840,16840,16840,16840,0
|
|
20230602,175300,13737792450,16840,16840,16840,16840,0
|
|
20230602,175200,13737792450,16840,16840,16840,16840,0
|
|
20230602,175100,13737792450,16840,16840,16840,16840,0
|
|
20230602,175000,13737792450,16840,16840,16840,16840,0
|
|
20230602,174900,13737792450,16840,16840,16840,16840,0
|
|
20230602,174800,13737792450,16840,16840,16840,16840,0
|
|
20230602,174700,13737792450,16840,16840,16840,16840,0
|
|
20230602,174600,13737792450,16840,16840,16840,16840,0
|
|
20230602,174500,13737792450,16840,16840,16840,16840,0
|
|
20230602,174400,13737792450,16840,16840,16840,16840,0
|
|
20230602,174300,13737792450,16840,16840,16840,16840,0
|
|
20230602,174200,13737792450,16840,16840,16840,16840,0
|
|
20230602,174100,13737792450,16840,16840,16840,16840,0
|
|
20230602,174000,13737792450,16840,16840,16840,16840,0
|
|
20230602,173900,13737792450,16840,16840,16840,16840,0
|
|
20230602,173800,13737792450,16840,16840,16840,16840,0
|
|
20230602,173700,13737792450,16840,16840,16840,16840,0
|
|
20230602,173600,13737792450,16840,16840,16840,16840,0
|
|
20230602,173500,13737792450,16840,16840,16840,16840,0
|
|
20230602,173400,13737792450,16840,16840,16840,16840,0
|
|
20230602,173300,13737792450,16840,16840,16840,16840,0
|
|
20230602,173200,13737792450,16840,16840,16840,16840,0
|
|
20230602,173100,13737792450,16840,16840,16840,16840,0
|
|
20230602,173000,13737792450,16840,16840,16840,16840,0
|
|
20230602,172900,13737792450,16840,16840,16840,16840,0
|
|
20230602,172800,13737792450,16840,16840,16840,16840,0
|
|
20230602,172700,13737792450,16840,16840,16840,16840,0
|
|
20230602,172600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,172500,13737792450,16840,16840,16840,16840,0
|
|
20230602,172400,13737792450,16840,16840,16840,16840,0
|
|
20230602,172300,13737792450,16840,16840,16840,16840,0
|
|
20230602,172200,13737792450,16840,16840,16840,16840,0
|
|
20230602,172100,13737792450,16840,16840,16840,16840,0
|
|
20230602,172000,13737792450,16840,16840,16840,16840,0
|
|
20230602,171900,13737792450,16840,16840,16840,16840,0
|
|
20230602,171800,13737792450,16840,16840,16840,16840,0
|
|
20230602,171700,13737792450,16840,16840,16840,16840,0
|
|
20230602,171600,13737792450,16840,16840,16840,16840,0
|
|
20230602,171500,13737792450,16840,16840,16840,16840,0
|
|
20230602,171400,13737792450,16840,16840,16840,16840,0
|
|
20230602,171300,13737792450,16840,16840,16840,16840,0
|
|
20230602,171200,13737792450,16840,16840,16840,16840,0
|
|
20230602,171100,13737792450,16840,16840,16840,16840,0
|
|
20230602,171000,13737792450,16840,16840,16840,16840,0
|
|
20230602,170900,13737792450,16840,16840,16840,16840,0
|
|
20230602,170800,13737792450,16840,16840,16840,16840,0
|
|
20230602,170700,13737792450,16840,16840,16840,16840,0
|
|
20230602,170600,13737792450,16840,16840,16840,16840,0
|
|
20230602,170500,13737792450,16840,16840,16840,16840,0
|
|
20230602,170400,13737792450,16840,16840,16840,16840,0
|
|
20230602,170300,13737792450,16840,16840,16840,16840,0
|
|
20230602,170200,13737792450,16840,16840,16840,16840,0
|
|
20230602,170100,13737792450,16840,16840,16840,16840,0
|
|
20230602,170000,13737792450,16840,16840,16840,16840,0
|
|
20230602,165900,13737792450,16840,16840,16840,16840,0
|
|
20230602,165800,13737792450,16840,16840,16840,16840,0
|
|
20230602,165700,13737792450,16840,16840,16840,16840,0
|
|
20230602,165600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,165500,13737792450,16840,16840,16840,16840,0
|
|
20230602,165400,13737792450,16840,16840,16840,16840,0
|
|
20230602,165300,13737792450,16840,16840,16840,16840,0
|
|
20230602,165200,13737792450,16840,16840,16840,16840,0
|
|
20230602,165100,13737792450,16840,16840,16840,16840,0
|
|
20230602,165000,13737792450,16840,16840,16840,16840,0
|
|
20230602,164900,13737792450,16840,16840,16840,16840,0
|
|
20230602,164800,13737792450,16840,16840,16840,16840,0
|
|
20230602,164700,13737792450,16840,16840,16840,16840,0
|
|
20230602,164600,13737792450,16840,16840,16840,16840,0
|
|
20230602,164500,13737792450,16840,16840,16840,16840,0
|
|
20230602,164400,13737792450,16840,16840,16840,16840,0
|
|
20230602,164300,13737792450,16840,16840,16840,16840,0
|
|
20230602,164200,13737792450,16840,16840,16840,16840,0
|
|
20230602,164100,13737792450,16840,16840,16840,16840,0
|
|
20230602,164000,13737792450,16840,16840,16840,16840,0
|
|
20230602,163900,13737792450,16840,16840,16840,16840,0
|
|
20230602,163800,13737792450,16840,16840,16840,16840,0
|
|
20230602,163700,13737792450,16840,16840,16840,16840,0
|
|
20230602,163600,13737792450,16840,16840,16840,16840,0
|
|
20230602,163500,13737792450,16840,16840,16840,16840,0
|
|
20230602,163400,13737792450,16840,16840,16840,16840,0
|
|
20230602,163300,13737792450,16840,16840,16840,16840,0
|
|
20230602,163200,13737792450,16840,16840,16840,16840,0
|
|
20230602,163100,13737792450,16840,16840,16840,16840,0
|
|
20230602,163000,13737792450,16840,16840,16840,16840,0
|
|
20230602,162900,13737792450,16840,16840,16840,16840,0
|
|
20230602,162800,13737792450,16840,16840,16840,16840,0
|
|
20230602,162700,13737792450,16840,16840,16840,16840,0
|
|
20230602,162600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,162500,13737792450,16840,16840,16840,16840,0
|
|
20230602,162400,13737792450,16840,16840,16840,16840,0
|
|
20230602,162300,13737792450,16840,16840,16840,16840,0
|
|
20230602,162200,13737792450,16840,16840,16840,16840,0
|
|
20230602,162100,13737792450,16840,16840,16840,16840,0
|
|
20230602,162000,13737792450,16840,16840,16840,16840,0
|
|
20230602,161900,13737792450,16840,16840,16840,16840,0
|
|
20230602,161800,13737792450,16840,16840,16840,16840,0
|
|
20230602,161700,13737792450,16840,16840,16840,16840,0
|
|
20230602,161600,13737792450,16840,16840,16840,16840,0
|
|
20230602,161500,13737792450,16840,16840,16840,16840,0
|
|
20230602,161400,13737792450,16840,16840,16840,16840,0
|
|
20230602,161300,13737792450,16840,16840,16840,16840,0
|
|
20230602,161200,13737792450,16840,16840,16840,16840,0
|
|
20230602,161100,13737792450,16840,16840,16840,16840,0
|
|
20230602,161000,13737792450,16840,16840,16840,16840,0
|
|
20230602,160900,13737792450,16840,16840,16840,16840,0
|
|
20230602,160800,13737792450,16840,16840,16840,16840,0
|
|
20230602,160700,13737792450,16840,16840,16840,16840,0
|
|
20230602,160600,13737792450,16840,16840,16840,16840,0
|
|
20230602,160500,13737792450,16840,16840,16840,16840,0
|
|
20230602,160400,13737792450,16840,16840,16840,16840,0
|
|
20230602,160300,13737792450,16840,16840,16840,16840,0
|
|
20230602,160200,13737792450,16840,16840,16840,16840,0
|
|
20230602,160100,13737792450,16840,16840,16840,16840,0
|
|
20230602,160000,13737792450,16840,16840,16840,16840,0
|
|
20230602,155900,13737792450,16840,16840,16840,16840,0
|
|
20230602,155800,13737792450,16840,16840,16840,16840,0
|
|
20230602,155700,13737792450,16840,16840,16840,16840,0
|
|
20230602,155600,13737792450,16840,16840,16840,16840,23254
|
|
20230602,155500,13737792450,16840,16840,16840,16840,0
|
|
20230602,155400,13737792450,16840,16840,16840,16840,0
|
|
20230602,155300,13737792450,16840,16840,16840,16840,0
|
|
20230602,155200,13737792450,16840,16840,16840,16840,0
|
|
20230602,155100,13737792450,16840,16840,16840,16840,0
|
|
20230602,155000,13737792450,16840,16840,16840,16840,0
|
|
20230602,154900,13737792450,16840,16840,16840,16840,0
|
|
20230602,154800,13737792450,16840,16840,16840,16840,0
|
|
20230602,154700,13737792450,16840,16840,16840,16840,0
|
|
20230602,154600,13737792450,16840,16840,16840,16840,0
|
|
20230602,154500,13737792450,16840,16840,16840,16840,0
|
|
20230602,154400,13737792450,16840,16840,16840,16840,0
|
|
20230602,154300,13737792450,16840,16840,16840,16840,0
|
|
20230602,154200,13737792450,16840,16840,16840,16840,0
|
|
20230602,154100,13737792450,16840,16840,16840,16840,0
|
|
20230602,154000,13737792450,16840,16840,16840,16840,0
|
|
20230602,153900,13737792450,16840,16840,16840,16840,0
|
|
20230602,153800,13737792450,16840,16840,16840,16840,0
|
|
20230602,153700,13737792450,16840,16840,16840,16840,0
|
|
20230602,153600,13737792450,16840,16840,16840,16840,0
|
|
20230602,153500,13737792450,16840,16840,16840,16840,0
|
|
20230602,153400,13737792450,16840,16840,16840,16840,0
|
|
20230602,153300,13737792450,16840,16840,16840,16840,0
|
|
20230602,153200,13737792450,16840,16840,16840,16840,0
|
|
20230602,153100,13737792450,16840,16840,16840,16840,0
|
|
20230602,153000,13737792450,16840,16840,16840,16840,23254
|
|
20230602,152900,13346195090,16840,16840,16840,16840,0
|
|
20230602,152800,13346195090,16840,16840,16840,16840,0
|
|
20230602,152700,13346195090,16840,16840,16840,16840,0
|
|
20230602,152600,13346195090,16840,16840,16840,16840,0
|
|
20230602,152500,13346195090,16840,16840,16840,16840,0
|
|
20230602,152400,13346195090,16840,16840,16840,16840,0
|
|
20230602,152300,13346195090,16840,16840,16840,16840,0
|
|
20230602,152200,13346195090,16840,16840,16840,16840,0
|
|
20230602,152100,13346195090,16840,16840,16840,16840,0
|
|
20230602,152000,13346195090,16840,16840,16840,16840,0
|
|
20230602,151900,13346195090,16840,16840,16850,16840,1753
|
|
20230602,151800,13316671660,16840,16860,16860,16830,6671
|
|
20230602,151700,13204321880,16850,16860,16860,16850,1316
|
|
20230602,151600,13182144940,16860,16840,16860,16840,2677
|
|
20230602,151500,13137038150,16850,16850,16850,16840,7212
|
|
20230602,151400,13015518830,16850,16840,16850,16840,2057
|
|
20230602,151300,12980869740,16840,16850,16850,16840,1402
|
|
20230602,151200,12957248520,16840,16850,16860,16840,3613
|
|
20230602,151100,12896357930,16860,16860,16860,16850,956
|
|
20230602,151000,12880245450,16860,16860,16860,16850,848
|
|
20230602,150900,12865949960,16860,16850,16860,16840,3102
|
|
20230602,150800,12813680790,16850,16850,16850,16840,1280
|
|
20230602,150700,12792118290,16850,16850,16850,16840,676
|
|
20230602,150600,12780731590,16850,16850,16850,16840,1428
|
|
20230602,150500,12756671900,16840,16850,16850,16840,624
|
|
20230602,150400,12746159560,16850,16850,16850,16840,682
|
|
20230602,150300,12734672610,16850,16850,16850,16840,552
|
|
20230602,150200,12725372150,16850,16850,16850,16840,487
|
|
20230602,150100,12717167940,16840,16850,16850,16840,978
|
|
20230602,150000,12700693380,16850,16850,16850,16840,681
|
|
20230602,145900,12689222420,16830,16850,16850,16830,6045
|
|
20230602,145800,12587459060,16840,16850,16850,16840,513
|
|
20230602,145700,12578818220,16850,16840,16850,16840,1575
|
|
20230602,145600,12552290590,16840,16840,16850,16840,1462
|
|
20230602,145500,12527667960,16840,16850,16850,16840,696
|
|
20230602,145400,12515944420,16850,16850,16850,16840,1415
|
|
20230602,145300,12492105860,16850,16850,16850,16840,844
|
|
20230602,145200,12477887580,16850,16850,16850,16840,485
|
|
20230602,145100,12469717290,16840,16860,16860,16840,5230
|
|
20230602,145000,12381615540,16870,16880,16890,16860,6154
|
|
20230602,144900,12277773680,16890,16890,16890,16880,815
|
|
20230602,144800,12264010060,16900,16900,16900,16890,949
|
|
20230602,144700,12247977070,16900,16890,16900,16880,1590
|
|
20230602,144600,12221129160,16890,16880,16900,16880,1454
|
|
20230602,144500,12196575980,16890,16900,16900,16890,5120
|
|
20230602,144400,12110064050,16890,16890,16900,16880,1587
|
|
20230602,144300,12083260170,16890,16890,16890,16880,1405
|
|
20230602,144200,12059530860,16890,16890,16890,16880,1338
|
|
20230602,144100,12036933190,16890,16890,16890,16880,1566
|
|
20230602,144000,12010485410,16880,16870,16880,16870,2311
|
|
20230602,143900,11971477900,16870,16870,16880,16870,960
|
|
20230602,143800,11955277960,16870,16880,16890,16870,696
|
|
20230602,143700,11943529200,16880,16850,16880,16840,3721
|
|
20230602,143600,11880811090,16850,16840,16850,16830,2621
|
|
20230602,143500,11836672460,16830,16840,16840,16830,1795
|
|
20230602,143400,11806448120,16840,16840,16840,16830,3114
|
|
20230602,143300,11754012880,16840,16830,16840,16830,206
|
|
20230602,143200,11750545240,16830,16830,16840,16830,377
|
|
20230602,143100,11744199700,16830,16830,16840,16830,307
|
|
20230602,143000,11739032070,16830,16840,16840,16830,690
|
|
20230602,142900,11727413990,16830,16840,16840,16830,367
|
|
20230602,142800,11721236510,16830,16840,16840,16830,439
|
|
20230602,142700,11713847710,16830,16830,16830,16820,2681
|
|
20230602,142600,11668727730,16830,16830,16830,16820,5435
|
|
20230602,142500,11577257830,16820,16830,16830,16820,1564
|
|
20230602,142400,11550940640,16820,16830,16830,16820,661
|
|
20230602,142300,11539821480,16830,16830,16830,16820,323
|
|
20230602,142200,11534386560,16830,16830,16830,16820,692
|
|
20230602,142100,11522743900,16830,16820,16830,16820,831
|
|
20230602,142000,11508762760,16820,16820,16830,16820,475
|
|
20230602,141900,11500772810,16820,16830,16840,16820,1880
|
|
20230602,141800,11469134090,16840,16840,16840,16830,316
|
|
20230602,141700,11463814320,16830,16840,16840,16830,1373
|
|
20230602,141600,11440700370,16840,16840,16840,16830,948
|
|
20230602,141500,11424742890,16840,16850,16850,16830,623
|
|
20230602,141400,11414252070,16840,16830,16840,16830,5939
|
|
20230602,141300,11314258470,16830,16830,16840,16830,242
|
|
20230602,141200,11310185360,16830,16830,16840,16830,2366
|
|
20230602,141100,11270364660,16840,16850,16850,16830,285
|
|
20230602,141000,11265565640,16840,16840,16850,16840,874
|
|
20230602,140900,11250847180,16840,16840,16850,16840,2260
|
|
20230602,140800,11212788390,16840,16840,16850,16840,624
|
|
20230602,140700,11202279900,16840,16850,16850,16840,1095
|
|
20230602,140600,11183836420,16840,16850,16850,16840,1014
|
|
20230602,140500,11166754060,16840,16840,16850,16840,407
|
|
20230602,140400,11159898560,16850,16840,16850,16840,3944
|
|
20230602,140300,11093443370,16850,16850,16850,16840,386
|
|
20230602,140200,11086941840,16850,16850,16850,16840,186
|
|
20230602,140100,11083808990,16850,16840,16850,16840,2168
|
|
20230602,140000,11047295810,16850,16850,16850,16840,585
|
|
20230602,135900,11037442350,16840,16850,16850,16840,531
|
|
20230602,135800,11028499660,16850,16850,16850,16840,828
|
|
20230602,135700,11014551490,16850,16850,16860,16840,5416
|
|
20230602,135600,10923292340,16850,16860,16860,16850,5234
|
|
20230602,135500,10835078940,16860,16880,16880,16850,10073
|
|
20230602,135400,10665140380,16880,16890,16890,16880,264
|
|
20230602,135300,10660683570,16890,16890,16890,16890,1600
|
|
20230602,135200,10633659570,16890,16890,16890,16880,65
|
|
20230602,135100,10632561870,16880,16890,16890,16880,213
|
|
20230602,135000,10628966100,16890,16880,16890,16880,418
|
|
20230602,134900,10621906320,16890,16880,16890,16880,960
|
|
20230602,134800,10605701000,16880,16880,16890,16880,704
|
|
20230602,134700,10593817460,16880,16880,16890,16880,361
|
|
20230602,134600,10587723730,16880,16890,16890,16880,331
|
|
20230602,134500,10582136300,16890,16900,16900,16880,768
|
|
20230602,134400,10569167620,16890,16900,16900,16890,1388
|
|
20230602,134300,10545723450,16900,16900,16900,16900,161
|
|
20230602,134200,10543002550,16900,16900,16900,16890,462
|
|
20230602,134100,10535196750,16900,16900,16900,16900,98
|
|
20230602,134000,10533540550,16900,16890,16900,16880,781
|
|
20230602,133900,10520347220,16900,16880,16900,16880,952
|
|
20230602,133800,10504271350,16890,16880,16900,16880,556
|
|
20230602,133700,10494883470,16880,16880,16880,16880,55
|
|
20230602,133600,10493955070,16870,16880,16880,16870,537
|
|
20230602,133500,10484895540,16880,16870,16880,16870,840
|
|
20230602,133400,10470719260,16880,16880,16880,16870,38
|
|
20230602,133300,10470077870,16870,16870,16870,16870,1194
|
|
20230602,133200,10449935090,16870,16870,16870,16870,750
|
|
20230602,133100,10437282590,16870,16860,16870,16860,2310
|
|
20230602,133000,10398327040,16870,16890,16890,16870,4409
|
|
20230602,132900,10323913660,16900,16900,16900,16880,1346
|
|
20230602,132800,10301178230,16890,16900,16900,16890,1102
|
|
20230602,132700,10282563820,16890,16900,16900,16890,22
|
|
20230602,132600,10282192220,16900,16890,16900,16880,1309
|
|
20230602,132500,10260083760,16890,16880,16890,16880,1487
|
|
20230602,132400,10234981090,16880,16880,16880,16880,323
|
|
20230602,132300,10229528850,16880,16860,16880,16860,1825
|
|
20230602,132200,10198741280,16870,16870,16870,16860,285
|
|
20230602,132100,10193933930,16870,16860,16870,16860,925
|
|
20230602,132000,10178333230,16860,16900,16900,16860,24212
|
|
20230602,131900,9769667540,16910,16900,16910,16900,873
|
|
20230602,131800,9754912780,16900,16900,16900,16890,3397
|
|
20230602,131700,9697504380,16900,16920,16920,16890,3266
|
|
20230602,131600,9642284740,16930,16930,16930,16920,455
|
|
20230602,131500,9634583600,16930,16930,16930,16910,607
|
|
20230602,131400,9624311660,16930,16940,16940,16930,669
|
|
20230602,131300,9612979650,16940,16940,16940,16930,170
|
|
20230602,131200,9610100920,16930,16940,16940,16930,119
|
|
20230602,131100,9608086000,16930,16940,16950,16930,145
|
|
20230602,131000,9605631030,16940,16900,16940,16900,3711
|
|
20230602,130900,9542868450,16900,16900,16900,16890,550
|
|
20230602,130800,9533577120,16890,16900,16900,16890,234
|
|
20230602,130700,9529624080,16900,16900,16900,16900,461
|
|
20230602,130600,9521833180,16890,16900,16900,16890,774
|
|
20230602,130500,9508760210,16890,16900,16900,16890,728
|
|
20230602,130400,9496459010,16900,16900,16900,16890,205
|
|
20230602,130300,9492994520,16900,16910,16910,16900,343
|
|
20230602,130200,9487197810,16900,16910,16910,16900,3231
|
|
20230602,130100,9432593810,16910,16900,16910,16900,8
|
|
20230602,130000,9432458540,16900,16900,16910,16900,1202
|
|
20230602,125900,9412143650,16900,16910,16910,16900,3905
|
|
20230602,125800,9346133020,16910,16920,16920,16910,99
|
|
20230602,125700,9344458240,16920,16930,16930,16920,14
|
|
20230602,125600,9344221340,16920,16920,16920,16920,718
|
|
20230602,125500,9332072780,16920,16920,16930,16920,537
|
|
20230602,125400,9322983740,16930,16920,16930,16920,14
|
|
20230602,125300,9322746730,16920,16960,16960,16920,6481
|
|
20230602,125200,9212996110,16950,16950,16950,16950,68
|
|
20230602,125100,9211843510,16950,16960,16960,16950,178
|
|
20230602,125000,9208825840,16960,16950,16960,16950,446
|
|
20230602,124900,9201265960,16950,16940,16950,16940,784
|
|
20230602,124800,9187984960,16940,16940,16940,16930,229
|
|
20230602,124700,9184105800,16940,16940,16940,16940,11
|
|
20230602,124600,9183919460,16940,16940,16940,16940,6
|
|
20230602,124500,9183817820,16930,16960,16960,16930,1102
|
|
20230602,124400,9165142390,16960,16960,16960,16960,343
|
|
20230602,124300,9159325110,16950,16950,16950,16950,0
|
|
20230602,124200,9159325110,16950,16940,16950,16940,387
|
|
20230602,124100,9152766260,16940,16930,16940,16930,178
|
|
20230602,124000,9149751050,16940,16940,16940,16940,17
|
|
20230602,123900,9149463070,16940,16930,16940,16930,560
|
|
20230602,123800,9139982220,16920,16910,16920,16910,652
|
|
20230602,123700,9128950830,16910,16900,16910,16900,1325
|
|
20230602,123600,9106552150,16910,16910,16910,16910,1112
|
|
20230602,123500,9087748230,16910,16910,16910,16900,1486
|
|
20230602,123400,9062620720,16910,16900,16910,16900,550
|
|
20230602,123300,9053321540,16910,16900,16910,16900,408
|
|
20230602,123200,9046425580,16900,16900,16900,16900,1171
|
|
20230602,123100,9026635680,16900,16900,16900,16890,1023
|
|
20230602,123000,9009356980,16900,16900,16900,16900,79
|
|
20230602,122900,9008021880,16900,16890,16900,16890,499
|
|
20230602,122800,8999591040,16900,16890,16900,16890,166
|
|
20230602,122700,8996785740,16900,16890,16900,16880,469
|
|
20230602,122600,8988865460,16900,16890,16900,16890,110
|
|
20230602,122500,8987007510,16890,16900,16900,16890,462
|
|
20230602,122400,8979204200,16890,16900,16900,16890,737
|
|
20230602,122300,8966754380,16910,16900,16910,16900,160
|
|
20230602,122200,8964050310,16900,16900,16900,16890,517
|
|
20230602,122100,8955313930,16890,16890,16900,16880,345
|
|
20230602,122000,8949487790,16890,16890,16890,16890,1695
|
|
20230602,121900,8920859240,16900,16900,16900,16900,240
|
|
20230602,121800,8916803240,16890,16910,16910,16880,17833
|
|
20230602,121700,8615371170,16920,16930,16930,16920,1994
|
|
20230602,121600,8581627300,16930,16930,16930,16930,65
|
|
20230602,121500,8580526850,16930,16920,16930,16920,518
|
|
20230602,121400,8571757510,16920,16930,16930,16920,98
|
|
20230602,121300,8570098960,16920,16930,16930,16920,367
|
|
20230602,121200,8563887920,16930,16930,16930,16920,1196
|
|
20230602,121100,8543649640,16920,16930,16930,16920,60
|
|
20230602,121000,8542633860,16920,16940,16940,16920,1252
|
|
20230602,120900,8521442530,16930,16930,16930,16930,1241
|
|
20230602,120800,8500432400,16930,16930,16930,16930,250
|
|
20230602,120700,8496199900,16930,16930,16930,16930,2263
|
|
20230602,120600,8457887310,16940,16930,16940,16930,314
|
|
20230602,120500,8452570880,16930,16930,16930,16930,867
|
|
20230602,120400,8437892570,16930,16940,16940,16920,936
|
|
20230602,120300,8422051260,16940,16930,16940,16930,169
|
|
20230602,120200,8419189970,16930,16960,16960,16930,2205
|
|
20230602,120100,8381830720,16960,16950,16960,16950,208
|
|
20230602,120000,8378305070,16950,16950,16950,16950,255
|
|
20230602,115900,8373982820,16940,16950,16950,16940,543
|
|
20230602,115800,8364779530,16950,16950,16950,16950,324
|
|
20230602,115700,8359287730,16950,16950,16950,16950,459
|
|
20230602,115600,8351507680,16950,16930,16950,16930,297
|
|
20230602,115500,8346475240,16950,16930,16950,16930,2644
|
|
20230602,115400,8301711980,16930,16930,16930,16930,230
|
|
20230602,115300,8297818080,16920,16920,16930,16920,146
|
|
20230602,115200,8295347010,16930,16920,16930,16920,421
|
|
20230602,115100,8288222270,16920,16920,16930,16920,684
|
|
20230602,115000,8276648180,16920,16920,16920,16920,437
|
|
20230602,114900,8269254140,16920,16940,16940,16920,6066
|
|
20230602,114800,8166563720,16940,16950,16950,16940,1080
|
|
20230602,114700,8148259780,16950,16940,16950,16940,779
|
|
20230602,114600,8135061710,16940,16940,16940,16930,766
|
|
20230602,114500,8122086000,16940,16940,16940,16940,282
|
|
20230602,114400,8117308920,16940,16940,16940,16930,1012
|
|
20230602,114300,8100173350,16930,16940,16940,16930,868
|
|
20230602,114200,8085473470,16940,16940,16940,16930,757
|
|
20230602,114100,8072655780,16940,16930,16950,16930,5169
|
|
20230602,114000,7985122760,16930,16920,16930,16920,655
|
|
20230602,113900,7974037810,16930,16930,16930,16920,919
|
|
20230602,113800,7958480190,16940,16930,16940,16930,1791
|
|
20230602,113700,7928157230,16940,16930,16940,16930,632
|
|
20230602,113600,7917456000,16930,16950,16950,16930,1324
|
|
20230602,113500,7895033610,16950,16950,16950,16940,435
|
|
20230602,113400,7887663330,16940,16970,16970,16940,8300
|
|
20230602,113300,7746931200,16960,16970,16970,16960,553
|
|
20230602,113200,7737551290,16970,16960,16970,16960,399
|
|
20230602,113100,7730783260,16970,16970,16970,16970,107
|
|
20230602,113000,7728967470,16970,16990,16990,16960,6689
|
|
20230602,112900,7615438060,16980,16990,16990,16980,231
|
|
20230602,112800,7611513770,16990,16990,16990,16990,166
|
|
20230602,112700,7608693430,16990,16980,16990,16980,222
|
|
20230602,112600,7604922700,16990,16990,16990,16990,208
|
|
20230602,112500,7601388780,16990,16990,16990,16990,116
|
|
20230602,112400,7599417940,16990,16980,16990,16980,176
|
|
20230602,112300,7596428450,16990,16990,16990,16980,321
|
|
20230602,112200,7590976120,16990,16990,16990,16980,275
|
|
20230602,112100,7586305820,16990,16990,17000,16990,151
|
|
20230602,112000,7583740280,16990,16990,16990,16980,279
|
|
20230602,111900,7579000240,16980,16980,16990,16980,677
|
|
20230602,111800,7567499510,16990,16980,16990,16970,1220
|
|
20230602,111700,7546785060,16980,16980,16990,16970,1640
|
|
20230602,111600,7518946420,16990,16990,16990,16980,852
|
|
20230602,111500,7504478030,16990,16980,16990,16980,429
|
|
20230602,111400,7497192920,16980,16990,16990,16980,1616
|
|
20230602,111300,7469750630,17000,16990,17000,16990,1720
|
|
20230602,111200,7440525260,17000,17000,17000,17000,168
|
|
20230602,111100,7437669260,17000,17000,17000,16990,1080
|
|
20230602,111000,7419313920,17000,17010,17010,16990,1048
|
|
20230602,110900,7401499030,17010,17000,17010,17000,643
|
|
20230602,110800,7390566350,17000,17020,17020,17000,2000
|
|
20230602,110700,7356558610,17020,17010,17020,17010,316
|
|
20230602,110600,7351180990,17010,17030,17030,17010,402
|
|
20230602,110500,7344337680,17020,17020,17040,17020,1905
|
|
20230602,110400,7311909180,17020,17010,17020,17000,618
|
|
20230602,110300,7301397400,17000,17000,17000,16990,686
|
|
20230602,110200,7289736960,17000,17010,17010,16980,9644
|
|
20230602,110100,7125811110,17020,17010,17020,17000,3376
|
|
20230602,110000,7068412110,17020,17010,17020,17010,2924
|
|
20230602,105900,7018668300,17020,17010,17020,17010,827
|
|
20230602,105800,7004597550,17010,17020,17020,17010,3255
|
|
20230602,105700,6949216350,17020,17010,17030,17010,924
|
|
20230602,105600,6933488990,17020,17010,17020,17010,1650
|
|
20230602,105500,6905418220,17010,17000,17020,17000,452
|
|
20230602,105400,6897726080,17010,17010,17020,17000,6194
|
|
20230602,105300,6792384050,17020,17030,17050,17020,7457
|
|
20230602,105200,6665410360,17030,17050,17060,17030,8614
|
|
20230602,105100,6518612770,17050,17050,17070,17050,1110
|
|
20230602,105000,6499686460,17050,17090,17090,17050,6310
|
|
20230602,104900,6392034740,17090,17090,17090,17080,626
|
|
20230602,104800,6381338850,17090,17110,17120,17080,2328
|
|
20230602,104700,6341549280,17110,17090,17110,17090,1021
|
|
20230602,104600,6324090140,17090,17080,17090,17080,199
|
|
20230602,104500,6320689570,17080,17100,17100,17080,649
|
|
20230602,104400,6309598420,17100,17120,17120,17100,1291
|
|
20230602,104300,6287516040,17120,17120,17120,17100,577
|
|
20230602,104200,6277639680,17110,17110,17120,17110,313
|
|
20230602,104100,6272283570,17110,17110,17120,17110,258
|
|
20230602,104000,6267867390,17110,17100,17110,17100,278
|
|
20230602,103900,6263112070,17100,17090,17110,17090,1053
|
|
20230602,103800,6245107100,17090,17100,17100,17090,221
|
|
20230602,103700,6241328810,17080,17070,17100,17060,1203
|
|
20230602,103600,6220788790,17070,17090,17090,17070,382
|
|
20230602,103500,6214266280,17080,17080,17080,17070,337
|
|
20230602,103400,6208510600,17080,17070,17090,17070,490
|
|
20230602,103300,6200142240,17070,17070,17070,17060,908
|
|
20230602,103200,6184648770,17060,17090,17090,17060,2453
|
|
20230602,103100,6142776410,17080,17080,17090,17080,236
|
|
20230602,103000,6138744870,17080,17070,17080,17070,487
|
|
20230602,102900,6130428170,17070,17070,17070,17060,217
|
|
20230602,102800,6126724850,17070,17050,17070,17050,217
|
|
20230602,102700,6123023360,17060,17050,17060,17050,441
|
|
20230602,102600,6115503610,17060,17070,17070,17050,1131
|
|
20230602,102500,6096211100,17080,17050,17080,17040,1481
|
|
20230602,102400,6070955120,17050,17050,17070,17050,2054
|
|
20230602,102300,6035928080,17060,17080,17080,17050,659
|
|
20230602,102200,6024687760,17060,17060,17070,17050,237
|
|
20230602,102100,6020644340,17060,17070,17070,17040,3484
|
|
20230602,102000,5961238570,17060,17080,17080,17060,846
|
|
20230602,101900,5946798440,17070,17080,17080,17070,666
|
|
20230602,101800,5935429170,17070,17110,17110,17070,4001
|
|
20230602,101700,5867029530,17110,17100,17110,17100,398
|
|
20230602,101600,5860220880,17100,17080,17110,17080,293
|
|
20230602,101500,5855210400,17070,17130,17130,17070,698
|
|
20230602,101400,5843288060,17130,17060,17130,17050,2234
|
|
20230602,101300,5805174270,17060,17070,17070,17040,5833
|
|
20230602,101200,5705699170,17060,17110,17110,17060,4050
|
|
20230602,101100,5636518230,17110,17100,17120,17100,1121
|
|
20230602,101000,5617347680,17100,17090,17100,17090,606
|
|
20230602,100900,5606985830,17090,17090,17100,17090,616
|
|
20230602,100800,5596457700,17090,17100,17100,17090,647
|
|
20230602,100700,5585397220,17090,17090,17100,17090,901
|
|
20230602,100600,5569998420,17090,17090,17100,17090,737
|
|
20230602,100500,5557399070,17090,17110,17110,17090,1562
|
|
20230602,100400,5530691940,17110,17110,17120,17110,715
|
|
20230602,100300,5518457600,17110,17110,17120,17110,301
|
|
20230602,100200,5513306840,17110,17110,17120,17100,375
|
|
20230602,100100,5506890530,17100,17140,17140,17100,2498
|
|
20230602,100000,5464138410,17140,17150,17150,17130,533
|
|
20230602,095900,5455007010,17150,17090,17150,17080,3218
|
|
20230602,095800,5399985100,17080,17080,17090,17080,319
|
|
20230602,095700,5394534890,17080,17100,17100,17080,1347
|
|
20230602,095600,5371511360,17090,17100,17100,17090,101
|
|
20230602,095500,5369785260,17100,17090,17100,17090,1543
|
|
20230602,095400,5343414440,17090,17100,17100,17090,889
|
|
20230602,095300,5328218760,17100,17070,17110,17070,3009
|
|
20230602,095200,5276836510,17070,17060,17070,17020,6915
|
|
20230602,095100,5158968870,17070,17130,17130,17070,7965
|
|
20230602,095000,5022822610,17130,17150,17150,17130,1630
|
|
20230602,094900,4994877250,17150,17110,17150,17110,1511
|
|
20230602,094800,4969010180,17110,17110,17160,17110,552
|
|
20230602,094700,4959558160,17110,17110,17110,17100,528
|
|
20230602,094600,4950527250,17100,17120,17130,17100,5093
|
|
20230602,094500,4863396890,17120,17120,17120,17110,761
|
|
20230602,094400,4850368630,17120,17100,17170,17100,4844
|
|
20230602,094300,4767493470,17100,17160,17160,17100,11072
|
|
20230602,094200,4577885940,17180,17200,17200,17170,1920
|
|
20230602,094100,4544904770,17190,17190,17200,17180,692
|
|
20230602,094000,4533011100,17190,17180,17190,17180,348
|
|
20230602,093900,4527030240,17190,17190,17200,17180,1163
|
|
20230602,093800,4507039450,17190,17190,17210,17190,1562
|
|
20230602,093700,4480174670,17190,17140,17190,17140,738
|
|
20230602,093600,4467501820,17140,17150,17170,17130,589
|
|
20230602,093500,4457403620,17150,17130,17150,17130,3119
|
|
20230602,093400,4403966710,17130,17140,17140,17120,2892
|
|
20230602,093300,4354433560,17130,17130,17140,17130,1914
|
|
20230602,093200,4321644350,17130,17140,17140,17130,2501
|
|
20230602,093100,4278800920,17140,17160,17160,17130,3503
|
|
20230602,093000,4218747450,17160,17160,17160,17150,2880
|
|
20230602,092900,4169354250,17150,17180,17180,17150,1506
|
|
20230602,092800,4143513600,17180,17160,17190,17160,4864
|
|
20230602,092700,4059959650,17170,17170,17170,17140,7974
|
|
20230602,092600,3923154080,17170,17170,17180,17170,2898
|
|
20230602,092500,3873394850,17180,17190,17190,17180,4630
|
|
20230602,092400,3793821660,17190,17190,17200,17180,2098
|
|
20230602,092300,3757757360,17180,17180,17190,17180,1378
|
|
20230602,092200,3734074710,17170,17210,17220,17160,10475
|
|
20230602,092100,3554138350,17210,17230,17230,17210,2478
|
|
20230602,092000,3511477710,17230,17240,17250,17220,4591
|
|
20230602,091900,3432323770,17240,17240,17250,17240,1542
|
|
20230602,091800,3405739460,17240,17220,17240,17210,2242
|
|
20230602,091700,3367114080,17220,17170,17230,17170,5208
|
|
20230602,091600,3277576570,17170,17190,17190,17160,6491
|
|
20230602,091500,3166094330,17190,17210,17220,17180,3779
|
|
20230602,091400,3101124700,17200,17240,17250,17190,7394
|
|
20230602,091300,2973859640,17230,17240,17250,17220,5492
|
|
20230602,091200,2879198540,17240,17250,17250,17220,3591
|
|
20230602,091100,2817316980,17250,17220,17250,17200,4716
|
|
20230602,091000,2736086230,17220,17240,17260,17210,16355
|
|
20230602,090900,2454405740,17250,17280,17280,17230,18464
|
|
20230602,090800,2135778830,17290,17310,17400,17290,11294
|
|
20230602,090700,1940294220,17330,17410,17420,17300,15592
|
|
20230602,090600,1669502850,17420,17320,17420,17320,33444
|
|
20230602,090500,1088445000,17330,17330,17340,17310,6216
|
|
20230602,090400,980743610,17340,17330,17350,17330,8090
|
|
20230602,090300,840476180,17330,17280,17330,17280,2828
|
|
20230602,090200,791544090,17280,17250,17280,17230,6097
|
|
20230602,090100,686354470,17250,17310,17320,17240,9789
|
|
20230602,090000,517067710,17310,17270,17320,17210,29955
|